廣隆 (1537)-新光-高雄券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	146.75	0	0.00	146.50	4	269	1.49%
2024/11/15	0.1	147.50	0	0.00	145.50	0.1	301	0.04%
2024/11/13	2	147.25	0	0.00	147.00	2	298	0.67%
2024/11/11	7	150.07	1	151.00	149.50	6	296	2.02%
2024/11/08	1	150.50	0	0.00	149.50	1	297	0.34%
2024/11/05	1	147.50	0.1	148.00	147.50	0.9	297	0.30%
2024/11/01	0	147.00	0	0.00	148.50	0	310	0.01%
2024/10/30	0	149.00	0	150.00	148.00	0	310	0.01%
2024/10/23	0.1	149.80	0	0.00	149.00	0.1	319	0.02%
2024/10/21	0.1	150.00	0	0.00	150.00	0.1	320	0.02%
2024/10/17	0.1	151.00	0	0.00	150.00	0.1	322	0.02%
2024/10/16	0	150.50	0	0.00	156.00	0	320	0.01%
2024/10/11	0.2	150.50	0	0.00	150.50	0.2	311	0.05%
2024/10/09	1.1	151.12	0	0.00	150.00	1.1	314	0.33%
2024/10/08	0.1	153.00	0	0.00	153.50	0.1	310	0.04%
2024/09/30	2	150.75	1	151.00	150.00	1	314	0.32%
2024/09/26	0	0.00	0.3	151.50	152.00	-0.3	313	-0.10%
2024/09/25	1	153.00	0	0.00	153.00	1	312	0.32%
2024/09/24	1	154.00	0	0.00	152.50	1	309	0.32%
2024/09/20	0	0.00	0.3	152.00	152.00	-0.3	307	-0.11%
2024/09/16	1.3	154.62	2	155.50	156.00	-0.7	297	-0.24%
2024/09/12	1	151.50	0	0.00	152.00	1	280	0.36%
2024/09/11	1.2	149.50	1	148.50	149.00	0.2	266	0.09%
2024/09/02	0	0.00	1	144.00	143.50	-1	249	-0.40%
2024/08/22	0.3	143.00	0	0.00	142.50	0.3	246	0.14%
2024/08/21	1.1	139.07	1	140.00	139.00	0.1	237	0.02%
2024/08/20	1.8	146.17	0	0.00	146.00	1.8	217	0.82%
2024/08/16	0	0.00	4	147.13	147.00	-4	209	-1.91%
2024/08/15	0	0.00	1	146.00	146.50	-1	206	-0.48%
2024/08/08	1	145.00	0	0.00	144.50	1	210	0.47%
2024/08/06	2	142.00	0	0.00	141.00	2	212	0.94%
2024/08/05	0	0.00	5	142.10	140.00	-5	207	-2.40%
2024/08/01	1	146.50	1	147.00	147.00	0	204	0.00%
2024/07/31	5	145.80	1	146.50	145.50	4	203	1.96%
2024/07/30	1	146.00	0	0.00	146.00	1	202	0.49%
2024/07/29	1	146.50	0	0.00	146.50	1	199	0.50%
2024/07/22	1	145.00	0	0.00	144.00	1	189	0.53%
2024/07/15	0	0.00	0.2	144.00	144.00	-0.2	185	-0.11%
2024/07/12	0	0.00	2	144.50	144.50	-2	186	-1.07%
2024/06/26	0.2	142.00	0	0.00	141.50	0.2	177	0.11%
2024/06/19	1	145.50	0	0.00	145.50	1	176	0.57%
2024/06/17	0	0.00	2	146.50	146.50	-2	176	-1.14%
2024/06/14	2	148.00	0	0.00	146.50	2	177	1.13%
2024/06/04	0	0.00	1.6	146.63	147.50	-1.6	175	-0.91%
2024/05/31	3	146.50	0	0.00	147.50	3	172	1.74%
2024/05/28	0	0.00	1	145.00	144.00	-1	167	-0.60%
2024/05/24	1	143.00	0	0.00	144.00	1	167	0.60%
2024/05/21	1	147.00	0	0.00	144.50	1	157	0.64%
2024/05/20	0	0.00	1	144.50	147.00	-1	155	-0.65%
2024/05/17	0.2	141.50	0	0.00	142.00	0.2	143	0.10%
2024/05/13	1	141.00	0	0.00	141.50	1	133	0.75%
2024/05/06	0	0.00	0.2	138.00	138.00	-0.2	120	-0.17%
2024/04/25	0.1	138.00	0	0.00	138.00	0.1	120	0.08%
2024/04/23	0	136.50	0	0.00	138.00	0	118	0.01%
2024/04/16	0	0.00	0	137.00	137.50	0	107	-0.01%
2024/04/15	2	137.50	0	0.00	137.50	2	105	1.89%
2024/03/25	0.1	138.00	0	0.00	140.00	0.1	94	0.11%
2024/03/22	0	139.50	0	0.00	139.50	0	94	0.01%
2024/03/20	0.1	139.00	0	0.00	139.00	0.1	94	0.07%
2024/03/18	0	140.00	0	0.00	140.00	0	94	0.00%
2024/03/15	0	0.00	1	140.00	140.50	-1	94	-1.06%
2024/03/13	0	0.00	0	139.00	140.00	0	91	-0.02%
2024/03/12	0	0.00	0	138.00	138.00	0	90	0.00%
2024/03/07	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/03/06	0	134.50	0	0.00	134.00	0	90	0.01%
2024/03/04	1	134.50	0	0.00	134.50	1	90	1.10%
2024/03/01	0	0.00	1	133.50	134.50	-1	90	-1.11%
2024/02/26	0	0.00	0	134.50	134.00	0	89	-0.04%
2024/02/20	0	0.00	0	133.00	132.00	0	88	-0.02%
2024/02/16	0	132.00	0	0.00	131.50	0	88	0.02%
2024/01/10	0	132.00	0	0.00	131.50	0	114	0.01%
2023/12/29	1	132.00	0	0.00	132.00	1	122	0.81%
2023/12/28	1	131.00	0	0.00	132.00	1	123	0.81%
2023/12/21	0	132.00	0	0.00	131.00	0	124	0.02%
2023/12/14	0	132.00	0	0.00	131.00	0	125	0.01%
2023/12/11	0.1	132.00	0	0.00	131.50	0.1	123	0.09%
2023/12/04	0.1	132.50	0	0.00	133.00	0.1	119	0.08%
2023/12/01	0	133.50	0	0.00	133.50	0	117	0.01%
2023/11/30	0	134.00	0	0.00	133.50	0	115	0.02%
2023/10/25	0.1	132.00	0	0.00	130.50	0.1	170	0.06%
2023/10/20	0	131.50	0	0.00	131.00	0	169	0.00%
2023/10/12	0	133.50	0	0.00	133.00	0	147	0.01%
2023/10/05	1	131.00	0	0.00	131.50	1	144	0.69%
2023/09/19	0.1	132.00	0	0.00	131.50	0.1	139	0.07%
2023/09/08	0	132.50	0	0.00	132.00	0	137	0.01%
2023/09/06	1	132.00	0	0.00	132.00	1	139	0.72%
2023/08/30	0	132.50	0	0.00	131.50	0	139	0.01%
2023/08/02	1	144.00	1	147.50	144.00	0	89	0.00%
2023/07/26	0	0.00	1	143.00	143.00	-1	85	-1.17%
2023/07/25	1	143.00	0	0.00	142.50	1	84	1.19%
2023/07/20	1	143.50	0	0.00	143.00	1	84	1.19%
2023/07/17	1	143.00	0	0.00	143.00	1	82	1.21%
2023/07/14	0	143.00	0	0.00	143.00	0	81	0.04%
2023/07/10	0	0.00	1	142.50	143.00	-1	79	-1.25%
2023/07/07	0.1	142.00	0	0.00	142.00	0.1	78	0.06%
2023/07/06	0	0.00	2	142.50	142.50	-2	78	-2.54%
2023/07/03	0.1	143.00	0	0.00	142.00	0.1	77	0.13%
2023/06/26	0.1	143.00	0	0.00	142.50	0.1	76	0.10%
2023/06/14	0	0.00	0.4	140.50	141.00	-0.4	72	-0.48%
2023/06/07	0	0.00	0.3	140.04	141.00	-0.3	67	-0.44%
2023/05/26	1	140.00	0	0.00	140.00	1	67	1.51%
2023/05/25	2	140.50	0	0.00	141.00	2	66	2.99%
2023/05/22	0.1	140.00	0	0.00	140.50	0.1	66	0.18%
2023/05/15	0.1	139.50	0	0.00	139.00	0.1	65	0.15%
2023/05/09	0	0.00	0	140.50	140.00	0	68	-0.04%
2023/05/04	0.1	142.65	0	0.00	141.50	0.1	66	0.15%
2023/05/02	0.1	145.00	0	0.00	143.50	0.1	63	0.19%
2023/04/20	0.1	142.50	0	0.00	142.50	0.1	62	0.08%
2023/04/17	0.1	143.50	0	0.00	142.50	0.1	61	0.16%
2023/04/11	0.1	143.50	0	0.00	143.50	0.1	58	0.17%
2023/03/29	0	0.00	0	143.42	142.50	0	57	-0.01%
2023/03/27	0	0.00	2	143.00	143.00	-2	57	-3.46%
2023/03/22	0	141.50	0	0.00	142.00	0	56	0.01%
2023/03/21	0	0.00	0	141.00	141.00	0	57	-0.03%
2023/03/13	0	141.00	0	0.00	142.00	0	61	0.01%
2023/03/03	0	141.50	0.1	141.50	141.50	0	61	-0.08%
2023/03/01	0.1	140.97	0	0.00	141.00	0.1	62	0.10%
2023/02/22	0.1	140.50	0	0.00	139.50	0.1	62	0.14%
2023/02/14	0	140.50	0	0.00	141.00	0	69	0.01%
2023/02/13	0	140.00	0	0.00	140.00	0	70	0.03%
2023/02/08	1	139.50	0.1	141.00	139.50	0.9	71	1.26%
2023/02/07	0	140.50	0	0.00	140.00	0	70	0.00%
2023/01/31	0.4	139.00	0	0.00	139.00	0.4	66	0.54%
2023/01/09	1	137.00	0	0.00	138.00	1	95	1.05%
2022/12/30	0	137.50	0	0.00	137.00	0	105	0.00%
2022/12/09	0.1	137.00	0	0.00	136.00	0.1	117	0.05%
2022/11/28	0	0.00	0	137.50	138.00	0	118	-0.03%
2022/11/22	0	137.50	0	0.00	137.00	0	119	0.00%
2022/11/14	0.1	136.00	0	0.00	136.50	0.1	123	0.08%
2022/11/08	0.1	136.00	0	0.00	136.00	0.1	134	0.04%
2022/11/04	0	134.50	0	0.00	133.50	0	140	0.00%
2022/11/03	0.1	135.00	0	0.00	134.00	0.1	142	0.04%
2022/11/01	0.1	135.00	0	0.00	134.00	0.1	146	0.07%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	145	0.07%
2022/10/27	1	132.50	0	0.00	134.00	1	146	0.68%
2022/10/26	0	0.00	1	132.50	132.00	-1	146	-0.68%
2022/10/24	1	132.50	0	0.00	133.50	1	149	0.67%
2022/10/20	1.2	132.06	0	0.00	133.50	1.2	147	0.79%
2022/10/19	0	136.00	0	0.00	136.00	0	129	0.00%
2022/10/18	0	136.00	0	0.00	136.00	0	130	0.03%
2022/10/11	0.1	139.00	0	0.00	138.50	0.1	121	0.06%
2022/10/05	0	0.00	2	140.00	140.00	-2	118	-1.69%
2022/10/04	0.1	137.50	0	0.00	137.50	0.1	115	0.09%
2022/09/21	0.1	140.00	0	0.00	139.50	0.1	114	0.09%
2022/09/20	0	141.50	0	0.00	141.00	0	113	0.00%
2022/08/29	0.1	141.50	0	0.00	141.00	0.1	110	0.12%
2022/08/24	0	0.00	0	139.50	140.50	0	108	0.00%
2022/08/18	0.1	139.00	0	0.00	139.50	0.1	104	0.10%
2022/08/17	0	0.00	1	139.50	139.50	-1	103	-0.97%
2022/08/16	2	145.00	1	145.00	145.50	1	98	1.02%
2022/08/11	0	146.00	0	0.00	146.50	0	83	0.00%
2022/07/12	0	0.00	2	137.00	137.00	-2	71	-2.80%
2022/07/08	0	136.00	0	0.00	136.00	0	70	0.01%
2022/07/05	0	0.00	0	135.50	135.00	0	70	-0.02%
2022/07/04	0	0.00	1.1	135.00	135.00	-1.1	70	-1.50%
2022/06/30	0.1	135.50	0	0.00	135.50	0.1	70	0.14%
2022/06/01	0	0.00	1	137.50	137.50	-1	77	-1.29%
2022/05/31	0	0.00	1	137.50	136.00	-1	79	-1.26%
2022/05/27	0	0.00	0.1	137.50	136.50	-0.1	79	-0.13%
2022/05/17	0.1	136.50	1	135.00	135.50	-0.9	80	-1.18%
2022/05/12	0	136.50	0	0.00	136.00	0	78	0.06%
2022/05/04	0	0.00	10	138.50	139.00	-10	79	-12.52%
2022/04/27	1	136.50	0	0.00	137.00	1	82	1.21%
2022/04/08	1.1	137.05	0	0.00	137.00	1.1	83	1.33%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/07	0.1	139.50	0	0.00	138.50	0.1	81	0.10%
2022/03/04	1	139.00	1	140.00	139.50	0	81	0.00%
2022/03/03	0	0.00	1	137.00	137.50	-1	82	-1.21%
2022/02/24	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/02/22	0.1	138.50	0	0.00	138.00	0.1	82	0.10%
2022/02/18	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/02/17	0.2	138.00	0	0.00	138.00	0.2	84	0.21%
2022/02/16	0.2	138.00	0	0.00	137.50	0.2	85	0.23%
2022/02/15	0	138.50	0	0.00	137.00	0	85	0.00%
2022/02/14	1	137.50	0	0.00	138.00	1	85	1.17%
2022/02/11	1	137.50	1	138.00	137.50	0	84	0.00%
2022/02/07	0.1	137.00	0	0.00	137.50	0.1	89	0.06%
2022/01/26	0	0.00	1	137.00	137.00	-1	89	-1.12%
2022/01/21	0.1	138.00	0	0.00	137.00	0.1	89	0.06%
2022/01/13	0.2	138.50	0	0.00	138.50	0.2	103	0.19%
2022/01/07	0.1	138.28	0	0.00	138.00	0.1	105	0.09%
2022/01/06	0.3	138.50	0	0.00	138.00	0.3	105	0.26%
2022/01/03	1	138.50	0	0.00	138.50	1	107	0.93%
2021/12/27	0.4	138.50	0	0.00	137.50	0.4	110	0.32%
2021/12/24	0.1	139.00	0	0.00	138.00	0.1	111	0.09%
2021/12/06	1	139.00	0	0.00	138.50	1	116	0.86%
2021/11/22	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/15	4.1	139.37	0	0.00	138.50	4.1	132	3.11%
2021/11/04	0	0.00	1	140.00	139.50	-1	180	-0.55%
2021/11/03	1	140.00	0	0.00	139.00	1	187	0.53%
2021/11/02	0.1	140.50	0	0.00	140.00	0.1	191	0.04%
2021/10/28	2	142.50	0	0.00	142.50	2	200	1.00%
2021/10/25	0	0.00	0.5	144.50	143.00	-0.5	208	-0.22%
2021/10/21	2	139.50	0	0.00	139.00	2	212	0.94%
2021/10/15	0.3	139.00	0	0.00	138.00	0.3	232	0.14%
2021/10/14	0.1	138.50	0	0.00	138.00	0.1	234	0.03%
2021/10/13	0.1	138.00	0	0.00	138.00	0.1	238	0.05%
2021/10/12	0.1	138.50	0	0.00	137.50	0.1	241	0.04%
2021/10/07	0	0.00	1	138.00	137.50	-1	246	-0.41%
2021/10/06	0	139.00	0	0.00	137.50	0	251	0.01%
2021/10/01	0.1	138.00	0	0.00	137.50	0.1	263	0.03%
2021/09/29	1.2	138.58	0	0.00	138.50	1.2	260	0.46%
2021/09/22	0.1	138.00	0	0.00	138.00	0.1	261	0.04%
2021/09/14	0.1	139.31	0	0.00	139.00	0.1	264	0.03%
2021/09/13	0	0.00	3	137.50	138.00	-3	264	-1.13%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/07	0	139.50	0	0.00	138.50	0	261	0.00%
2021/09/03	0	0.00	2	138.50	139.00	-2	259	-0.77%
2021/08/31	0	0.00	3	138.50	138.50	-3	257	-1.17%
2021/08/30	1	138.50	0	0.00	138.50	1	256	0.39%
2021/08/25	1	139.02	0	0.00	138.00	1	252	0.41%
2021/08/24	1	138.50	0	0.00	138.00	1	253	0.39%
2021/08/17	1	140.50	0	0.00	140.00	1	248	0.40%
2021/08/13	1	139.01	0	0.00	138.50	1	243	0.41%
2021/08/12	0.1	142.50	1	142.00	141.00	-0.9	237	-0.37%
2021/08/11	2	151.50	0	0.00	151.50	2	224	0.89%
2021/08/10	1	152.00	1	152.00	152.00	0	217	0.00%
2021/08/09	2	156.75	0	0.00	156.00	2	206	0.97%
2021/08/06	2	158.50	0	0.00	157.50	2	200	1.00%
2021/08/05	1	158.50	0	0.00	158.50	1	197	0.51%
2021/08/03	1	157.00	0	0.00	157.00	1	199	0.50%
2021/08/02	0	157.00	0.1	158.50	157.00	-0.1	198	-0.04%
2021/07/30	0	0.00	0.1	158.00	156.50	-0.1	197	-0.05%
2021/07/26	1	159.50	0	0.00	160.00	1	184	0.54%
2021/07/23	1	157.00	1	158.50	158.00	0	176	0.00%
2021/07/22	0.1	155.50	0	0.00	155.00	0.1	165	0.06%
2021/07/15	1	153.50	1	153.50	153.50	0	160	0.00%
2021/07/13	0.1	152.50	0	0.00	152.50	0.1	155	0.09%
2021/07/09	0	0.00	9	151.17	151.50	-9	137	-6.54%
2021/07/07	0	0.00	7	151.00	151.00	-7	137	-5.09%
2021/07/05	0.1	150.00	0	0.00	151.00	0.1	139	0.04%
2021/06/30	0	0.00	1	151.50	150.50	-1	142	-0.70%
2021/06/24	0	0.00	1	150.00	149.50	-1	143	-0.70%
2021/06/21	0.2	147.00	0	0.00	148.00	0.2	146	0.14%
2021/06/18	5	148.00	0	0.00	149.50	5	154	3.24%
2021/06/16	0	0.00	1	149.50	148.00	-1	159	-0.63%
2021/06/09	0	0.00	1	146.50	146.00	-1	163	-0.61%
2021/06/07	1	146.50	0	0.00	146.50	1	166	0.60%
2021/06/04	1	145.00	0	0.00	145.00	1	166	0.60%
2021/06/02	0	146.50	0	0.00	146.50	0	168	0.02%
2021/05/31	0	0.00	0.1	144.00	143.50	-0.1	168	-0.06%
2021/05/27	1	144.00	0	0.00	142.50	1	167	0.60%
2021/05/25	0.2	145.25	0	0.00	144.00	0.2	166	0.12%
2021/05/21	0.1	145.00	0	0.00	144.00	0.1	170	0.06%
2021/05/20	0.1	144.95	0	0.00	144.00	0.1	170	0.03%
2021/05/18	1	144.00	0	0.00	143.50	1	170	0.59%
2021/05/13	0	145.50	0	0.00	144.50	0	163	0.00%
2021/05/11	0.3	149.86	0	0.00	148.00	0.3	154	0.19%
2021/05/07	0	0.00	1	150.00	150.00	-1	152	-0.66%
2021/05/04	2	148.00	1	149.00	148.50	1	157	0.64%
2021/04/19	0.2	150.00	0.2	149.50	149.50	0	155	0.00%
2021/04/09	0.1	150.00	1	149.50	149.50	-0.9	157	-0.57%
2021/04/08	0.4	150.39	0	0.00	150.00	0.4	156	0.23%
2021/04/06	0	0.00	2	150.50	150.00	-2	155	-1.28%
2021/04/01	1	149.00	0	0.00	150.00	1	154	0.65%
2021/03/29	1	149.50	0	0.00	149.00	1	148	0.67%
2021/03/24	0	0.00	1	148.00	149.00	-1	145	-0.69%
2021/03/23	2	149.50	0	0.00	149.50	2	143	1.39%
2021/03/22	2	145.75	1	146.50	147.00	1	134	0.73%
2021/03/16	0	144.00	0	0.00	143.00	0	127	0.00%
2021/03/05	0.1	144.00	0	0.00	144.00	0.1	134	0.07%
2021/02/23	0	0.00	0.1	142.50	143.50	-0.1	131	-0.08%
2021/02/22	0	0.00	0	142.00	142.00	0	128	-0.01%
2021/01/22	1	137.00	0	0.00	137.00	1	122	0.81%
2021/01/21	1	137.01	0	0.00	136.50	1	121	0.83%
2021/01/14	0	141.00	0	0.00	141.00	0	116	0.01%
2021/01/12	0.1	142.00	0	0.00	140.50	0.1	115	0.09%
2021/01/06	0.1	141.00	0	141.00	140.50	0.1	112	0.11%
2021/01/05	0.2	141.29	0	0.00	141.00	0.2	111	0.15%
2021/01/04	0	141.50	0	0.00	140.50	0	111	0.02%
2020/12/22	0	143.00	0	0.00	142.00	0	113	0.00%
2020/12/21	0	0.00	1	141.50	141.50	-1	114	-0.88%
2020/12/18	1	142.00	0	0.00	141.50	1	113	0.88%
2020/12/11	1	142.50	0	0.00	141.50	1	114	0.88%
2020/12/09	0	0.00	0	143.00	144.50	0	112	-0.01%
2020/12/07	0	146.50	0	0.00	145.50	0	109	0.01%
2020/11/26	0	0.00	2	140.00	140.00	-2	100	-1.99%
2020/11/24	1	139.00	0	0.00	139.00	1	99	1.00%
2020/11/23	1	139.00	1	140.00	139.00	0	101	0.00%
2020/11/20	1	139.00	0	0.00	139.00	1	100	0.99%
2020/11/19	0	0.00	1	140.00	140.00	-1	100	-1.00%
2020/11/18	1	139.00	1	140.00	139.50	0	99	0.00%
2020/11/12	1	139.00	0	0.00	140.00	1	103	0.97%
2020/11/09	0	0.00	1	137.50	138.00	-1	97	-1.03%
2020/10/05	1	136.50	1	136.50	137.00	0	146	0.00%
2020/09/24	1	137.00	0	0.00	137.50	1	158	0.63%
2020/09/21	0	0.00	1	140.00	140.00	-1	162	-0.62%
2020/09/11	1	138.50	0	0.00	138.00	1	169	0.59%
2020/08/20	0	0.00	5	140.30	139.50	-5	177	-2.82%
2020/08/18	3	143.00	0	0.00	143.00	3	174	1.72%
2020/08/14	0	0.00	1	142.50	143.00	-1	176	-0.57%
2020/08/11	0	0.00	1	150.00	150.00	-1	166	-0.60%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/08/06	7	149.50	0	0.00	150.50	7	148	4.71%
2020/08/03	5	149.20	0	0.00	149.00	5	144	3.45%
2020/07/27	0	0.00	1	149.00	149.00	-1	144	-0.69%
2020/07/23	0	0.00	3	151.00	151.00	-3	142	-2.10%
2020/07/22	1	150.00	0	0.00	150.50	1	142	0.70%
2020/07/20	3	150.00	0	0.00	149.50	3	145	2.06%
2020/07/13	0	0.00	1	151.00	151.00	-1	152	-0.66%
2020/07/08	1	151.50	0	0.00	151.50	1	153	0.65%
2020/07/01	0	0.00	1	147.50	147.50	-1	159	-0.63%
2020/06/29	0	0.00	6	147.50	147.00	-6	160	-3.74%
2020/06/22	1	149.50	0	0.00	148.00	1	163	0.61%
2020/06/03	1	145.00	1	145.00	145.00	0	208	0.00%
2020/05/29	1	144.00	0	0.00	144.00	1	206	0.48%
2020/05/26	0	0.00	1	144.00	144.00	-1	209	-0.48%
2020/05/19	0.2	143.00	0.1	143.00	142.00	0.1	210	0.02%
2020/05/11	1	142.50	0	0.00	141.50	1	207	0.48%
2020/04/17	0	141.00	0	0.00	139.00	0	203	0.01%
2020/04/06	0.1	131.50	0	0.00	131.50	0.1	186	0.05%
2020/03/27	1	132.00	0	0.00	132.00	1	183	0.55%
2020/03/25	3	131.50	0	0.00	131.50	3	187	1.60%
2020/03/24	3	125.50	0	0.00	127.00	3	184	1.62%
2020/03/20	0	0.00	0.1	120.50	119.50	-0.1	181	-0.06%
2020/03/19	1	116.50	0	0.00	115.50	1	175	0.57%
2020/03/17	0	0.00	6	131.17	128.00	-6	161	-3.72%
2020/03/16	0	0.00	1	135.50	135.00	-1	152	-0.66%
2020/03/13	1	138.00	0	0.00	138.00	1	148	0.67%
2020/03/12	0	0.00	1	143.50	143.00	-1	140	-0.71%
2020/03/09	0	0.00	2	147.25	146.00	-2	133	-1.50%
2020/03/03	1	148.00	0	0.00	147.50	1	131	0.76%
2020/02/27	1	148.50	0	0.00	148.50	1	128	0.78%
2020/02/12	0	0.00	20	148.00	148.00	-20	123	-16.16%
2020/02/03	1	147.00	0	0.00	148.50	1	135	0.74%
2020/01/20	1	153.00	0	0.00	153.00	1	133	0.75%
2020/01/13	0	0.00	1	150.00	150.00	-1	136	-0.73%
2020/01/09	20.1	149.50	1	149.50	149.00	19.1	142	13.41%
2020/01/03	0	0.00	4	149.00	148.50	-4	147	-2.72%
2019/12/24	1	151.00	0	0.00	149.00	1	161	0.62%
2019/12/23	1	149.50	0	0.00	151.00	1	161	0.62%
2019/12/19	1	148.50	0	0.00	149.00	1	156	0.64%
2019/12/02	1	145.00	0	0.00	145.50	1	167	0.60%
2019/11/25	0	0.00	1	147.50	146.50	-1	169	-0.59%
2019/11/22	2	146.75	0	0.00	147.00	2	171	1.17%
2019/11/20	0.1	146.50	0	0.00	146.00	0.1	171	0.06%
2019/11/08	0	0.00	1	146.00	145.00	-1	184	-0.54%
2019/11/04	1	145.00	6	147.00	147.00	-5	193	-2.58%
2019/10/31	1	144.50	0	0.00	144.50	1	189	0.53%
2019/10/25	1	146.00	0	0.00	146.00	1	183	0.55%
2019/10/18	0	0.00	1	149.50	149.50	-1	181	-0.55%
2019/10/09	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/03	1	144.00	0	0.00	144.00	1	176	0.57%
2019/09/27	2	144.75	0	0.00	145.00	2	172	1.16%
2019/09/26	1	146.00	0	0.00	145.50	1	170	0.59%
2019/09/16	1	147.50	0	0.00	148.00	1	169	0.59%
2019/09/10	0	0.00	1	148.00	148.50	-1	165	-0.61%
2019/09/05	2	148.25	0	0.00	148.00	2	165	1.21%
2019/08/12	1	159.50	1	159.00	159.00	0	155	0.00%
2019/08/02	0	0.00	1	164.50	164.50	-1	145	-0.69%
2019/08/01	1	166.00	0	0.00	166.00	1	145	0.69%
2019/07/30	1	167.50	1	167.50	166.00	0	147	0.00%
2019/07/25	1	167.50	0	0.00	167.50	1	157	0.63%
2019/07/24	0	0.00	1	167.00	165.50	-1	157	-0.64%
2019/07/09	1	166.50	0	0.00	166.00	1	149	0.67%
2019/07/08	2	166.50	0	0.00	167.00	2	151	1.32%
2019/05/31	0	0.00	2	164.50	164.50	-2	190	-1.05%
2019/05/29	2	165.50	0	0.00	165.50	2	192	1.04%
2019/05/28	1	164.50	1	164.50	165.00	0	192	0.00%
2019/05/23	0	0.00	1	163.50	162.00	-1	192	-0.52%
2019/05/21	0.2	165.00	0	0.00	163.00	0.2	195	0.08%
2019/05/16	1	165.00	0	0.00	164.50	1	198	0.50%
2019/05/14	0	0.00	2	161.50	161.50	-2	197	-1.01%
2019/05/10	2	162.00	0	0.00	161.50	2	201	0.99%
2019/05/09	1	162.50	1	162.50	162.00	0	201	0.00%
2019/05/08	2	164.00	0	0.00	163.00	2	202	0.99%
2019/04/24	0	0.00	1	163.00	164.00	-1	202	-0.49%
2019/04/22	1	163.00	0	0.00	163.00	1	201	0.50%
2019/04/16	1	163.50	0	0.00	165.00	1	216	0.46%
2019/04/15	0.1	165.50	0	0.00	163.50	0.1	224	0.05%
2019/03/15	3	162.50	0	0.00	163.00	3	176	1.70%
2019/02/12	0	0.00	1	151.50	152.50	-1	150	-0.67%
2019/01/25	0	0.00	8	160.00	159.50	-8	137	-5.83%
2019/01/21	0	0.00	0	155.50	155.50	0	126	-0.02%
2019/01/18	0	0.00	0.1	155.50	155.50	-0.1	125	-0.09%
2019/01/10	1	154.50	0	0.00	152.50	1	125	0.80%
2018/09/20	2	142.00	0	0.00	143.00	2	166	1.20%
2018/09/18	1	141.00	1	141.50	141.50	0	160	0.00%
2018/08/29	1	147.00	0	0.00	146.50	1	133	0.75%
2018/07/12	1	150.50	3	150.17	150.50	-2	94	-2.11%
2018/05/23	1	144.50	0	0.00	144.50	1	128	0.78%
2018/05/22	1	143.50	0	0.00	144.50	1	131	0.76%
2018/05/11	0	0.00	2	144.50	143.50	-2	144	-1.38%
2018/04/20	1	145.50	0	0.00	145.50	1	167	0.60%
2018/04/11	1	147.50	0	0.00	146.00	1	170	0.58%
2018/03/14	0	0.00	1	145.50	145.00	-1	151	-0.66%
2018/03/12	0	0.00	2	146.00	145.50	-2	150	-1.33%
2018/03/06	0	0.00	1	145.00	145.50	-1	146	-0.68%
2018/02/22	1	139.50	0	0.00	139.00	1	135	0.74%
2018/02/05	1	143.00	0	0.00	143.00	1	119	0.84%
2018/01/31	1	142.50	0	0.00	142.50	1	119	0.84%
2018/01/25	1	145.00	0	0.00	145.50	1	117	0.85%
2018/01/22	0	0.00	1	149.00	148.50	-1	117	-0.85%
2018/01/16	0	0.00	1	146.50	146.50	-1	114	-0.87%
2018/01/03	1	142.00	0	0.00	142.50	1	117	0.85%