KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    252
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
駿吉-KY (1591)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17055.4500.0054.9006370.00%
2024/12/16255.4500.0054.8026350.31%
2024/12/13154.5000.0054.8016260.16%
2024/12/12154.5000.0054.0016180.16%
2024/12/102.353.3100.0052.902.36110.38%
2024/12/06155.901.756.3155.70-0.7581-0.12%
2024/12/050.351.6700.0052.500.35430.05%
2024/12/0300.000.756.2355.40-0.7520-0.14%
2024/12/0200.00058.9054.000507-0.01%
2024/11/260.151.4000.0051.300.14730.02%
2024/11/25153.9000.0053.7014700.21%
2024/11/210.350.0000.0048.400.34390.07%
2024/11/180.351.0000.0051.300.34330.07%
2024/11/1300.00157.5055.20-1413-0.24%
2024/11/12657.6500.0055.0063931.52%
2024/11/113.557.56556.8057.40-1.5366-0.41%
2024/11/08353.90354.1054.3003390.00%
2024/11/06653.23152.8053.0053201.56%
2024/11/05049.901349.0251.30-13303-4.28%
2024/11/04149.40348.8849.25-2292-0.68%
2024/11/0100.00045.8045.8002600.00%
2024/10/30042.00046.6041.6502550.00%
2024/10/29043.9500.0042.4502610.00%
2024/10/25142.7000.0042.1012650.38%
2024/10/22044.7500.0044.2002740.00%
2024/10/21050.3000.0045.3002770.00%
2024/10/18547.13245.8545.8032841.06%
2024/10/16346.2200.0045.6032871.04%
2024/10/1400.001044.4744.15-10307-3.25%
2024/10/0900.00245.3545.45-2315-0.63%
2024/10/07046.08245.8546.10-2323-0.62%
2024/10/010.246.6000.0046.600.23360.06%
2024/09/3000.00147.8046.60-1340-0.29%
2024/09/27047.9000.0047.9003420.00%
2024/09/26148.05348.7847.90-2344-0.58%
2024/09/2500.00050.0048.8503500.00%
2024/09/23048.9500.0048.4003600.00%
2024/09/1100.00052.0051.6006460.00%
2024/09/05049.9500.0049.5006770.00%
2024/09/02150.5000.0050.3016920.14%
2024/08/29251.20450.8550.70-2714-0.28%
2024/08/283353.5600.0053.00337214.58%
2024/08/27254.3000.0053.8027170.28%
2024/08/2600.00255.9055.40-2720-0.28%
2024/08/22058.4000.0058.1007300.00%
2024/08/21458.3000.0058.5047470.54%
2024/08/19255.40155.7055.7017650.13%
2024/08/1600.00153.5053.10-1796-0.13%
2024/08/15052.9000.0052.8008240.00%
2024/08/0800.00053.0052.1001,2600.00%
2024/08/07153.0000.0053.3011,2780.08%
2024/08/06050.80550.6050.80-51,304-0.38%
2024/08/053.251.301951.3051.30-15.91,320-1.20%
2024/08/02757.4900.0056.9071,3450.52%
2024/08/01257.20258.2059.2001,4290.00%
2024/07/310.156.90256.5056.20-1.91,497-0.13%
2024/07/290.157.4000.0056.700.11,5340.00%
2024/07/2300.00159.5059.10-11,531-0.07%
2024/07/16264.20262.3062.9001,5280.00%
2024/07/150.163.0000.0062.300.11,5270.01%
2024/07/121.765.1600.0064.801.71,5200.11%
2024/07/11866.54566.6866.2031,5120.20%
2024/07/10466.804.367.0267.00-0.31,516-0.02%
2024/07/090.366.5000.0067.000.31,5130.02%
2024/07/0800.00567.5066.50-51,511-0.33%
2024/07/040.167.60368.4067.50-31,503-0.20%
2024/07/03267.40268.0067.8001,5030.00%
2024/07/02167.3000.0067.7011,5060.07%
2024/06/2700.001868.2467.80-181,508-1.19%
2024/06/2600.00368.2068.20-31,528-0.20%
2024/06/25468.85269.3068.8021,5420.13%
2024/06/24169.30169.3069.3001,5350.00%
2024/06/211871.92571.0072.00131,5320.85%
2024/06/20770.30271.1569.9051,5210.33%
2024/06/1924.374.161975.0971.305.31,4950.35%
2024/06/18168.10372.2672.00-21,317-0.15%
2024/06/13569.1000.0068.7051,2830.39%
2024/06/1200.00068.0069.6001,2820.00%
2024/06/11167.00067.9066.0011,2750.08%
2024/06/05269.4500.0068.8021,2810.16%
2024/06/04771.33270.5070.2051,2950.39%
2024/06/03172.60172.6072.0001,3150.00%
2024/05/28273.50272.1172.1001,4120.00%
2024/05/2700.00373.2073.50-31,437-0.21%
2024/05/237.170.93470.3369.603.11,4270.21%
2024/05/22072.5000.0072.2001,4050.00%
2024/05/211269.651568.7569.90-31,376-0.22%
2024/05/2015.572.821970.3569.60-3.51,359-0.26%
2024/05/173876.923278.4176.0061,3080.46%
2024/05/1660.177.282576.9376.10351,2592.78%
2024/05/1400.00172.3073.30-11,026-0.10%
2024/05/13074.9700.0073.2001,0320.00%
2024/05/10376.23973.3974.50-61,019-0.59%
2024/05/09175.4000.0075.0019890.10%
2024/05/08375.11275.1575.4019710.10%
2024/05/07374.703.172.3275.0009470.00%
2024/05/061669.410.371.1071.5015.78641.82%
2024/05/0300.00566.0065.00-5793-0.63%
2024/05/02164.202864.9665.30-27775-3.48%
2024/04/3000.00861.4461.80-8754-1.06%
2024/04/290.160.92360.6060.60-2.9758-0.39%
2024/04/1900.00164.2063.00-1762-0.13%
2024/04/1800.00163.0063.90-1768-0.13%
2024/04/1700.00162.2062.30-1782-0.13%
2024/04/1100.00063.0062.3008000.00%
2024/04/091.163.2300.0063.101.18120.14%
2024/04/08065.0000.0064.1008190.00%
2024/04/03065.5800.0065.3008370.00%
2024/04/020.264.8800.0064.300.28650.02%
2024/04/010.165.60965.8065.40-8.9875-1.02%
2024/03/29267.00166.9066.9018880.11%
2024/03/2800.00463.9865.60-4879-0.45%
2024/03/26262.3000.0062.3029150.22%
2024/03/25963.09063.7063.7099410.96%
2024/03/22061.2000.0060.6009890.00%
2024/03/20160.7000.0060.6011,0610.09%
2024/03/18461.4000.0060.8041,2660.32%
2024/03/15161.2000.0059.8011,6040.06%
2024/03/1400.00062.0061.7001,6850.00%
2024/03/13362.9700.0063.1031,7930.17%
2024/03/12763.9100.0063.1071,8730.37%
2024/03/11364.80264.5064.6011,9920.05%
2024/03/08864.45264.3063.9062,0810.29%
2024/03/07365.372565.0065.40-222,130-1.03%
2024/03/06462.15463.0061.5002,1430.00%
2024/03/051363.83265.2564.10112,2020.50%
2024/03/04667.7500.0068.2062,1800.28%
2024/03/01564.58164.1065.5042,1620.18%
2024/02/29262.40362.9363.60-12,163-0.05%
2024/02/2300.00158.4058.20-12,154-0.05%
2024/02/22258.40058.3058.1022,1560.09%
2024/02/211158.2700.0058.30112,1560.51%
2024/02/20158.00258.1058.00-12,157-0.05%
2024/02/19257.5000.0057.4022,1560.09%
2024/02/1600.00157.5057.80-12,167-0.05%
2024/02/15255.9000.0056.3022,1430.09%
2024/01/3100.00350.7050.20-32,133-0.14%
2024/01/2900.00149.5049.50-12,159-0.05%
2024/01/2400.00348.9048.30-32,184-0.14%
2024/01/2300.00150.0049.60-12,206-0.05%
2024/01/22049.0500.0048.8002,2200.00%
2024/01/11348.30146.5048.1022,2480.09%
2024/01/10145.6000.0045.6012,2370.04%
2024/01/04249.0000.0049.0022,2550.09%
2023/12/2800.00354.5054.50-32,249-0.13%
2023/12/2500.00653.4053.50-62,218-0.27%
2023/12/21153.1000.0052.6012,2140.05%
2023/12/20455.43155.6055.4032,1940.14%
2023/12/19954.30754.9155.0022,1670.09%
2023/12/1800.00251.7052.70-22,124-0.09%
2023/12/1500.001051.2951.10-102,130-0.47%
2023/12/14452.98352.9052.8012,0910.05%
2023/12/131459.171158.8658.6031,9730.15%
2023/12/122160.954262.6559.40-211,900-1.11%
2023/12/11658.77556.6259.9011,5790.06%
2023/12/081354.261054.8954.5031,4980.20%
2023/12/07951.97653.3053.3031,3880.22%
2023/12/061149.751249.7650.20-11,317-0.08%
2023/12/051149.55949.1349.8021,2060.17%
2023/12/0400.00547.4547.45-51,130-0.44%
2023/12/011143.672743.9043.15-161,081-1.48%
2023/11/303243.6200.0044.00321,0463.06%
2023/11/29440.68440.9941.4509740.00%
2023/11/28340.65340.6540.8509720.00%
2023/11/24840.95840.5440.9501,0300.00%
2023/11/21540.08540.2440.5001,0250.00%
2023/11/20540.4400.0040.5551,0240.49%
2023/11/17440.68240.6540.7521,0220.20%
2023/11/16240.3000.0040.3521,0200.20%
2023/11/15539.77240.3040.3031,0270.29%
2023/11/141539.33239.2039.65131,0151.28%
2023/11/13439.48139.5539.4531,0130.30%
2023/11/10140.05139.5040.0001,0190.00%
2023/11/09338.93239.0838.7511,0130.10%
2023/11/08239.38439.5839.70-21,011-0.20%
2023/11/07341.60341.4240.5001,0130.00%
2023/11/06043.2500.0041.7001,0220.00%
2023/11/03239.8300.0040.7521,0150.20%
2023/11/02041.6000.0039.7501,0350.00%
2023/11/01238.73238.9838.8501,0590.00%
2023/10/31240.15439.5338.50-21,056-0.19%
2023/10/3000.00140.6540.20-11,057-0.09%
2023/10/27044.4500.0041.2501,0560.00%
2023/10/26043.4000.0041.6001,0650.00%
2023/10/2500.00141.6541.80-11,123-0.09%
2023/10/24043.3800.0041.9501,1480.00%
2023/10/20044.0000.0041.0501,1690.00%
2023/10/17242.2500.0041.7021,2570.16%
2023/10/13041.8500.0041.7001,3240.00%
2023/10/06240.9500.0041.4521,3810.14%
2023/10/0500.00141.1041.10-11,422-0.07%
2023/10/04040.9500.0040.9501,4390.00%
2023/09/2500.00240.8540.85-21,564-0.13%
2023/09/19141.2000.0041.5011,5790.06%
2023/09/1200.00441.4041.40-41,629-0.25%
2023/09/0800.00242.2542.65-21,620-0.12%
2023/09/05241.8000.0041.2521,5950.13%
2023/09/04443.2500.0041.9541,6220.25%
2023/09/01343.58343.2843.1501,6450.00%
2023/08/31542.50543.3543.3501,6450.00%
2023/08/30342.15141.6042.1521,6580.12%
2023/08/2400.00041.4041.7001,6680.00%
2023/08/16041.5800.0041.2001,6900.00%
2023/08/14041.0900.0041.0001,6730.00%
2023/08/11042.0400.0041.3501,6620.00%
2023/08/08041.3500.0042.3001,6020.00%
2023/08/07041.1200.0041.5001,5740.00%
2023/07/2800.001040.1040.45-101,488-0.67%
2023/07/2700.001042.4942.70-101,427-0.70%
2023/07/2600.00241.7041.75-21,402-0.14%
2023/07/2400.00139.3540.20-11,346-0.07%
2023/07/202038.9100.0039.15201,2901.55%
2023/07/1900.001437.7137.55-141,248-1.12%
2023/07/1800.001138.3838.90-111,211-0.91%
2023/07/17737.5300.0037.5071,1620.60%
2023/07/14536.79536.5036.3501,1290.00%
2023/07/13135.50136.6036.9001,1210.00%
2023/07/122436.73636.8037.05181,0731.68%
2023/07/10235.50235.5535.2001,0040.00%
2023/07/05136.8000.0036.6519090.11%
2023/06/29135.2000.0035.1017950.13%
2023/06/28135.7500.0036.0018140.12%
2023/06/26136.70136.4036.5008290.00%
2023/06/20134.90134.6536.3008530.00%
2023/06/0800.00233.8032.95-2779-0.26%
2023/06/07235.5000.0036.1527400.27%
2023/06/0600.00134.3534.50-1700-0.14%
2023/06/05133.7000.0033.3016800.15%
2023/06/02131.25132.4532.3506320.00%
2023/05/2400.00528.4028.30-5540-0.92%
2023/05/22528.15228.0528.3535860.51%
2023/03/28128.30228.2028.20-1769-0.13%
2023/03/27231.2800.0031.3027400.27%
2023/03/23227.6000.0030.0526850.29%
2023/03/0900.00127.0026.95-1637-0.16%
2023/03/0200.00025.9025.7506240.00%
2023/02/2400.00025.8026.0006310.00%
2023/02/2300.000.125.6525.75-0.1640-0.01%
2023/02/2100.001026.6226.50-10659-1.52%
2023/02/201127.3500.0027.35116401.72%
2023/02/1400.002.124.4924.85-2.1654-0.32%
2023/02/09124.702.124.3824.60-1.1647-0.16%
2023/02/0600.00122.2522.55-1549-0.18%
2023/02/03121.45121.2520.8005090.00%
2023/01/3000.00318.3018.35-3437-0.69%
2023/01/1600.00417.0517.00-4424-0.94%
2023/01/1100.00117.2517.05-1421-0.24%
2023/01/10518.0400.0018.1554271.17%
2022/12/12417.6900.0017.6544190.95%
2022/11/2200.000.120.5520.10-0.1376-0.01%
2022/11/1800.006.119.9719.25-6.1365-1.66%
2022/11/1700.00219.0019.30-2334-0.60%
2022/11/14518.60318.7018.2022870.70%
2022/11/11618.13317.6518.4032661.13%
2022/10/1900.00515.2515.10-5218-2.29%
2022/10/18515.7000.0015.3052162.31%
2022/10/1200.00114.9014.90-1202-0.49%
2022/10/06114.8000.0014.9012120.47%
2022/09/06117.3500.0017.3513200.31%
2022/08/2500.00220.1520.20-2494-0.40%
2022/07/11119.1000.0018.9511,2130.08%
2022/07/0800.00120.0019.55-11,216-0.08%
2022/07/01118.9500.0018.6011,3080.08%
2022/06/2700.00321.2321.05-31,399-0.21%
2022/06/22220.4800.0020.1021,4890.13%
2022/06/21421.1300.0021.0541,6270.25%
2022/06/1300.00224.6024.60-21,735-0.12%
2022/06/1000.00227.2025.90-21,766-0.11%
2022/06/0900.00525.5525.60-51,750-0.29%
2022/06/0800.00125.9525.75-11,755-0.06%
2022/06/07625.67125.6025.6051,7320.29%
2022/06/06125.00224.9525.30-11,697-0.06%
2022/06/02824.98624.7824.8521,6600.12%
2022/06/0100.00624.5024.60-61,633-0.37%
2022/05/3100.00623.9724.40-61,597-0.38%
2022/05/30222.7000.0023.4521,5630.13%
2022/05/2700.00222.9822.70-21,546-0.13%
2022/05/261623.891223.0522.9041,5220.26%
2022/05/251026.371326.6524.45-31,451-0.21%
2022/05/241625.121225.0225.3541,2080.33%
2022/05/1900.00222.6522.50-21,084-0.18%
2022/05/18323.50124.0023.5521,0740.19%
2022/05/16223.0500.0023.3021,0410.19%
2022/05/13123.45323.6023.00-21,035-0.19%
2022/05/12123.75223.4523.05-11,016-0.10%
2022/05/1100.00123.2522.85-1997-0.10%
2022/05/10123.75223.4523.40-1986-0.10%
2022/05/0900.00422.8022.90-4971-0.41%
2022/05/05222.35322.4323.35-1944-0.11%
2022/05/04222.2500.0022.2029140.22%
2022/04/29220.6000.0020.6528900.22%
2022/04/2100.00421.2521.25-4846-0.47%
2022/04/19219.8000.0019.8028310.24%
2022/04/14221.9300.0021.8028150.25%
2022/04/13222.3000.0022.3528160.24%
2022/04/11222.90823.5522.15-6799-0.75%
2022/04/08524.14424.3124.0517790.13%
2022/04/07223.6000.0023.5027400.27%
2022/04/061123.641123.3823.6007110.00%
2022/04/01121.50122.2523.3006770.00%
2022/03/31521.68422.0021.7516220.16%
2022/03/29422.59223.0022.5526040.33%
2022/03/28621.6600.0022.7565771.04%
2022/03/25223.53823.2422.70-6536-1.12%
2022/03/241323.41523.9123.1084951.61%
2022/03/23122.20121.9522.6503510.00%
2022/03/2200.00120.6020.60-1304-0.33%
2022/03/21118.6500.0018.7512600.38%
2022/03/18220.751320.8518.95-11244-4.51%
2022/03/1700.00119.2019.45-1204-0.49%
2022/03/16519.1800.0019.6051882.66%
2022/03/15119.5000.0019.6511460.68%
2022/03/14117.65117.7017.900880.00%
2022/03/11416.2500.0016.304646.25%
2021/12/2700.00114.5514.60-129-3.43%
2021/11/18214.9500.0015.002277.28%
2021/09/17115.7000.0015.801392.54%
2021/06/08118.0500.0018.501891.11%
2021/05/31218.5500.0018.752912.18%
2021/05/17116.20316.4316.95-294-2.13%
2021/05/14218.0000.0018.002922.15%
2021/04/14120.0000.0020.251771.29%
2021/04/123.122.5000.0022.553.1624.99%
2021/04/0900.00120.5020.50-151-1.94%
2020/11/06119.5000.0019.201492.03%
2020/03/1900.00216.7517.00-226-7.47%
2020/02/21122.9500.0023.051175.63%
2019/11/1800.00223.5523.20-239-5.00%
2019/09/23323.1000.0022.903407.34%
2019/06/1100.00135.4035.40-1127-0.78%
2019/05/14134.7000.0036.0011640.61%
2019/05/0300.00132.8032.80-1182-0.55%
2019/02/12141.0000.0041.4512000.50%
2019/01/18140.00140.5040.0001710.00%
2019/01/14140.60141.0039.8501680.00%
2018/12/2100.00139.7039.65-1129-0.77%
2018/09/1200.00734.0034.00-788-7.89%
2018/09/1100.00335.0034.85-391-3.28%
2018/08/27436.4100.0036.0041013.96%
2018/08/24337.9700.0037.503993.01%
2018/08/23337.8000.0037.9031002.99%
2018/08/13135.8500.0035.2011130.88%
2018/07/16137.2500.0036.7011700.59%
2018/05/1500.00126.3526.25-1211-0.47%
2018/05/02135.3000.0036.0511950.51%
2018/02/0100.00442.2142.45-4170-2.35%
2018/01/22442.2300.0042.3541612.48%
2018/01/0800.001.138.6840.55-1.1107-1.02%
2018/01/0400.00237.5037.00-284-2.37%
駿吉-KY 相關文章
駿吉-KY 相關影音