祺驊 (1593)-新光-高雄券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.95
漲跌
▼0.55
漲幅
-1.21%
成交量
11張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	47.76	5	48.00	47.65	0	25	0.00%
2024/03/15	1	49.10	0	0.00	48.95	1	25	3.86%
2024/02/15	1	49.80	0	0.00	49.70	1	57	1.74%
2024/01/24	0	0.00	1	50.00	50.20	-1	59	-1.69%
2024/01/17	0	0.00	1	50.20	50.00	-1	58	-1.70%
2023/12/29	0	0.00	1	51.90	51.90	-1	60	-1.66%
2023/12/20	0	0.00	1	52.50	52.00	-1	62	-1.59%
2023/12/18	1	51.90	0	0.00	52.50	1	62	1.60%
2023/12/14	0	0.00	1	52.50	52.40	-1	61	-1.64%
2023/12/07	1	51.90	0	0.00	52.00	1	58	1.70%
2023/12/06	1	53.10	0	0.00	53.00	1	57	1.73%
2023/12/04	2	54.20	0	0.00	54.20	2	56	3.52%
2023/11/27	1	54.00	0	0.00	53.70	1	51	1.94%
2023/11/22	12	57.38	11	57.87	56.80	1	45	2.19%
2023/11/01	0	0.00	1	58.00	58.60	-1	20	-4.85%
2023/05/11	1	75.50	0	0.00	77.60	1	83	1.19%
2023/03/16	2	76.60	0	0.00	76.00	2	80	2.49%
2023/03/14	1	78.60	0	0.00	77.70	1	93	1.07%
2023/03/10	1	84.00	1	84.00	81.40	0	92	0.00%
2023/03/02	2	85.60	0	0.00	86.50	2	85	2.33%
2023/03/01	1	86.50	0	0.00	88.30	1	83	1.20%
2023/02/23	1	84.50	3	87.13	87.80	-2	79	-2.52%
2023/02/21	1	84.90	1	85.00	84.10	0	75	0.00%
2023/02/10	2	80.35	0	0.00	80.70	2	62	3.21%
2022/12/13	1	74.50	0	0.00	72.50	1	46	2.17%
2022/08/26	1	76.60	1	75.90	74.90	0	59	0.00%
2022/08/12	1	62.50	1	66.40	63.10	0	44	0.00%
2022/06/28	2	52.35	1	51.90	51.90	1	43	2.30%
2022/06/27	0	0.00	1	52.40	52.40	-1	42	-2.36%
2022/06/17	0	0.00	1	47.95	47.95	-1	38	-2.57%
2022/06/14	1	52.80	0	0.00	52.00	1	36	2.73%
2022/04/12	0	0.00	1	70.40	70.30	-1	38	-2.62%
2022/04/06	0	0.00	0	70.90	70.60	0	37	0.00%
2022/04/01	0	0.00	0	71.10	71.40	0	37	-0.01%
2022/03/30	0	0.00	0	71.00	70.90	0	37	0.00%
2022/03/24	0	0.00	0	71.70	72.00	0	38	-0.01%
2022/03/16	0	0.00	0	67.70	67.50	0	38	0.00%
2022/03/15	0	0.00	0	70.00	65.40	0	37	-0.01%
2022/03/11	0	0.00	0.1	73.90	71.30	-0.1	33	-0.33%
2022/03/09	0	0.00	0	75.00	75.10	0	32	-0.06%
2022/03/04	0	0.00	0	80.00	80.00	0	31	-0.01%
2022/03/03	0	0.00	0	80.03	80.50	0	31	-0.05%
2022/03/02	0	0.00	0	80.00	81.00	0	31	-0.02%
2022/03/01	0	0.00	0.1	80.29	81.10	-0.1	31	-0.32%
2022/02/23	0	0.00	0	81.90	81.30	0	32	-0.03%
2022/02/21	0	0.00	0.1	81.23	81.90	-0.1	33	-0.20%
2022/02/18	0	0.00	0	81.90	82.00	0	33	-0.01%
2022/02/17	0	0.00	0	82.95	82.50	0	33	-0.02%
2022/02/16	0	0.00	0.1	82.63	83.00	-0.1	33	-0.17%
2022/02/15	0	0.00	0	82.86	83.40	0	34	-0.14%
2022/02/14	0	0.00	0	80.90	82.20	0	34	-0.01%
2022/02/11	0	0.00	0.1	82.96	82.80	-0.1	33	-0.17%
2022/01/26	0	0.00	0	80.70	82.00	0	33	-0.02%
2022/01/25	0	0.00	0	80.70	80.70	0	33	-0.04%
2022/01/24	0	0.00	0	80.80	81.00	0	32	-0.02%
2022/01/21	0	0.00	0	81.20	81.20	0	31	-0.03%
2022/01/20	0	0.00	0	81.64	83.10	0	31	-0.04%
2022/01/19	0	0.00	0	80.86	81.60	0	32	-0.08%
2022/01/18	0	0.00	0.1	80.65	81.00	-0.1	32	-0.40%
2022/01/17	0	0.00	0.1	79.82	80.00	-0.1	32	-0.16%
2022/01/14	0	0.00	0	80.33	80.00	0	33	-0.04%
2022/01/13	0	0.00	0	80.27	81.50	0	33	-0.02%
2022/01/12	0	0.00	0	81.00	80.90	0	33	-0.01%
2022/01/11	0	0.00	0	82.60	81.50	0	33	-0.02%
2022/01/05	0	0.00	0	85.00	84.20	0	31	-0.03%
2022/01/04	0	0.00	0	83.00	84.60	0	30	-0.03%
2022/01/03	0	0.00	0	83.73	83.20	0	30	-0.05%
2021/12/29	0	0.00	0	82.30	82.50	0	31	-0.03%
2021/12/27	0	0.00	0	82.10	82.30	0	34	-0.05%
2021/12/24	0	0.00	0	82.38	82.40	0	36	-0.04%
2021/12/23	0	0.00	0	83.90	82.80	0	37	-0.01%
2021/12/22	0	0.00	0	83.90	83.50	0	37	-0.02%
2021/12/21	0	0.00	0	81.10	81.20	0	40	-0.01%
2021/12/20	0	0.00	0.1	81.22	82.00	-0.1	40	-0.34%
2021/12/17	0	0.00	0	81.00	81.10	0	40	-0.04%
2021/12/16	0	0.00	0	81.23	81.00	0	40	-0.08%
2021/12/15	0	0.00	0	81.44	81.20	0	40	-0.09%
2021/09/02	1	100.00	0	0.00	103.50	1	145	0.69%
2021/08/04	0	0.00	2	105.75	108.00	-2	134	-1.49%
2021/08/03	2	106.50	3	107.33	105.00	-1	137	-0.73%
2021/08/02	3.1	111.22	0	110.00	112.00	3	137	2.21%
2021/07/29	0.1	104.50	0	0.00	103.00	0.1	134	0.04%
2021/07/28	2	100.25	1	100.50	100.00	1	135	0.74%
2021/07/26	1	106.50	0	0.00	106.00	1	139	0.71%
2021/07/21	1	104.01	1	104.50	104.00	0	152	0.01%
2021/07/20	1	116.92	1	111.00	107.50	0	155	0.01%
2021/07/19	0	0.00	1	104.50	110.00	-1	145	-0.69%
2021/06/29	1	104.00	1	106.50	103.00	0	202	0.00%
2021/06/25	1	109.00	0	0.00	106.50	1	215	0.47%
2021/05/25	1	96.00	0	0.00	95.40	1	415	0.24%
2021/05/12	0	0.00	1	99.40	99.30	-1	487	-0.21%
2021/05/04	0	0.00	2	103.00	104.50	-2	652	-0.31%
2021/04/28	0	0.00	1	111.00	109.00	-1	663	-0.15%
2021/04/27	1	112.50	0	0.00	113.00	1	660	0.15%
2021/04/22	0	0.00	1	113.50	113.00	-1	676	-0.15%
2021/04/19	0	0.00	1	118.00	116.50	-1	702	-0.14%
2021/04/14	0	0.00	1	115.00	115.50	-1	795	-0.13%
2021/04/13	0	0.00	3	123.33	120.00	-3	838	-0.36%
2021/04/08	1	132.00	0	0.00	130.00	1	944	0.11%
2021/04/01	1	127.50	0	0.00	126.00	1	949	0.11%
2021/03/31	1	128.00	0	0.00	129.00	1	949	0.11%
2021/03/29	2	128.00	1	127.00	127.50	1	934	0.11%
2021/03/26	0	0.00	0	125.00	125.00	0	926	0.00%
2021/03/19	1	127.00	3	126.67	124.50	-2	905	-0.22%
2021/03/18	1	129.00	0	0.00	127.50	1	893	0.11%
2021/03/17	6	131.50	5	127.00	127.00	1	883	0.11%
2021/03/16	3	116.67	1	119.50	121.00	2	836	0.24%
2021/03/12	0	0.00	1	100.00	100.00	-1	822	-0.12%
2021/03/10	0	0.00	2	100.50	100.00	-2	825	-0.24%
2021/03/09	0	0.00	4	103.00	100.50	-4	823	-0.49%
2021/03/02	2	113.00	2	116.00	108.50	0	799	0.00%
2021/02/25	1	110.50	0	0.00	111.00	1	785	0.13%
2021/02/24	0	114.00	0	0.00	113.50	0	779	0.00%
2021/02/23	3	121.83	0.1	119.56	116.00	2.9	775	0.38%
2021/02/22	0	0.00	2	126.00	125.50	-2	761	-0.26%
2021/02/18	2	129.50	2	126.50	129.50	0	747	0.00%
2021/02/05	6	123.58	4	124.00	124.00	2	725	0.28%
2021/02/04	2	123.50	2	125.00	123.00	0	721	0.00%
2021/02/03	4	132.13	4	128.50	128.50	0	710	0.00%
2021/02/02	6	133.17	2	133.50	134.50	4	702	0.57%
2021/02/01	3	131.67	3	131.50	129.00	0	689	0.00%
2021/01/29	2	147.01	3	143.33	138.00	-1	669	-0.14%
2021/01/28	8	143.75	8	143.94	144.50	0	639	0.00%
2021/01/27	0	0.00	2	134.00	139.00	-2	609	-0.33%
2021/01/26	7	131.29	7	130.64	130.50	0	580	0.00%
2021/01/25	1	122.50	0	0.00	124.00	1	533	0.19%
2021/01/22	1	121.00	1	115.00	124.00	0	528	0.00%
2021/01/21	2.7	110.34	1	104.00	114.00	1.7	515	0.33%
2021/01/20	1	107.00	0	0.00	105.00	1	513	0.19%
2021/01/19	0	0.00	1	109.00	107.00	-1	511	-0.20%
2021/01/18	1	103.00	10	100.00	108.00	-9	508	-1.77%
2021/01/15	2	116.00	2	113.00	107.50	0	499	0.00%
2021/01/14	1	114.00	6	114.50	119.00	-5	495	-1.01%
2021/01/13	0.2	117.33	1	115.00	116.50	-0.8	488	-0.17%
2021/01/12	0.1	111.50	9	111.50	111.50	-8.9	478	-1.86%
2021/01/11	8	101.25	4	101.50	101.50	4	462	0.86%
2021/01/08	13	100.52	6	101.33	103.50	7	431	1.62%
2021/01/07	16	94.74	14	92.91	98.30	2	392	0.51%
2021/01/06	13	90.05	18	91.27	89.40	-5	367	-1.36%
2021/01/05	22	86.02	2	88.65	89.90	20	319	6.25%
2020/12/30	0	0.00	2	67.10	67.90	-2	197	-1.01%
2020/12/29	2	61.25	0	0.00	61.80	2	179	1.11%
2020/12/28	0	0.00	3	61.00	60.30	-3	171	-1.75%
2020/12/25	4	60.85	1	60.40	60.50	3	171	1.75%
2020/12/21	1	60.00	1	59.30	59.30	0	170	0.00%
2020/10/28	0	0.00	1	60.90	60.50	-1	263	-0.38%
2020/10/27	1	60.20	1	59.60	59.60	0	261	0.00%
2020/10/26	1	60.30	5	59.50	59.50	-4	262	-1.52%
2020/10/16	0	0.00	3	59.60	59.60	-3	281	-1.07%
2020/10/14	0	0.00	3	61.43	60.90	-3	290	-1.03%
2020/10/12	0	0.00	1	59.50	59.70	-1	290	-0.34%
2020/10/07	1	58.70	1	59.10	59.00	0	296	0.00%
2020/09/29	1	58.80	1	58.10	58.50	0	384	0.00%
2020/09/28	0	0.00	1	58.10	58.80	-1	422	-0.24%
2020/09/21	2	60.15	1	59.50	59.30	1	555	0.18%
2020/09/18	2	61.00	0	0.00	60.40	2	553	0.36%
2020/09/17	0	0.00	3	59.33	59.20	-3	550	-0.55%
2020/09/15	3	59.30	0	0.00	59.00	3	550	0.54%
2020/09/14	1	59.30	0	0.00	58.80	1	551	0.18%
2020/09/07	4	61.70	2	59.50	59.50	2	552	0.36%
2020/09/01	12	62.34	5	61.60	61.40	7	561	1.25%
2020/08/31	0	0.00	1	60.00	60.70	-1	557	-0.18%
2020/08/25	0	0.00	1	59.80	59.80	-1	620	-0.16%
2020/08/21	1	59.90	0	0.00	59.60	1	616	0.16%
2020/08/19	1	63.00	0	0.00	60.00	1	604	0.17%
2020/08/17	1	59.00	3	59.27	58.20	-2	559	-0.36%
2020/07/28	1	53.10	1	51.50	51.20	0	493	0.00%
2020/07/22	7	56.46	4	56.70	56.30	3	472	0.63%
2020/07/08	0	0.00	4	66.60	65.60	-4	397	-1.01%
2020/07/07	5	70.02	6	69.28	70.50	-1	343	-0.29%
2020/07/06	0	0.00	3	70.17	68.70	-3	304	-0.99%
2020/07/03	5	65.50	2.5	65.80	65.80	2.5	254	0.98%
2020/07/02	2	58.95	3	58.97	59.90	-1	204	-0.49%
2020/06/18	0	0.00	1	54.60	54.30	-1	152	-0.66%
2020/06/16	1	54.40	0	0.00	53.40	1	150	0.66%
2020/06/05	1	58.10	0	0.00	58.10	1	131	0.76%
2020/06/04	0	0.00	1	60.00	59.80	-1	121	-0.83%
2020/06/03	5	58.72	6	58.63	59.80	-1	103	-0.97%
2020/06/02	1	55.50	0	0.00	55.50	1	63	1.58%
2020/03/12	0	0.00	1	44.10	44.80	-1	43	-2.29%
2020/03/11	0	0.00	1	47.90	46.60	-1	41	-2.39%
2020/03/09	1	47.55	0	0.00	47.35	1	39	2.54%
2020/02/10	0	0.00	1	49.70	49.70	-1	46	-2.17%
2020/02/07	0	0.00	1	50.00	50.00	-1	47	-2.13%
2020/02/05	1	50.10	0	0.00	49.80	1	49	2.01%
2020/02/04	0	0.00	1	50.90	50.90	-1	49	-2.01%
2020/01/15	1	50.10	1	50.40	50.80	0	50	0.00%
2020/01/06	1	50.10	0	0.00	49.95	1	50	1.99%
2019/12/31	1	51.00	0	0.00	50.80	1	49	2.02%
2019/12/24	0	0.00	1	51.40	51.80	-1	49	-2.02%
2019/12/23	1	50.70	1	51.20	50.90	0	48	0.00%
2019/12/13	0	0.00	1	50.00	49.85	-1	45	-2.21%
2019/11/29	0	0.00	1	49.60	49.40	-1	52	-1.90%
2019/11/18	0	0.00	1	49.30	49.30	-1	54	-1.83%
2019/11/13	1	48.85	0	0.00	48.85	1	58	1.70%
2019/11/11	1	48.75	0	0.00	48.55	1	61	1.62%
2019/11/06	1	49.25	1	49.60	49.60	0	67	0.00%
2019/11/05	2	50.35	0	0.00	50.10	2	68	2.94%
2019/09/23	2	47.90	0	0.00	47.65	2	153	1.30%
2019/09/11	1	47.60	0	0.00	47.55	1	162	0.61%
2019/08/20	1	48.50	0	0.00	48.40	1	311	0.32%
2019/08/16	0	0.00	3	48.00	48.20	-3	322	-0.93%
2019/07/22	2	54.30	0	0.00	54.00	2	313	0.64%
2019/07/16	1	54.00	0	0.00	53.80	1	301	0.33%
2019/07/11	0	0.00	1	54.40	54.00	-1	296	-0.34%
2019/07/08	0	0.00	3	55.13	55.20	-3	288	-1.04%
2019/07/05	3	58.60	0	0.00	58.70	3	280	1.07%
2019/06/28	1	56.70	0	0.00	56.70	1	255	0.39%
2019/06/25	2	56.80	0	0.00	57.00	2	255	0.78%
2019/05/28	34	60.34	33	60.05	58.60	1	206	0.48%
2019/05/27	1	59.30	2	58.90	59.80	-1	158	-0.63%
2019/05/15	0	0.00	7	52.00	52.00	-7	96	-7.24%
2019/04/17	0.3	53.00	0	0.00	53.00	0.3	82	0.36%
2019/04/16	0.2	54.00	0	0.00	53.50	0.2	81	0.26%
2019/04/10	0	0.00	1	54.00	53.70	-1	75	-1.32%
2019/04/08	0	0.00	10	51.86	51.90	-10	62	-15.98%
2019/03/26	1	51.70	0	0.00	52.00	1	57	1.74%
2019/03/18	6	52.33	0	0.00	52.40	6	51	11.76%
2019/03/14	10	49.84	0	0.00	49.70	10	44	22.68%
2019/02/20	0	0.00	5	45.15	45.15	-5	34	-14.40%
2019/02/18	0	0.00	2	44.70	44.65	-2	36	-5.51%
2019/02/14	1	44.65	0	0.00	44.50	1	47	2.09%
2019/02/13	3	44.57	0	0.00	44.50	3	47	6.36%
2019/02/12	3	44.03	0	0.00	43.95	3	46	6.47%
2019/02/11	0	0.00	1	43.50	44.00	-1	44	-2.23%
2019/01/03	1	40.90	0	0.00	40.70	1	57	1.73%
2018/10/12	0	0.00	4	40.45	39.90	-4	19	-20.30%
2018/10/11	0	0.00	2	40.00	39.80	-2	19	-10.01%
2018/07/20	0	0.00	3	41.65	41.50	-3	41	-7.17%
2018/07/09	0	0.00	1	42.70	42.50	-1	53	-1.89%
2018/07/06	1	45.50	0	0.00	45.50	1	53	1.86%
2018/06/06	1	47.60	0	0.00	47.80	1	188	0.53%
2018/06/05	2	47.80	0	0.00	47.80	2	188	1.06%
2018/05/30	1	47.15	0	0.00	47.20	1	186	0.54%
2018/04/26	0	0.00	1	47.00	47.00	-1	195	-0.51%
2018/04/25	0	0.00	3	48.20	48.20	-3	193	-1.55%
2018/04/19	0	0.00	5	49.13	49.20	-5	193	-2.58%
2018/04/17	2	48.50	0	0.00	48.25	2	194	1.03%
2018/04/13	2	49.50	3	49.45	49.45	-1	192	-0.52%
2018/04/12	0	0.00	3	50.80	50.80	-3	189	-1.59%
2018/04/09	2	53.35	0	0.00	54.00	2	177	1.13%
2018/04/02	0	0.00	2	51.10	51.10	-2	161	-1.24%
2018/03/30	0	0.00	1	50.50	49.80	-1	156	-0.64%
2018/03/29	4	52.60	1	52.10	51.30	3	154	1.94%
2018/03/23	2	49.15	0	0.00	48.90	2	120	1.65%
2018/03/22	1	48.80	0	0.00	48.80	1	117	0.85%
2018/03/21	2	49.35	0	0.00	49.35	2	116	1.72%
2018/03/20	1	49.00	0	0.00	48.95	1	115	0.87%
2018/03/19	1	49.20	0	0.00	49.30	1	111	0.90%
2018/03/15	1	45.90	0	0.00	46.00	1	103	0.97%
2018/03/13	1	46.25	0	0.00	46.25	1	111	0.90%
2018/03/12	3	46.53	0	0.00	46.55	3	112	2.66%
2018/02/09	1	44.55	0	0.00	45.00	1	241	0.41%
2018/02/06	3	45.60	0	0.00	45.00	3	242	1.24%
2018/01/11	0	0.00	1	48.90	48.60	-1	226	-0.44%
2018/01/02	0	0.00	2	50.80	50.80	-2	219	-0.91%