• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20042.25041.8941.900264-0.01%
2025/01/17242.0000.0042.0022670.75%
2025/01/15542.2500.0042.2552661.87%
2025/01/1400.00041.2042.5002700.00%
2025/01/13041.20040.9041.0002640.00%
2025/01/06141.6500.0041.6013100.32%
2025/01/0300.00441.6941.35-4319-1.25%
2024/12/31041.9000.0042.0003470.00%
2024/12/30042.5000.0042.1503580.00%
2024/12/25043.0000.0042.8003990.00%
2024/12/23042.7000.0042.8504180.00%
2024/12/18243.3000.0043.1024640.43%
2024/12/17043.5000.0043.1004690.01%
2024/12/09243.9000.0043.8025340.38%
2024/12/060.244.3500.0044.050.25440.04%
2024/12/0300.00143.1042.95-1632-0.16%
2024/11/29142.55142.7042.7007050.00%
2024/11/27143.0500.0042.9517460.13%
2024/11/2600.00143.6043.50-1781-0.13%
2024/11/25143.2500.0043.2518290.12%
2024/11/21142.25142.6042.8508450.00%
2024/11/15142.25142.3542.4509170.00%
2024/11/14142.70142.3042.2509430.00%
2024/11/13043.4500.0043.1001,0060.00%
2024/11/06843.2100.0043.2081,2020.67%
2024/11/05042.9500.0042.7501,2040.00%
2024/11/0400.001842.7642.85-181,212-1.48%
2024/11/01242.8000.0043.5021,2250.16%
2024/10/30543.3900.0043.3051,2240.41%
2024/10/29343.6300.0043.6031,2190.25%
2024/10/28144.1000.0044.2011,2160.08%
2024/10/25144.10444.1544.20-31,218-0.25%
2024/10/24144.4000.0044.2011,2320.08%
2024/10/23244.8500.0044.5521,2380.16%
2024/10/22244.6000.0044.7521,2430.16%
2024/10/21444.43144.9044.8531,2500.24%
2024/10/15143.8500.0043.8011,2600.08%
2024/10/111744.41144.7044.00161,2531.28%
2024/10/09446.8300.0046.1041,2190.33%
2024/10/0800.00246.7547.05-21,210-0.17%
2024/10/0700.001647.2147.70-161,202-1.33%
2024/10/04545.5900.0045.7051,1860.42%
2024/09/306.547.0700.0047.006.51,1790.55%
2024/09/27447.631647.4248.00-121,181-1.02%
2024/09/262046.97546.9946.45151,1701.28%
2024/09/2300.00248.0547.55-21,144-0.17%
2024/09/2000.00446.5046.80-41,120-0.36%
2024/09/18445.2600.0044.9041,1020.36%
2024/09/1300.00545.3645.70-51,094-0.46%
2024/09/1100.000.245.0044.90-0.21,085-0.02%
2024/09/10245.3000.0045.3521,0770.19%
2024/09/09147.05147.1547.1501,0490.00%
2024/09/0600.004546.9847.55-451,045-4.31%
2024/09/05348.602648.4447.85-231,039-2.21%
2024/09/04047.10447.1046.70-4988-0.40%
2024/09/0300.008.248.4148.10-8.2964-0.85%
2024/09/02248.589.148.7147.90-7.1943-0.75%
2024/08/300.547.48146.6546.70-0.5897-0.06%
2024/08/290.248.00347.7547.85-2.8873-0.32%
2024/08/281347.94448.1648.1598621.04%
2024/08/275.647.754.546.9147.901.18290.13%
2024/08/2600.00146.7045.65-1782-0.13%
2024/08/22345.85145.8545.6527690.26%
2024/08/21246.0310.346.2146.00-8.3768-1.08%
2024/08/20146.30046.3046.2517550.13%
2024/08/19147.555.147.4146.80-4.1747-0.55%
2024/08/16346.670.246.0346.102.87130.39%
2024/08/151.147.5800.0046.501.16870.16%
2024/08/14145.400.545.2045.500.56270.08%
2024/08/13445.53545.4645.15-1603-0.17%
2024/08/1227.544.4431.344.7944.90-3.8541-0.70%
2024/08/0832.341.022241.4941.3510.34542.27%
2024/08/06439.1000.0039.5044570.87%
2024/08/05339.731239.6839.45-9459-1.96%
2024/08/0100.00142.2042.25-1462-0.22%
2024/07/29241.7500.0041.4024680.43%
2024/07/26143.7000.0043.7014540.22%
2024/07/22643.5300.0043.2064421.36%
2024/07/19344.1500.0044.1034360.69%
2024/07/16144.6500.0044.6014170.24%
2024/07/15544.95645.1544.90-1420-0.24%
2024/07/1200.00145.0545.10-1418-0.24%
2024/07/11544.45444.5044.8014140.24%
2024/07/10644.3500.0044.3564151.44%
2024/07/09444.2800.0044.4544160.96%
2024/07/0400.00245.0045.00-2427-0.47%
2024/07/03345.1000.0045.0034350.69%
2024/07/0220.144.602044.7544.650.14330.01%
2024/06/2000.00443.8543.90-4453-0.88%
2024/06/19144.05144.0544.0004530.00%
2024/06/18244.53044.4044.4524510.44%
2024/06/13444.30344.4044.4014440.23%
2024/06/12644.363144.2044.25-25440-5.68%
2024/06/11243.60143.8043.6514290.23%
2024/06/05143.40143.5543.4004270.00%
2024/06/03243.3000.0043.6024370.46%
2024/05/30943.1100.0043.3094352.07%
2024/05/282.143.10443.1543.50-2433-0.45%
2024/05/27242.632042.6542.75-18430-4.18%
2024/05/24242.8000.0042.9024230.47%
2024/05/231142.9500.0042.90114222.60%
2024/05/221043.65243.7343.7584151.92%
2024/05/21543.8700.0043.4054121.21%
2024/05/20444.2000.0043.9544080.98%
2024/05/1700.00243.9043.90-2397-0.50%
2024/05/161643.49843.6543.6083922.04%
2024/05/151743.17143.2543.00163794.21%
2024/05/13343.08143.3543.1523690.54%
2024/05/072242.7200.0042.45223366.53%
2024/05/0600.00142.7042.70-1320-0.31%
2024/05/03242.2500.0042.0023140.64%
2024/05/0200.00041.5541.700308-0.01%
2024/04/29241.4500.0041.4523040.66%
2024/04/2600.00041.4541.4503000.00%
2024/04/25041.61041.5041.5002990.01%
2024/04/24041.7500.0041.3502980.00%
2024/04/23041.20141.1541.15-1298-0.33%
2024/04/22141.0000.0041.2013010.33%
2024/04/19141.0000.0041.0012990.34%
2024/04/18041.7500.0041.3502950.00%
2024/04/170.141.4500.0041.400.12930.03%
2024/04/16141.1500.0041.1012920.34%
2024/04/15042.18141.9541.95-1286-0.35%
2024/04/12142.4500.0042.2512840.35%
2024/04/11342.3500.0042.0532801.07%
2024/04/10043.43043.3543.4502640.00%
2024/04/09142.9500.0043.1512540.39%
2024/04/08642.79143.2042.8552422.06%
2024/04/03142.4500.0042.5012290.44%
2024/04/01041.65142.4042.70-1216-0.46%
2024/03/29041.7000.0041.6502020.00%
2024/03/28141.7500.0041.6512000.50%
2024/03/27042.00141.3041.40-1198-0.50%
2024/03/25141.30241.3541.20-1196-0.51%
2024/03/22241.450.141.6041.451.91940.98%
2024/03/20541.5700.0041.5551922.59%
2024/03/19141.55241.7541.70-1191-0.52%
2024/03/18041.2000.0041.7001910.00%
2024/03/15041.5200.0041.4501920.00%
2024/03/14841.2300.0041.3081914.18%
2024/03/13041.4900.0041.3001900.00%
2024/03/12741.3400.0041.3571873.73%
2024/03/08041.0500.0041.2001830.00%
2024/03/0700.00341.1741.40-3178-1.68%
2024/03/06340.7000.0040.9031691.78%
2024/03/05041.0500.0040.8001660.00%
2024/03/04041.20140.9541.00-1164-0.61%
2024/03/01040.9500.0041.0001630.00%
2024/02/29041.3000.0040.7501620.00%
2024/02/27041.2000.0040.9001600.00%
2024/02/26041.2000.0041.2001580.00%
2024/02/21040.60241.1041.20-2153-1.30%
2024/02/19140.5000.0040.5511520.66%
2024/02/1600.00340.2040.15-3152-1.97%
2024/02/15040.4000.0040.0001480.00%
2024/02/05041.0000.0040.1501470.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章