信錦 (1582)-新光-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.6
漲跌
▲0.1
漲幅
+0.11%
成交量
1,790張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.5	90.69	1.1	90.71	90.60	0.4	3,842	0.01%
2024/04/17	1	90.60	9.4	90.10	90.50	-8.4	3,839	-0.22%
2024/04/16	7.3	87.03	5	85.86	86.20	2.3	3,787	0.06%
2024/04/15	5.2	90.25	3	90.30	89.60	2.1	3,757	0.06%
2024/04/12	11	91.40	2.1	91.35	91.40	8.9	3,758	0.24%
2024/04/11	0.1	88.82	0	90.00	88.60	0.1	3,676	0.00%
2024/04/10	3	89.96	13.9	90.37	89.70	-10.8	3,669	-0.29%
2024/04/09	0.4	89.30	3	89.41	89.30	-2.6	3,655	-0.07%
2024/04/08	0	89.10	0	89.90	89.50	0	3,655	0.00%
2024/04/03	0	89.45	4.3	89.21	89.40	-4.3	3,660	-0.12%
2024/04/02	17.4	87.90	1.3	87.15	87.20	16.1	3,680	0.44%
2024/04/01	44.3	90.12	4	90.78	89.10	40.3	3,722	1.08%
2024/03/29	9.1	92.02	10.4	91.56	91.50	-1.3	3,646	-0.03%
2024/03/28	2	88.90	1	89.11	89.20	1	3,519	0.03%
2024/03/27	0	0.00	3	88.40	88.40	-3	3,498	-0.09%
2024/03/26	7.2	87.46	2	87.10	87.40	5.2	3,528	0.15%
2024/03/25	5.4	89.80	43.3	90.52	89.40	-37.9	3,496	-1.08%
2024/03/22	25.1	87.43	11	86.65	88.50	14.1	3,470	0.41%
2024/03/21	12.2	88.01	2	88.05	87.80	10.2	3,456	0.30%
2024/03/20	50.2	89.56	31	90.25	88.00	19.2	3,450	0.56%
2024/03/19	25.2	89.56	43	88.74	88.40	-17.8	3,414	-0.52%
2024/03/18	28.1	90.23	51	91.31	89.90	-22.9	3,446	-0.66%
2024/03/15	46.1	88.98	6	89.04	88.60	40	3,395	1.18%
2024/03/14	28.2	89.52	14.7	89.19	87.50	13.5	3,381	0.40%
2024/03/13	13.3	90.80	27.6	90.75	90.30	-14.4	3,316	-0.43%
2024/03/12	70.4	91.84	69.1	92.77	93.40	1.3	3,274	0.04%
2024/03/11	7	84.79	34	85.32	88.20	-27	2,980	-0.91%
2024/03/08	35.1	81.37	39	80.17	80.20	-3.9	3,043	-0.13%
2024/03/07	17	85.21	24	85.10	84.80	-7	3,188	-0.22%
2024/03/06	8	82.43	0	0.00	82.80	8	3,800	0.21%
2024/03/05	8	82.70	2	83.00	83.50	6	3,976	0.15%
2024/03/04	5	82.86	20.5	83.21	83.50	-15.5	3,948	-0.39%
2024/03/01	1	78.20	0	0.00	78.80	1	3,892	0.03%
2024/02/29	0	78.17	1	78.30	78.70	-1	3,907	-0.03%
2024/02/27	3.1	78.11	0	0.00	78.10	3.1	3,951	0.08%
2024/02/26	0.1	78.69	1	78.80	79.00	-0.9	4,078	-0.02%
2024/02/23	1.1	79.29	1	79.30	79.00	0.1	4,110	0.00%
2024/02/22	5	80.50	0.1	80.30	79.50	4.9	4,191	0.12%
2024/02/21	0	78.60	8.2	79.61	79.80	-8.2	4,246	-0.19%
2024/02/20	1.4	78.52	1	78.42	78.80	0.4	4,330	0.01%
2024/02/19	12.2	78.82	3	79.57	78.60	9.2	4,439	0.21%
2024/02/16	1.2	79.02	1	79.50	79.70	0.2	4,434	0.00%
2024/02/15	3.6	79.52	3	79.53	79.70	0.6	4,430	0.01%
2024/02/05	19.2	76.52	21.2	77.03	78.90	-2	4,383	-0.05%
2024/02/02	14.1	77.32	18	77.88	76.60	-3.9	4,360	-0.09%
2024/02/01	18.2	77.76	17	77.41	76.40	1.2	4,392	0.03%
2024/01/31	0.2	77.30	0	0.00	76.80	0.2	4,347	0.00%
2024/01/30	5	76.90	0	0.00	76.50	5	4,391	0.11%
2024/01/29	9	77.12	42	77.15	77.30	-33	4,441	-0.74%
2024/01/26	1.1	75.06	0	0.00	75.10	1.1	4,408	0.02%
2024/01/25	7	75.43	3	76.10	74.30	4	4,407	0.09%
2024/01/24	0	75.80	1	75.60	74.90	-1	4,368	-0.02%
2024/01/23	0	0.00	1	74.70	74.60	-1	4,352	-0.02%
2024/01/22	1	74.50	1	75.10	75.00	0	4,348	0.00%
2024/01/18	3	73.20	0	0.00	73.30	3	4,339	0.07%
2024/01/17	3	74.70	0	0.00	73.70	3	4,333	0.07%
2024/01/16	9.1	74.07	2	74.25	74.70	7.1	4,320	0.16%
2024/01/15	30	75.60	0	0.00	75.50	30	4,304	0.70%
2024/01/12	3	75.36	0	0.00	74.10	3	4,297	0.07%
2024/01/11	6	75.50	4	75.38	75.70	2	4,282	0.05%
2024/01/10	3.1	75.51	2	75.40	75.30	1.1	4,260	0.02%
2024/01/09	3	76.30	0	0.00	76.10	3	4,249	0.07%
2024/01/08	3	77.41	0	0.00	77.00	3	4,228	0.07%
2024/01/05	0	78.90	1	79.00	79.00	-1	4,194	-0.02%
2024/01/04	3	78.27	0	78.50	78.40	3	4,184	0.07%
2024/01/03	1	78.50	0	0.00	78.60	1	4,172	0.02%
2024/01/02	1	78.80	19	79.03	79.40	-18	4,158	-0.43%
2023/12/29	3	79.40	3	79.90	79.90	0	4,128	0.00%
2023/12/28	92	79.34	44	79.19	79.10	48	4,102	1.17%
2023/12/27	34.1	81.91	37	81.91	81.30	-2.9	4,028	-0.07%
2023/12/26	34	79.19	8	79.80	79.60	26	3,907	0.67%
2023/12/25	0.1	78.70	0.2	78.60	78.00	-0.2	3,843	0.00%
2023/12/22	16	79.26	0	0.00	78.60	16	3,820	0.42%
2023/12/21	9	80.11	3	80.97	79.20	6	3,798	0.16%
2023/12/19	5.5	82.56	3	82.83	82.40	2.5	3,715	0.07%
2023/12/18	2	84.40	1.1	84.46	83.20	0.9	3,666	0.02%
2023/12/15	2	86.65	0	0.00	85.00	2	3,628	0.06%
2023/12/14	0	0.00	1	87.80	87.20	-1	3,586	-0.03%
2023/12/13	7.1	86.46	4	86.83	86.70	3.1	3,546	0.09%
2023/12/12	5.1	89.93	7	89.73	89.20	-1.9	3,460	-0.05%
2023/12/11	7	90.31	4	90.15	90.10	3	3,398	0.09%
2023/12/08	8	92.56	9	91.92	91.70	-1	3,325	-0.03%
2023/12/07	5.3	93.19	5	92.32	92.30	0.3	3,269	0.01%
2023/12/06	38.1	95.81	49.3	95.19	94.60	-11.3	3,160	-0.36%
2023/12/05	18	92.24	20	92.73	94.70	-2	2,874	-0.07%
2023/12/04	32.4	91.47	38	90.62	91.00	-5.6	2,631	-0.21%
2023/12/01	68.1	91.78	59	92.06	92.10	9.1	2,402	0.38%
2023/11/30	11	83.87	18.1	87.44	89.40	-7.1	1,628	-0.44%
2023/11/29	7	81.97	2	81.55	81.30	5	1,430	0.35%
2023/11/28	3	80.77	12	80.48	81.90	-9	1,391	-0.65%
2023/11/27	3	79.37	24.5	79.36	79.20	-21.5	1,312	-1.64%
2023/11/24	10	78.59	1	78.50	78.90	9	1,280	0.70%
2023/11/22	1	79.00	39	79.11	78.80	-38	1,089	-3.49%
2023/11/21	20	79.28	11	80.72	78.30	9	1,047	0.86%
2023/11/20	0	0.00	4.2	78.50	78.40	-4.2	955	-0.44%
2023/11/17	8	77.85	9	77.48	77.50	-1	876	-0.11%
2023/11/16	7	76.57	9	77.41	78.30	-2	765	-0.26%
2023/11/15	6.3	74.01	2	74.10	74.10	4.3	637	0.67%
2023/11/14	0	73.40	0	0.00	74.60	0	613	0.00%
2023/11/13	0	0.00	1	72.90	73.60	-1	591	-0.17%
2023/11/10	18	73.71	8	73.11	72.80	10	561	1.78%
2023/11/09	12	74.70	3	74.87	74.50	9	507	1.77%
2023/11/08	6	72.75	0	0.00	72.80	6	422	1.42%
2023/11/07	12.7	74.22	3.3	74.28	73.70	9.3	401	2.32%
2023/11/06	7	73.73	1.2	73.21	74.00	5.8	346	1.67%
2023/11/02	0	68.10	0	0.00	68.20	0	290	0.02%
2023/10/31	0	66.80	0	0.00	67.00	0	278	0.00%
2023/10/27	2	67.00	7	67.20	67.00	-5	276	-1.83%
2023/10/26	3	67.20	2	67.00	67.40	1	273	0.37%
2023/10/25	1	66.60	0	66.00	67.80	1	268	0.37%
2023/10/23	0	0.00	3	64.80	65.00	-3	252	-1.19%
2023/10/20	1	64.50	0	0.00	64.50	1	250	0.42%
2023/10/17	11	65.00	0	0.00	65.00	11	240	4.57%
2023/10/13	0	64.00	0	0.00	63.90	0	241	0.00%
2023/10/04	1	63.10	0	0.00	63.40	1	249	0.40%
2023/09/19	0	64.70	0	0.00	64.70	0	243	0.00%
2023/09/15	0	0.00	0	65.00	65.00	0	239	0.00%
2023/09/14	3	64.70	0	0.00	64.80	3	233	1.28%
2023/09/12	2	66.00	2	65.80	65.80	0	220	0.00%
2023/09/11	1	64.40	0	0.00	64.50	1	210	0.47%
2023/09/06	0	0.00	0	62.10	62.20	0	197	-0.02%
2023/09/05	0	0.00	0	62.40	62.50	0	194	0.00%
2023/08/25	0	58.50	0	0.00	59.00	0	168	0.00%
2023/08/18	0	59.20	0	0.00	58.80	0	162	0.02%
2023/08/17	0	0.00	0	59.30	59.50	0	161	0.00%
2023/08/11	0	0.00	1	58.70	59.40	-1	160	-0.62%
2023/08/09	1	59.80	0	59.50	59.80	1	156	0.63%
2023/08/08	0	0.00	1	59.10	59.20	-1	153	-0.65%
2023/08/04	0	57.60	0	0.00	57.20	0	140	0.00%
2023/08/02	1	56.90	0	0.00	56.90	1	140	0.71%
2023/08/01	1	57.30	0	0.00	57.30	1	138	0.73%
2023/07/31	0	57.80	0	0.00	57.80	0	136	0.00%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/21	0	57.90	0	0.00	57.80	0	127	0.00%
2023/07/20	0.1	57.70	0	0.00	57.90	0.1	127	0.08%
2023/07/18	1	57.40	1	57.60	57.40	0	128	0.00%
2023/07/17	1	59.60	0	59.80	59.60	1	123	0.79%
2023/07/11	0	59.80	0	0.00	59.80	0	116	0.00%
2023/07/07	0	60.30	0	0.00	60.10	0	115	0.00%
2023/07/04	1	60.00	0	0.00	60.10	1	114	0.87%
2023/07/03	5	59.98	0	0.00	60.00	5	113	4.39%
2023/06/29	2	60.15	0	0.00	60.20	2	112	1.78%
2023/06/27	2	59.90	0	0.00	60.00	2	112	1.77%
2023/06/15	17.1	59.73	0.8	59.80	59.80	16.4	110	14.82%
2023/06/14	7	59.86	0	0.00	59.90	7	111	6.26%
2023/06/13	18	59.72	0	0.00	59.80	18	117	15.33%
2023/06/12	10	59.80	0	0.00	59.80	10	115	8.64%
2023/06/07	17	59.66	0	0.00	59.80	17	116	14.56%
2023/06/06	16	59.68	0	0.00	59.80	16	116	13.74%
2023/06/05	17	59.50	0	0.00	59.70	17	116	14.59%
2023/05/31	0	60.00	0	0.00	59.50	0	117	0.00%
2023/05/30	0	60.00	0	0.00	59.40	0	117	0.00%
2023/05/29	3	59.27	0	0.00	59.40	3	117	2.56%
2023/05/26	3	59.27	0	0.00	59.50	3	116	2.57%
2023/05/25	3	59.60	0	0.00	59.80	3	117	2.56%
2023/05/24	1	59.40	0	0.00	59.80	1	117	0.85%
2023/05/22	3	59.00	0	0.00	59.20	3	121	2.47%
2023/05/18	16	59.66	0	0.00	59.70	16	120	13.22%
2023/05/17	9	59.02	0	0.00	59.60	9	120	7.49%
2023/05/16	7	58.80	0	0.00	59.10	7	120	5.83%
2023/05/12	4	59.10	0	0.00	58.90	4	120	3.33%
2023/05/11	4	59.10	0	0.00	59.00	4	120	3.33%
2023/05/08	0	59.90	0	0.00	59.90	0	120	0.00%
2023/05/03	0.1	59.60	0	0.00	59.70	0.1	124	0.06%
2023/05/02	0	59.80	0	0.00	59.70	0	125	0.02%
2023/04/25	0	0.00	0	59.40	59.40	0	125	0.00%
2023/04/21	8	59.60	0	0.00	59.40	8	124	6.42%
2023/04/20	3	59.80	0	0.00	59.70	3	122	2.45%
2023/04/19	8	60.10	0	0.00	60.10	8	121	6.56%
2023/04/18	0	0.00	0	60.20	60.10	0	120	0.00%
2023/04/14	0	0.00	0	60.30	60.70	0	119	-0.01%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/04/12	0	60.80	0	0.00	60.80	0	118	0.00%
2023/04/11	0	60.90	0	0.00	60.80	0	117	0.00%
2023/04/10	0	60.67	0	0.00	60.90	0	116	0.00%
2023/04/07	0	60.15	0	0.00	60.10	0	114	0.00%
2023/04/06	0	59.93	0	0.00	60.00	0	114	0.01%
2023/03/31	1	59.80	0	0.00	59.80	1	113	0.88%
2023/03/30	0	60.40	0	0.00	59.90	0	113	0.00%
2023/03/29	0	59.95	0	0.00	59.70	0	113	0.00%
2023/03/28	0	60.00	0	0.00	60.10	0	113	0.00%
2023/03/23	0	0.00	0	60.55	60.30	0	112	-0.03%
2023/03/22	0	0.00	0	60.70	60.30	0	113	-0.01%
2023/03/21	0	60.00	0.2	60.50	60.20	-0.2	115	-0.18%
2023/03/20	0	59.90	0	60.10	60.00	0	113	-0.01%
2023/03/17	0.5	59.50	0	0.00	59.40	0.5	114	0.44%
2023/03/16	1	59.40	0	0.00	59.10	1	112	0.89%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	0	61.20	1	62.00	62.00	-1	109	-0.92%
2023/03/08	0.2	63.00	2	62.40	62.70	-1.8	110	-1.62%
2023/03/06	0	64.40	0	0.00	62.50	0	111	0.00%
2023/03/03	0	61.60	0	0.00	62.00	0	109	0.00%
2023/02/24	2	61.30	0	0.00	61.50	2	108	1.84%
2023/02/22	0	0.00	0	61.25	61.20	0	108	0.00%
2023/02/20	0	60.80	0	0.00	61.20	0	110	0.00%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.00%
2023/01/31	0	0.00	1	59.50	59.70	-1	107	-0.93%
2023/01/12	0.1	59.40	2	59.10	59.20	-1.9	128	-1.48%
2023/01/11	1	59.10	0	0.00	59.20	1	128	0.78%
2023/01/06	0	58.90	0	61.00	58.90	0	130	0.00%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.02%
2022/12/28	0	0.00	1	58.70	58.90	-1	136	-0.73%
2022/12/27	1	58.90	0	0.00	59.00	1	137	0.73%
2022/12/22	0.1	58.50	0	0.00	58.50	0.1	137	0.09%
2022/12/20	0	58.40	0	0.00	58.40	0	139	0.00%
2022/12/16	1	58.30	0	0.00	58.20	1	140	0.71%
2022/12/09	1	58.60	0	0.00	58.90	1	139	0.72%
2022/12/06	1	60.00	0	0.00	60.00	1	137	0.73%
2022/12/01	1	58.90	0	0.00	59.00	1	134	0.75%
2022/11/29	1	58.30	0	0.00	58.30	1	131	0.76%
2022/11/21	0	59.00	0	0.00	58.90	0	130	0.00%
2022/11/15	0	58.90	5	58.70	58.70	-5	128	-3.89%
2022/11/11	2	59.05	4	58.65	58.80	-2	126	-1.58%
2022/11/10	0	60.50	0	0.00	59.30	0	127	0.00%
2022/11/08	2	60.20	2	60.30	60.20	0	130	0.00%
2022/11/02	0	0.00	0	60.90	59.50	0	138	0.00%
2022/10/26	0	59.90	0	0.00	59.50	0	146	0.00%
2022/10/20	0	58.00	0	0.00	57.00	0	144	0.00%
2022/10/14	1	59.30	0	0.00	59.80	1	121	0.82%
2022/10/13	0.3	59.00	7	58.80	58.70	-6.8	121	-5.54%
2022/09/19	0	0.00	0	66.30	66.50	0	140	0.00%
2022/09/07	0	66.90	0	0.00	66.40	0	144	0.00%
2022/09/01	0	68.00	0	0.00	68.00	0	148	0.00%
2022/08/30	0	67.70	0	0.00	67.50	0	149	0.00%
2022/08/16	0	0.00	1	67.80	68.10	-1	149	-0.67%
2022/08/15	1	67.80	0	68.00	68.00	1	148	0.67%
2022/08/11	0	67.00	0	0.00	67.00	0	144	0.00%
2022/08/09	0	66.50	0	0.00	66.20	0	144	0.00%
2022/08/08	0	64.80	0.3	64.36	65.50	-0.2	144	-0.17%
2022/08/01	0	62.50	0	0.00	62.10	0	145	0.00%
2022/07/25	0	62.50	0	0.00	62.00	0	152	0.00%
2022/07/19	0	60.80	0	0.00	61.00	0	156	0.02%
2022/07/18	1	60.60	0	0.00	60.60	1	157	0.64%
2022/07/12	1	58.70	0	0.00	58.60	1	160	0.62%
2022/07/08	0	60.40	0	0.00	60.10	0	158	0.00%
2022/07/05	1	65.30	0	0.00	65.70	1	150	0.66%
2022/07/01	0	0.00	4	66.60	66.30	-4	149	-2.67%
2022/06/30	0	67.40	0	67.00	66.80	0	147	0.00%
2022/06/27	0	0.00	0	67.90	68.00	0	150	0.00%
2022/06/17	0	0.00	0	68.20	68.00	0	156	-0.01%
2022/06/15	0	69.00	0	0.00	69.10	0	166	0.01%
2022/06/09	0.1	68.20	0	0.00	68.10	0.1	182	0.03%
2022/06/06	0	67.60	5	67.50	67.60	-5	183	-2.72%
2022/06/02	2	67.10	9	67.24	67.60	-7	186	-3.76%
2022/06/01	0	0.00	14	67.39	67.20	-14	189	-7.41%
2022/05/31	1	67.10	8	67.31	67.10	-7	187	-3.73%
2022/05/30	0	0.00	5	67.38	67.40	-5	187	-2.67%
2022/05/27	0	0.00	16	67.06	67.40	-16	185	-8.62%
2022/05/26	0	67.00	10	67.10	67.00	-10	185	-5.39%
2022/05/25	0	0.00	6	67.27	67.40	-6	186	-3.21%
2022/05/24	0	0.00	19	67.24	67.30	-19	189	-10.04%
2022/05/23	0	0.00	4	67.50	67.50	-4	190	-2.10%
2022/05/20	0	0.00	4	67.50	67.80	-4	192	-2.08%
2022/05/19	0	0.00	10	67.48	67.60	-10	194	-5.14%
2022/05/18	0	0.00	5	67.86	68.00	-5	194	-2.57%
2022/05/17	0	0.00	4	67.80	67.70	-4	194	-2.06%
2022/05/16	0	0.00	5	67.70	67.60	-5	193	-2.58%
2022/05/13	0	68.30	12	67.92	68.00	-12	192	-6.25%
2022/05/12	1	67.80	18	67.92	68.00	-17	192	-8.82%
2022/05/11	0	0.00	9	68.70	68.50	-9	192	-4.68%
2022/05/10	0	0.00	8	68.95	69.10	-8	193	-4.14%
2022/05/09	0.2	69.60	3	69.43	69.80	-2.8	195	-1.46%
2022/05/06	0.1	69.80	2	69.90	70.10	-1.9	196	-0.99%
2022/05/05	0	0.00	3	71.00	71.10	-3	195	-1.53%
2022/05/04	0	0.00	8	70.35	70.60	-8	195	-4.09%
2022/05/03	0	0.00	3	70.20	70.20	-3	198	-1.51%
2022/04/28	0.1	69.50	6	69.70	69.80	-5.9	202	-2.92%
2022/04/27	1	69.10	4	69.15	69.50	-3	204	-1.46%
2022/04/26	0	0.00	7	69.90	70.00	-7	205	-3.41%
2022/04/25	0	0.00	7	69.90	69.90	-7	205	-3.41%
2022/04/22	0	0.00	4	70.93	71.00	-4	204	-1.96%
2022/04/18	0	0.00	6	70.73	70.80	-6	205	-2.92%
2022/04/15	1	70.70	6	70.70	70.70	-5	207	-2.41%
2022/04/13	0.1	70.40	0	0.00	70.70	0.1	210	0.05%
2022/04/12	0	0.00	16	70.45	70.40	-16	211	-7.58%
2022/04/11	5.1	70.91	3	70.50	70.50	2.1	211	1.00%
2022/04/08	1	71.00	3	71.00	71.00	-2	210	-0.95%
2022/04/07	0	71.90	0	0.00	71.00	0	210	0.00%
2022/03/30	2	72.10	0	72.10	72.20	2	212	0.94%
2022/03/29	3	72.10	0	0.00	71.90	3	212	1.41%
2022/03/25	0	71.90	3	71.90	72.00	-3	214	-1.40%
2022/03/22	0	0.00	3	72.40	71.70	-3	214	-1.40%
2022/03/16	5	69.80	0.3	70.10	70.00	4.7	205	2.29%
2022/03/14	1	68.70	0	0.00	68.20	1	194	0.51%
2022/03/11	0	69.20	0	0.00	68.50	0	194	0.00%
2022/03/10	0.1	68.63	2	68.70	68.80	-1.9	194	-1.00%
2022/03/09	0.1	68.40	0	0.00	68.10	0.1	195	0.03%
2022/03/08	1.1	67.83	0	0.00	67.50	1.1	195	0.54%
2022/03/07	0.2	68.51	8	68.40	68.70	-7.8	193	-4.03%
2022/03/04	3.1	69.24	0	0.00	69.30	3.1	214	1.42%
2022/03/03	2	69.20	0	0.00	69.50	2	220	0.91%
2022/03/01	2	68.50	0	0.00	68.70	2	228	0.87%
2022/02/25	12	68.25	0	0.00	68.10	12	228	5.25%
2022/02/24	0.2	68.67	0	0.00	68.40	0.2	228	0.07%
2022/02/23	4	69.20	0	0.00	69.20	4	226	1.76%
2022/02/22	0	0.00	4	69.40	69.70	-4	226	-1.76%
2022/02/17	0	0.00	2	69.40	69.30	-2	228	-0.88%
2022/02/15	3	69.20	0	0.00	69.20	3	243	1.23%
2022/02/14	0.1	69.39	2	69.20	69.20	-1.9	245	-0.77%
2022/02/10	2.1	69.92	0	0.00	70.00	2.1	258	0.81%
2022/02/09	0	0.00	1	70.20	70.30	-1	259	-0.39%
2022/02/07	0	68.50	0	0.00	69.40	0	269	0.00%
2022/01/26	0	68.70	0	0.00	68.50	0	271	0.00%
2022/01/25	0	68.70	0	0.00	68.10	0	273	0.00%
2022/01/24	3	68.10	0	0.00	68.90	3	272	1.12%
2022/01/20	0	0.00	3	69.60	69.70	-3	269	-1.11%
2022/01/17	0	69.60	0	0.00	69.30	0	267	0.00%
2022/01/12	0	69.40	0	0.00	69.30	0	274	0.00%
2022/01/11	2	68.80	0	0.00	69.20	2	276	0.72%
2022/01/10	0	0.00	3	68.93	69.00	-3	276	-1.09%
2022/01/07	0	69.50	0	0.00	68.70	0	276	0.00%
2022/01/06	0	0.00	1	69.40	69.30	-1	275	-0.36%
2022/01/05	2	69.60	0	0.00	69.90	2	275	0.73%
2022/01/04	2	69.90	0	0.00	69.90	2	275	0.73%
2022/01/03	2	70.10	1	70.40	70.20	1	275	0.36%
2021/12/30	7	69.90	0	70.00	70.20	7	276	2.52%
2021/12/20	1	69.30	0	69.80	69.40	1	279	0.36%
2021/12/15	0	0.00	5	68.72	68.80	-5	284	-1.76%
2021/12/14	0	0.00	6	68.67	68.60	-6	284	-2.11%
2021/12/13	0	69.60	4	69.60	69.50	-4	285	-1.40%
2021/12/10	1	69.10	0	0.00	69.70	1	287	0.35%
2021/12/09	0	0.00	3	68.90	68.90	-3	288	-1.04%
2021/12/07	0	0.00	2	68.20	68.20	-2	293	-0.68%
2021/12/06	0	0.00	5	68.40	68.60	-5	295	-1.69%
2021/12/02	0	0.00	2	68.20	68.50	-2	306	-0.65%
2021/11/30	0	0.00	3	67.60	68.50	-3	312	-0.96%
2021/11/29	1.3	66.80	0	67.50	66.90	1.3	290	0.43%
2021/11/26	0	0.00	8	67.60	67.60	-8	286	-2.79%
2021/11/25	0	69.20	0	0.00	68.40	0	286	0.00%
2021/11/24	0	69.00	0	0.00	68.60	0	290	0.00%
2021/11/23	0	69.20	2	69.00	69.00	-2	292	-0.68%
2021/11/19	0	0.00	3	68.90	68.90	-3	316	-0.95%
2021/11/17	0	0.00	4	68.60	68.60	-4	338	-1.18%
2021/11/16	1	67.80	1	68.30	69.00	0	348	0.00%
2021/11/15	1	67.50	0	0.00	67.90	1	355	0.28%
2021/11/12	0.4	69.90	0	0.00	69.90	0.4	355	0.11%
2021/11/10	0.3	69.90	0	0.00	70.00	0.3	382	0.08%
2021/11/09	1.8	70.88	2	70.80	70.90	-0.2	385	-0.06%
2021/11/08	2	73.10	0	0.00	72.90	2	379	0.53%
2021/11/05	0	0.00	1	74.00	74.20	-1	385	-0.26%
2021/11/04	3	73.63	2	74.45	74.50	1	400	0.25%
2021/11/03	5	72.16	1	72.60	72.90	4	407	0.98%
2021/11/02	3	70.80	0	0.00	70.90	3	460	0.65%
2021/10/28	1	70.30	0	0.00	70.30	1	470	0.21%
2021/10/26	0	70.40	0	71.00	70.80	0	476	0.00%
2021/10/22	1	70.60	2	71.90	70.60	-1	487	-0.21%
2021/10/21	0	0.00	4	70.30	71.70	-4	488	-0.82%
2021/10/19	0	0.00	2	69.50	69.70	-2	483	-0.41%
2021/10/18	0	69.40	1	69.50	69.70	-1	483	-0.21%
2021/10/15	0.2	70.00	0	0.00	69.90	0.2	485	0.04%
2021/10/14	0	0.00	1	69.00	69.10	-1	486	-0.21%
2021/10/06	0	0.00	0.1	68.50	68.10	-0.1	493	-0.02%
2021/10/05	0	68.00	0	0.00	68.50	0	494	0.00%
2021/10/04	0.2	68.30	1.7	68.38	68.50	-1.6	497	-0.31%
2021/09/29	0.1	69.00	0	0.00	69.00	0.1	501	0.01%
2021/09/27	2	69.10	0	0.00	70.00	2	501	0.40%
2021/09/24	0	0.00	1	70.00	70.00	-1	500	-0.20%
2021/09/23	1.1	69.91	1.3	70.02	70.30	-0.2	500	-0.04%
2021/09/22	0	0.00	4	69.63	69.70	-4	502	-0.80%
2021/09/15	3	69.60	0.1	70.80	70.20	2.9	507	0.58%
2021/09/14	0	70.70	0	0.00	70.60	0	507	0.01%
2021/09/09	0	67.90	0	0.00	67.30	0	518	0.00%
2021/09/08	3	67.13	0	0.00	67.10	3	518	0.58%
2021/09/07	0.2	69.00	15	68.21	68.30	-14.8	512	-2.89%
2021/08/30	1	71.40	1	71.30	71.40	0	501	0.00%
2021/08/27	0	70.00	0	0.00	70.30	0	497	0.00%
2021/08/24	0	0.00	1	66.00	66.40	-1	478	-0.21%
2021/08/23	1.1	63.31	0	0.00	64.80	1.1	469	0.23%
2021/08/20	3	64.10	0	0.00	63.90	3	458	0.65%
2021/08/19	0.3	68.00	0.1	66.80	65.50	0.2	450	0.04%
2021/08/18	0.1	68.21	0	0.00	68.10	0.1	442	0.01%
2021/08/16	3	75.51	1.2	75.58	75.40	1.8	425	0.43%
2021/08/13	0.1	77.00	0	0.00	76.50	0.1	410	0.02%
2021/08/11	0	0.00	1	77.10	77.10	-1	403	-0.25%
2021/08/10	6.1	75.44	8	75.30	75.80	-1.9	401	-0.47%
2021/08/09	8	76.79	11.5	76.99	76.90	-3.5	394	-0.89%
2021/08/06	6.2	78.25	1	77.80	78.80	5.2	379	1.37%
2021/08/05	1	84.10	0	0.00	84.30	1	332	0.30%
2021/08/04	0	0.00	3	84.00	84.10	-3	352	-0.85%
2021/08/02	0	0.00	0.2	82.60	81.90	-0.2	372	-0.04%
2021/07/30	1	82.40	0	0.00	82.10	1	376	0.27%
2021/07/27	0.2	83.40	0	0.00	83.20	0.2	419	0.05%
2021/07/26	0.1	85.10	3	83.40	83.20	-3	428	-0.69%
2021/07/22	0	0.00	4	83.45	83.80	-4	442	-0.90%
2021/07/21	0	0.00	5	83.20	83.20	-5	451	-1.11%
2021/07/20	0	0.00	5	83.30	83.30	-5	456	-1.10%
2021/07/16	0.2	83.60	0	0.00	83.90	0.2	482	0.04%
2021/07/14	0.3	82.68	0	0.00	83.10	0.3	495	0.05%
2021/07/12	0	0.00	3	82.80	82.80	-3	508	-0.59%
2021/07/08	0.1	83.10	0	0.00	82.90	0.1	549	0.01%
2021/07/07	1.1	83.30	0	0.00	83.10	1.1	581	0.18%
2021/07/05	0.1	83.30	1	83.40	83.20	-1	656	-0.14%
2021/07/01	1	83.50	0	0.00	83.30	1	925	0.11%
2021/06/28	0	0.00	2	83.40	83.40	-2	994	-0.20%
2021/06/23	0.1	81.90	3	82.20	82.20	-2.9	1,010	-0.29%
2021/06/22	0	0.00	3	82.00	81.90	-3	1,011	-0.30%
2021/06/21	6	83.23	1	83.20	82.60	5	1,006	0.50%
2021/06/18	0.2	84.00	4	84.70	84.80	-3.8	1,001	-0.38%
2021/06/17	1	84.40	0	0.00	84.60	1	1,008	0.10%
2021/06/15	1	84.40	5	84.40	84.50	-4	1,032	-0.39%
2021/06/11	0	0.00	3	83.77	83.60	-3	1,068	-0.28%
2021/06/04	1	83.80	0	0.00	84.00	1	1,115	0.09%
2021/06/03	2	84.00	0	0.00	84.10	2	1,121	0.18%
2021/06/02	1.1	84.01	0	0.00	83.70	1.1	1,125	0.09%
2021/05/27	0	0.00	1	83.50	82.90	-1	1,120	-0.09%
2021/05/25	0	0.00	2	82.95	82.70	-2	1,124	-0.18%
2021/05/18	0.1	80.50	0	0.00	81.30	0.1	1,143	0.01%
2021/05/17	3.3	77.77	0	0.00	78.60	3.3	1,147	0.28%
2021/05/14	1	81.30	7	80.80	80.80	-6	1,145	-0.52%
2021/05/13	0	0.00	10	81.04	80.50	-10	1,153	-0.87%
2021/05/12	0	0.00	24	80.73	80.10	-24	1,151	-2.08%
2021/05/11	1.2	82.98	11	82.71	83.00	-9.8	1,137	-0.86%
2021/05/10	1.1	84.67	5	84.60	84.60	-3.9	1,128	-0.35%
2021/05/07	5	85.66	0	0.00	86.10	5	1,125	0.44%
2021/05/06	6.3	86.19	4.2	85.73	85.70	2.1	1,122	0.19%
2021/05/04	0	0.00	18	87.99	87.60	-18	1,094	-1.64%
2021/05/03	5.6	89.53	0	0.00	88.80	5.6	1,077	0.52%
2021/04/29	8	89.86	0	0.00	89.80	8	1,071	0.75%
2021/04/28	0.1	90.20	0	0.00	90.00	0.1	1,083	0.01%
2021/04/27	6.2	90.55	0	0.00	90.40	6.2	1,087	0.57%
2021/04/23	0	0.00	2	90.30	90.30	-2	1,080	-0.19%
2021/04/22	1.4	90.24	2	91.00	90.00	-0.7	1,074	-0.06%
2021/04/21	0	91.30	0	0.00	91.00	0	1,060	0.00%
2021/04/20	0.5	92.18	3	91.80	91.80	-2.5	1,054	-0.24%
2021/04/19	0.1	92.80	9	92.40	92.50	-8.9	1,054	-0.84%
2021/04/16	1	93.10	0	0.00	92.90	1	1,054	0.09%
2021/04/14	3.1	91.17	10.2	91.34	91.10	-7.1	1,041	-0.69%
2021/04/13	3.4	95.14	3	94.37	93.70	0.4	1,013	0.04%
2021/04/12	11.1	97.62	1	97.90	96.80	10.1	982	1.03%
2021/04/09	3	98.77	0	0.00	98.40	3	955	0.31%
2021/04/08	31.3	99.86	0	0.00	101.00	31.3	911	3.43%
2021/04/07	18	98.20	26	99.19	99.90	-8	823	-0.97%
2021/04/06	0.1	89.90	0	0.00	90.90	0.1	644	0.01%
2021/04/01	1	88.20	18	88.97	89.20	-17	610	-2.78%
2021/03/30	0.1	86.90	8	87.20	87.70	-7.9	573	-1.38%
2021/03/29	0	0.00	10	86.10	86.50	-10	575	-1.74%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.18%
2021/03/25	1	85.50	1.1	85.56	86.00	-0.1	566	-0.03%
2021/03/24	0	85.90	0	86.10	85.70	0	565	-0.01%
2021/03/23	0	86.00	1	85.80	86.00	-1	565	-0.18%
2021/03/22	12	85.53	0	0.00	86.00	12	569	2.11%
2021/03/19	2	85.75	0	0.00	85.90	2	566	0.35%
2021/03/18	1	86.70	0.1	87.00	86.60	0.9	554	0.16%
2021/03/17	9	87.31	0	0.00	86.90	9	550	1.63%
2021/03/16	1	86.80	0	0.00	87.20	1	516	0.19%
2021/03/15	3	85.87	0.2	86.40	86.40	2.8	511	0.54%
2021/03/12	0	0.00	14	85.30	85.40	-14	502	-2.79%
2021/03/11	0	85.10	0	0.00	84.90	0	497	0.00%
2021/03/10	0.1	84.50	0	0.00	84.80	0.1	490	0.01%
2021/03/04	2	83.40	0	0.00	83.60	2	489	0.41%
2021/03/03	0	0.00	1	83.30	83.60	-1	489	-0.20%
2021/02/25	1	83.90	0	0.00	84.00	1	490	0.20%
2021/02/24	1	83.42	6	84.20	83.50	-5	487	-1.02%
2021/02/23	0.1	83.90	0	0.00	84.00	0.1	482	0.01%
2021/02/22	0	0.00	1	84.40	84.10	-1	478	-0.21%
2021/02/19	1	82.60	0.5	84.10	84.10	0.5	476	0.10%
2021/02/18	2	82.30	0	0.00	82.50	2	474	0.42%
2021/02/17	1	81.30	0	0.00	81.50	1	472	0.21%
2021/02/04	0	0.00	0	80.50	79.90	0	458	-0.01%
2021/02/01	2	79.80	2	79.35	80.00	0	457	0.00%
2021/01/27	2	82.50	0	0.00	82.60	2	463	0.43%
2021/01/22	0	0.00	5	83.50	83.20	-5	475	-1.05%
2021/01/21	2	83.00	1	83.70	82.90	1	474	0.21%
2021/01/20	0	84.70	0	0.00	83.90	0	452	0.01%
2021/01/18	1	85.30	5	86.40	86.20	-4	437	-0.92%
2021/01/15	1	86.20	0	87.00	86.30	1	435	0.23%
2021/01/14	2	86.80	6	86.57	87.00	-4	448	-0.89%
2021/01/12	1	85.80	0	0.00	85.80	1	452	0.22%
2021/01/11	0	0.00	0	86.60	86.80	0	447	0.00%
2021/01/08	0	0.00	8	86.70	86.60	-8	448	-1.78%
2021/01/07	0	0.00	5	86.36	86.60	-5	449	-1.11%
2021/01/05	0	0.00	5	86.90	87.10	-5	444	-1.13%
2020/12/31	0.1	86.50	0	0.00	86.80	0.1	451	0.02%
2020/12/30	0	86.30	10	86.50	86.60	-10	450	-2.22%
2020/12/29	0.1	85.70	9	86.28	86.30	-8.9	449	-1.98%
2020/12/25	0	0.00	6	85.43	85.30	-6	443	-1.35%
2020/12/24	1	84.80	4	84.80	84.80	-3	444	-0.68%
2020/12/23	0	0.00	9	83.80	83.80	-9	445	-2.02%
2020/12/21	0	0.00	14	84.60	84.60	-14	448	-3.12%
2020/12/18	1	85.00	0	0.00	84.70	1	457	0.22%
2020/12/17	10	85.22	0	0.00	85.30	10	466	2.14%
2020/12/15	1	85.50	0	0.00	84.60	1	460	0.22%
2020/12/11	1	85.40	0	0.00	85.40	1	475	0.21%
2020/12/10	3	86.67	0	0.00	86.10	3	497	0.60%
2020/12/09	1	87.00	0	0.00	87.20	1	563	0.18%
2020/12/04	0	0.00	1	86.00	85.80	-1	625	-0.16%
2020/12/03	1	86.20	0	0.00	86.10	1	623	0.16%
2020/12/02	1	86.20	0	0.00	86.40	1	624	0.16%
2020/11/30	2.3	86.98	0	0.00	86.50	2.3	634	0.35%
2020/11/25	1	87.00	0.5	86.30	86.30	0.5	653	0.08%
2020/11/11	0	87.60	0	0.00	88.00	0	670	0.00%
2020/11/09	0	0.00	1	88.40	88.30	-1	658	-0.15%
2020/11/06	0	0.00	1	88.10	87.70	-1	653	-0.15%
2020/11/05	1	86.80	0	0.00	86.80	1	648	0.15%
2020/11/04	1	86.60	1	87.40	86.50	0	661	0.00%
2020/10/22	3	85.30	0	0.00	85.80	3	700	0.43%
2020/10/20	0	0.00	1	85.20	86.00	-1	689	-0.15%
2020/10/19	7	84.80	0	0.00	85.30	7	689	1.02%
2020/10/16	1	85.30	0	0.00	84.40	1	691	0.14%
2020/10/08	20	85.20	0	0.00	85.30	20	706	2.83%
2020/09/28	0	0.00	1	84.00	83.90	-1	754	-0.13%
2020/09/25	5	83.10	1	82.30	82.00	4	768	0.52%
2020/09/24	12	83.40	0	0.00	83.20	12	768	1.56%
2020/09/23	1	84.50	0	0.00	84.40	1	763	0.13%
2020/09/22	10	85.80	1	86.00	85.80	9	757	1.19%
2020/09/21	3	87.20	7	87.46	87.70	-4	746	-0.54%
2020/09/17	6	88.07	6	88.12	87.30	0	745	0.00%
2020/09/16	16	88.62	1	88.20	88.30	15	734	2.04%
2020/09/15	23	89.15	3	88.20	89.10	20	728	2.75%
2020/09/14	12	89.61	47	89.97	89.30	-35	698	-5.01%
2020/09/11	3	87.23	2	86.50	85.70	1	632	0.16%
2020/09/10	1	84.90	0	0.00	87.20	1	605	0.17%
2020/09/09	9	83.70	0	0.00	83.80	9	569	1.58%
2020/09/08	10	83.00	0	0.00	83.30	10	567	1.76%
2020/09/07	10	83.20	1	83.70	83.00	9	571	1.58%
2020/09/04	2	83.45	0	0.00	83.30	2	573	0.35%
2020/08/20	21	81.84	3	81.97	82.30	18	560	3.21%
2020/08/13	10	83.25	0	0.00	83.50	10	539	1.85%
2020/08/12	10	83.43	0	0.00	83.00	10	540	1.85%
2020/08/11	5	84.20	1	84.40	83.90	4	541	0.74%
2020/08/10	15	84.90	1	85.40	85.00	14	540	2.59%
2020/08/07	10	83.70	0	85.30	85.40	10	531	1.88%
2020/08/05	1	81.40	0	0.00	81.70	1	504	0.20%
2020/08/04	1	80.50	1	80.50	80.50	0	521	0.00%
2020/07/29	0	78.10	0	0.00	78.10	0	547	0.00%
2020/07/28	1	77.10	0	0.00	77.10	1	549	0.18%
2020/07/27	10	78.40	0	0.00	78.10	10	552	1.81%
2020/07/24	1	79.00	0	0.00	79.30	1	557	0.18%
2020/07/23	0	0.00	1	79.60	79.70	-1	551	-0.18%
2020/07/22	3	78.67	0	0.00	79.40	3	552	0.54%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/16	3	78.13	0	0.00	77.90	3	570	0.53%
2020/07/15	3	78.57	0	0.00	78.30	3	581	0.52%
2020/07/13	10	83.25	0	0.00	83.10	10	573	1.74%
2020/07/09	21	83.65	0	0.00	83.50	21	575	3.65%
2020/07/07	0	0.00	1	82.90	82.80	-1	576	-0.17%
2020/07/06	11	84.27	0	0.00	83.70	11	598	1.84%
2020/07/03	0	0.00	40	83.00	83.40	-40	594	-6.73%
2020/07/02	0	0.00	10	81.50	81.40	-10	595	-1.68%
2020/07/01	0	0.00	10	81.40	81.20	-10	599	-1.67%
2020/06/30	0	0.00	10	80.90	80.90	-10	599	-1.67%
2020/06/29	0	0.00	0.2	80.30	80.10	-0.2	603	-0.02%
2020/06/23	0	81.20	0	0.00	81.20	0	615	0.00%
2020/06/22	0	0.00	10	81.70	81.30	-10	622	-1.61%
2020/06/10	0.3	82.80	0	0.00	83.00	0.3	670	0.04%
2020/05/27	2	82.00	2	81.40	82.10	0	714	0.00%
2020/05/21	1	81.90	0	0.00	82.40	1	715	0.14%
2020/05/19	1	81.10	0	0.00	81.60	1	718	0.14%
2020/05/15	2	82.40	0	0.00	81.00	2	716	0.28%
2020/05/14	20	81.55	0	0.00	81.50	20	717	2.79%
2020/05/13	0	0.00	1	82.70	83.50	-1	713	-0.14%
2020/05/12	0	0.00	1	83.80	83.30	-1	711	-0.14%
2020/05/11	1	83.10	22	82.72	84.00	-21	698	-3.01%
2020/05/08	1	82.40	0	0.00	81.30	1	681	0.15%
2020/05/07	0	0.00	30	79.20	79.70	-30	665	-4.51%
2020/05/06	0	0.00	10	78.60	78.60	-10	661	-1.51%
2020/04/29	0	0.00	23	78.11	78.10	-23	659	-3.49%
2020/04/28	0	0.00	6	77.40	77.40	-6	661	-0.91%
2020/04/27	0	0.00	6	77.20	76.90	-6	685	-0.88%
2020/04/24	0	0.00	6	76.30	76.50	-6	686	-0.87%
2020/04/23	0	0.00	8	77.05	76.30	-8	685	-1.17%
2020/04/22	0	0.00	22	75.55	76.10	-22	688	-3.19%
2020/04/20	0	0.00	10	75.80	76.60	-10	672	-1.49%
2020/04/17	6.2	75.97	10	76.20	75.30	-3.9	671	-0.57%
2020/04/16	3	74.90	14	74.74	76.00	-11	658	-1.67%
2020/04/15	1	73.70	6	74.00	74.90	-5	644	-0.78%
2020/04/14	1	73.50	1	73.80	73.50	0	640	0.00%
2020/04/13	0	0.00	3	73.07	72.90	-3	637	-0.47%
2020/04/10	2	73.30	2	73.90	74.00	0	636	0.00%
2020/04/09	9	73.40	5	73.68	73.40	4	639	0.63%
2020/04/08	1	69.20	5	69.40	69.30	-4	623	-0.64%
2020/04/07	4	67.85	1	67.60	67.90	3	621	0.48%
2020/03/31	0	0.00	1	64.80	64.80	-1	606	-0.16%
2020/03/25	2	66.60	0	0.00	65.50	2	606	0.33%
2020/03/23	3	62.10	0	0.00	62.00	3	611	0.49%
2020/03/20	1	64.00	1	64.30	64.80	0	613	0.00%
2020/03/19	1	64.00	0	0.00	60.80	1	606	0.16%
2020/03/18	0	0.00	10	66.57	66.20	-10	597	-1.67%
2020/03/17	1	67.70	2	68.55	68.00	-1	594	-0.17%
2020/03/16	0	0.00	0.3	71.10	70.60	-0.3	582	-0.04%
2020/03/13	2	71.60	2	71.35	72.80	0	575	0.00%
2020/03/12	1.1	76.58	0	0.00	77.20	1.1	570	0.19%
2020/03/11	2	80.00	0	0.00	79.80	2	564	0.35%
2020/03/10	0	0.00	1	81.40	81.00	-1	562	-0.18%
2020/03/09	1	85.00	0	0.00	83.20	1	545	0.18%
2020/03/04	0	86.50	0	0.00	86.60	0	545	0.00%
2020/02/27	1	86.10	0	0.00	85.40	1	579	0.17%
2020/02/24	6	87.27	0	0.00	87.40	6	587	1.02%
2020/02/21	7	87.74	0	0.00	88.50	7	606	1.15%
2020/02/19	5	88.02	0	0.00	88.30	5	636	0.79%
2020/02/17	5	87.50	0	0.00	87.80	5	655	0.76%
2020/02/14	0	0.00	1	88.10	88.40	-1	660	-0.15%
2020/02/07	4	86.70	0	0.00	86.30	4	689	0.58%
2020/02/06	1	87.70	0	0.00	87.80	1	684	0.15%
2020/02/05	9.5	87.60	0	0.00	87.10	9.5	682	1.40%
2020/01/31	0	0.00	0.2	88.40	88.80	-0.2	663	-0.03%
2020/01/30	2	87.10	0	0.00	85.80	2	651	0.31%
2020/01/16	1	92.70	10	92.78	93.00	-9	615	-1.46%
2020/01/15	0	0.00	6	92.32	92.20	-6	604	-0.99%
2020/01/14	0.5	91.50	0	0.00	92.00	0.5	601	0.08%
2020/01/13	0	0.00	14	91.65	92.00	-14	602	-2.32%
2020/01/10	0	0.00	5	90.90	90.90	-5	599	-0.83%
2020/01/09	0	0.00	3	90.70	90.80	-3	595	-0.50%
2020/01/08	0	0.00	0	89.70	90.10	0	590	-0.01%
2020/01/06	2	90.00	0	0.00	90.30	2	575	0.35%
2020/01/03	15	90.27	0	0.00	91.00	15	570	2.63%
2020/01/02	0	0.00	9	91.78	92.00	-9	559	-1.61%
2019/12/31	0.5	90.60	0	0.00	91.00	0.5	544	0.09%
2019/12/27	1	90.20	0	0.00	90.40	1	529	0.19%
2019/12/25	0.8	89.00	0	0.00	89.30	0.8	528	0.14%
2019/12/24	0	0.00	1	89.70	89.30	-1	526	-0.19%
2019/12/23	0	0.00	11	90.83	90.90	-11	521	-2.11%
2019/12/20	1	90.70	0	0.00	91.20	1	517	0.19%
2019/12/19	2	90.00	0	0.00	90.00	2	502	0.40%
2019/12/18	2	89.80	1	89.70	89.80	1	496	0.20%
2019/12/17	0.2	88.50	1	88.80	89.00	-0.8	481	-0.17%
2019/12/10	0	0.00	1	88.30	88.90	-1	464	-0.22%
2019/12/09	1	89.20	0	0.00	88.90	1	462	0.22%
2019/11/29	1	87.40	2	87.25	87.30	-1	435	-0.23%
2019/11/28	1	88.70	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	1	88.40	88.40	-1	424	-0.24%
2019/11/26	12	87.32	1.5	86.20	87.40	10.5	409	2.56%
2019/11/22	0	0.00	1	84.50	84.80	-1	372	-0.27%
2019/11/21	1	84.20	0	0.00	84.80	1	364	0.27%
2019/11/19	0	0.00	2	83.75	84.40	-2	335	-0.60%
2019/11/18	0	0.00	8	82.10	82.10	-8	317	-2.52%
2019/11/15	1	80.80	1.8	80.94	81.20	-0.8	296	-0.25%
2019/11/14	0	0.00	8	81.20	80.40	-8	279	-2.87%
2019/11/12	0.8	79.90	0	0.00	79.90	0.8	260	0.29%
2019/11/08	0	0.00	1	79.50	79.60	-1	239	-0.42%
2019/11/06	0.3	78.20	0	0.00	78.40	0.3	214	0.12%
2019/10/29	0	0.00	1	78.00	78.40	-1	217	-0.45%
2019/10/02	3	75.90	0	76.10	76.00	3	226	1.32%
2019/10/01	0	0.00	1	76.20	76.10	-1	242	-0.41%
2019/09/18	3	76.90	0	0.00	76.90	3	254	1.18%
2019/09/12	1	77.40	0	0.00	77.90	1	255	0.39%
2019/09/04	1	78.60	0	0.00	78.60	1	251	0.40%
2019/09/03	0.1	78.80	0	0.00	78.80	0.1	253	0.04%
2019/08/27	0	0.00	1	78.00	78.40	-1	256	-0.39%
2019/08/08	4	76.20	2	76.30	76.50	2	265	0.75%
2019/08/07	3	76.20	0	0.00	76.30	3	265	1.13%
2019/08/06	0	0.00	2	75.60	76.00	-2	272	-0.73%
2019/08/05	4.1	76.80	1	77.10	76.60	3.1	275	1.12%
2019/08/01	3	77.90	1	78.10	78.20	2	279	0.72%
2019/07/30	0	0.00	3	78.20	78.20	-3	298	-1.00%
2019/07/22	0	0.00	4	77.90	78.20	-4	325	-1.23%
2019/07/19	0	0.00	2	78.20	78.20	-2	328	-0.61%
2019/07/18	1	77.60	6	77.73	77.90	-5	334	-1.50%
2019/07/16	0	0.00	1	77.90	77.70	-1	340	-0.29%
2019/07/15	0	0.00	1	77.80	78.40	-1	343	-0.29%
2019/07/11	0	0.00	1	78.30	78.20	-1	350	-0.29%
2019/07/09	0	0.00	1	78.70	79.10	-1	354	-0.28%
2019/07/08	5	78.82	9	78.73	79.10	-4	357	-1.12%
2019/07/05	8	84.64	0	0.00	84.90	8	351	2.27%
2019/07/04	2	84.20	0	0.00	84.30	2	340	0.59%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/27	0	0.00	1	83.90	83.80	-1	353	-0.28%
2019/06/26	1	83.00	5	83.50	83.20	-4	355	-1.13%
2019/06/25	0	0.00	3	83.90	83.70	-3	358	-0.84%
2019/06/19	5	81.28	0	0.00	81.50	5	372	1.34%
2019/06/18	0	0.00	0.8	81.00	81.10	-0.8	377	-0.20%
2019/06/12	1	81.00	5	81.00	81.20	-4	442	-0.90%
2019/06/11	2	79.90	0	0.00	80.50	2	445	0.45%
2019/06/10	1	80.10	0	0.00	80.50	1	451	0.22%
2019/06/05	9	80.31	0	0.00	80.00	9	458	1.96%
2019/05/30	2	79.70	0	0.00	80.50	2	479	0.42%
2019/05/27	3	79.60	0	0.00	79.90	3	498	0.60%
2019/05/24	9	79.76	0	0.00	80.00	9	509	1.77%
2019/05/21	5	79.10	0	0.00	79.30	5	524	0.95%
2019/05/20	6	79.43	0	0.00	79.10	6	529	1.13%
2019/05/17	3	80.73	0	0.00	80.20	3	525	0.57%
2019/05/15	2	81.60	0	0.00	81.70	2	526	0.38%
2019/05/14	5	78.60	1	80.00	81.40	4	525	0.76%
2019/05/10	8	81.68	9	81.49	82.00	-1	522	-0.19%
2019/05/09	2	81.80	0	0.00	82.30	2	524	0.38%
2019/05/08	7	80.09	1	81.50	82.30	6	524	1.14%
2019/05/07	7	83.41	0	0.00	82.30	7	516	1.36%
2019/05/06	15	85.01	1	86.00	83.30	14	507	2.76%
2019/05/02	2	86.80	0	0.00	87.30	2	489	0.41%
2019/04/29	0	0.00	3	87.30	87.30	-3	487	-0.62%
2019/04/26	0	0.00	1	87.90	87.70	-1	484	-0.21%
2019/04/23	0	0.00	0.5	86.60	86.90	-0.5	475	-0.11%
2019/04/19	0	0.00	2	87.35	87.60	-2	469	-0.43%
2019/04/18	1.1	87.27	1	87.20	87.30	0.1	465	0.02%
2019/04/15	2.3	87.22	0	0.00	87.40	2.3	449	0.50%
2019/04/12	0	0.00	1	86.90	86.90	-1	446	-0.22%
2019/04/11	0	0.00	1.3	86.64	86.80	-1.3	439	-0.28%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/03/28	0	0.00	4	83.40	83.20	-4	390	-1.02%
2019/03/25	0	0.00	15	82.01	82.50	-15	376	-3.98%
2019/03/22	9	82.69	0	0.00	82.30	9	370	2.43%
2019/03/21	3	82.47	0	0.00	82.60	3	361	0.83%
2019/03/19	9	80.54	1	81.20	81.20	8	349	2.29%
2019/03/15	2	81.40	0	0.00	81.60	2	316	0.63%
2019/03/14	0	0.00	2	79.50	79.20	-2	288	-0.69%
2019/03/13	0	0.00	1	79.70	79.20	-1	285	-0.35%
2019/03/08	0	0.00	5	77.80	78.30	-5	270	-1.85%
2019/03/07	0	0.00	8	77.74	77.80	-8	261	-3.06%
2019/03/06	1	77.70	1	77.90	77.70	0	258	0.00%
2019/03/04	0	0.00	1	77.00	77.20	-1	247	-0.40%
2019/02/27	1	75.70	0	0.00	75.90	1	240	0.42%
2019/02/26	0	0.00	1	75.90	76.80	-1	233	-0.43%
2019/02/25	0	0.00	10	77.00	77.20	-10	224	-4.46%
2019/02/22	3	75.90	2	75.75	76.00	1	213	0.47%
2019/02/21	0.3	74.50	4	74.50	75.00	-3.8	207	-1.81%
2019/02/19	0	0.00	2	73.55	73.90	-2	199	-1.00%
2019/02/18	2	72.10	0	0.00	72.30	2	193	1.03%
2019/02/15	1	72.00	0	0.00	72.10	1	193	0.52%
2019/02/14	0	0.00	10	72.00	72.00	-10	194	-5.15%
2019/01/30	0	0.00	2	69.40	69.80	-2	188	-1.06%
2019/01/16	0	0.00	1	67.20	67.00	-1	219	-0.46%
2019/01/11	0	0.00	10	66.80	67.20	-10	240	-4.16%
2019/01/04	2	64.60	0	0.00	65.00	2	246	0.81%
2018/12/26	4	65.23	0	0.00	65.40	4	261	1.53%
2018/12/24	0.2	65.90	0	0.00	65.90	0.2	266	0.09%
2018/12/21	2	65.90	0	0.00	66.30	2	272	0.73%
2018/12/19	2	66.00	0	0.00	66.10	2	277	0.72%
2018/12/14	2	66.10	0	0.00	66.50	2	280	0.71%
2018/12/13	2	66.40	0	0.00	66.30	2	285	0.70%
2018/12/12	2	66.40	0	0.00	66.50	2	286	0.70%
2018/12/11	2	66.60	0	0.00	66.70	2	284	0.70%
2018/12/07	1	66.40	0	0.00	66.10	1	290	0.34%
2018/12/03	1	68.40	0	0.00	68.60	1	307	0.32%
2018/11/23	4	66.80	0	0.00	67.40	4	331	1.21%
2018/11/19	0	0.00	0.5	67.50	67.80	-0.5	335	-0.15%
2018/11/15	0	0.00	1.5	66.27	67.20	-1.5	341	-0.44%
2018/11/14	0	0.00	0.8	65.90	65.90	-0.8	339	-0.22%
2018/11/12	6	64.98	0	0.00	65.00	6	354	1.69%
2018/11/08	10	65.40	0	0.00	65.90	10	353	2.83%
2018/10/24	5	51.10	0	0.00	51.30	5	364	1.37%
2018/10/19	3	53.90	0	0.00	53.60	3	354	0.85%
2018/10/11	1	53.00	1	54.50	53.10	0	341	0.00%
2018/10/05	4	55.80	0	0.00	57.00	4	388	1.03%
2018/10/04	1	57.00	0	0.00	57.20	1	389	0.26%
2018/10/02	3	57.30	0	0.00	57.50	3	399	0.75%
2018/10/01	2	57.30	0	0.00	57.50	2	400	0.50%
2018/09/28	11	57.52	0	0.00	57.30	11	401	2.74%
2018/09/27	5	58.12	0	0.00	58.10	5	398	1.25%
2018/09/21	3	58.30	0	0.00	58.50	3	409	0.73%
2018/09/07	1	57.10	0	0.00	57.10	1	462	0.22%
2018/09/04	0	0.00	4	58.60	58.50	-4	469	-0.85%
2018/09/03	2	58.65	0	0.00	58.60	2	472	0.42%
2018/08/29	0	0.00	1	57.60	58.00	-1	474	-0.21%
2018/08/21	2	56.80	0	0.00	57.20	2	464	0.43%
2018/08/17	1	57.10	0	0.00	57.20	1	471	0.21%
2018/08/15	0	0.00	2	57.20	57.50	-2	478	-0.42%
2018/08/08	1	57.50	0	0.00	57.80	1	477	0.21%
2018/07/25	1	57.00	0	0.00	57.10	1	505	0.20%
2018/07/24	1	56.60	0	0.00	57.10	1	505	0.20%
2018/07/23	2	57.30	0	0.00	57.00	2	504	0.40%
2018/07/18	1	57.90	0	0.00	58.10	1	509	0.20%
2018/07/16	0	0.00	8	62.76	62.80	-8	493	-1.62%
2018/07/13	0	0.00	1	62.60	62.50	-1	463	-0.22%
2018/07/12	3	62.10	1	62.20	62.30	2	454	0.44%
2018/07/06	0	0.00	1	61.60	61.70	-1	450	-0.22%
2018/07/05	1	61.40	1	62.00	61.80	0	458	0.00%
2018/07/04	7	62.17	1	62.50	62.00	6	470	1.28%
2018/06/29	5	62.10	0	0.00	62.50	5	480	1.04%
2018/06/28	5	60.80	0	0.00	62.00	5	475	1.05%
2018/06/27	1	61.50	0	0.00	61.30	1	477	0.21%
2018/06/26	8	61.83	0	0.00	62.10	8	477	1.68%
2018/06/22	2	62.00	0	0.00	62.60	2	503	0.40%
2018/06/21	2	62.50	0	0.00	62.70	2	517	0.39%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/15	1	63.20	0	0.00	62.90	1	642	0.16%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/06/05	0	0.00	1	64.80	64.50	-1	689	-0.15%
2018/06/01	1	63.90	0	0.00	64.20	1	688	0.15%
2018/05/31	0	0.00	1	63.70	64.10	-1	689	-0.15%
2018/05/29	0	0.00	3	64.43	64.50	-3	685	-0.44%
2018/05/25	1	62.70	0	0.00	63.00	1	683	0.15%
2018/05/22	1	63.20	0	0.00	63.10	1	676	0.15%
2018/05/16	1	62.50	2	62.40	62.60	-1	694	-0.14%
2018/05/15	1	62.80	0	0.00	62.60	1	703	0.14%
2018/05/10	5	62.24	0	0.00	62.10	5	712	0.70%
2018/05/04	0	0.00	2	64.00	64.50	-2	693	-0.29%
2018/05/03	11	64.51	0	0.00	64.50	11	693	1.59%
2018/04/27	0	0.00	1	64.70	64.80	-1	704	-0.14%
2018/04/24	3	64.50	0	0.00	64.60	3	705	0.43%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/18	5	66.00	6	65.50	65.80	-1	714	-0.14%
2018/04/16	0	0.00	5	66.26	66.50	-5	707	-0.71%
2018/04/12	21	65.68	11	65.80	65.90	10	713	1.40%
2018/04/11	16	66.28	0	0.00	66.00	16	711	2.25%
2018/04/10	1	66.70	0	0.00	66.40	1	707	0.14%
2018/04/09	31	66.89	21	66.85	66.80	10	697	1.43%
2018/04/03	10	67.10	0	0.00	67.50	10	693	1.44%
2018/04/02	20	67.60	0	0.00	67.70	20	690	2.90%
2018/03/31	20	67.60	0	0.00	67.60	20	681	2.93%
2018/03/30	1	68.00	0	0.00	68.00	1	679	0.15%
2018/03/29	3	67.87	0	0.00	68.10	3	675	0.44%
2018/03/28	2	68.40	4	68.03	68.10	-2	667	-0.30%
2018/03/27	22	67.60	0	0.00	68.00	22	652	3.37%
2018/03/26	2	67.80	0	0.00	67.90	2	637	0.31%
2018/03/23	10	66.90	0	0.00	67.30	10	620	1.61%
2018/03/22	55	67.69	2	67.80	67.00	53	593	8.94%
2018/03/21	5	65.40	0	0.00	66.30	5	526	0.95%
2018/03/20	0	0.00	5	66.00	66.20	-5	525	-0.95%
2018/03/19	5	65.40	5	65.90	66.10	0	532	0.00%
2018/03/16	2	64.50	0	0.00	65.10	2	522	0.38%
2018/03/15	6	64.40	0	0.00	64.40	6	512	1.17%
2018/03/14	11	63.64	5	63.10	63.90	6	506	1.18%
2018/03/13	3	62.90	0	0.00	63.10	3	499	0.60%
2018/03/09	7	62.50	1	62.40	63.00	6	507	1.18%
2018/03/06	10	62.90	0	0.00	63.00	10	515	1.94%
2018/03/02	3	63.10	0	0.00	63.10	3	526	0.57%
2018/02/23	1	63.60	0	0.00	63.50	1	543	0.18%
2018/02/12	1	62.50	0	0.00	63.30	1	559	0.18%
2018/02/08	1	62.30	0	0.00	62.30	1	551	0.18%
2018/02/06	3	62.20	0	0.00	61.70	3	551	0.54%
2018/02/02	3	63.10	0	0.00	63.50	3	545	0.55%
2018/01/31	1	63.00	0	0.00	63.40	1	557	0.18%
2018/01/30	0	0.00	8	63.50	63.40	-8	553	-1.45%
2018/01/29	0	0.00	1	63.90	63.90	-1	551	-0.18%
2018/01/26	0	0.00	3	63.10	63.40	-3	546	-0.55%
2018/01/25	2	63.00	0	0.00	63.00	2	543	0.37%
2018/01/24	2	62.75	13	62.75	63.00	-11	542	-2.03%
2018/01/23	1	63.10	0	0.00	63.10	1	540	0.18%
2018/01/22	0	0.00	3	63.50	63.70	-3	534	-0.56%
2018/01/18	0	0.00	11	63.60	63.80	-11	542	-2.03%
2018/01/12	3	62.63	0	0.00	62.60	3	567	0.53%
2018/01/04	10	62.90	0	0.00	62.90	10	577	1.73%
2018/01/03	2	63.65	2	63.50	63.50	0	584	0.00%
2018/01/02	2	64.00	0	0.00	63.80	2	589	0.34%