KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346
  • 產業
    上市 化學類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17021.70121.6521.65-110,883-0.01%
2024/12/16221.5000.0021.45212,2670.02%
2024/12/132.121.79121.6021.601.113,0560.01%
2024/12/120.122.3500.0022.150.113,2930.00%
2024/12/1100.000.222.2522.20-0.213,9020.00%
2024/12/1000.00322.4022.55-314,066-0.02%
2024/12/09522.4000.0022.20514,2370.04%
2024/12/051423.381422.9322.85014,7860.00%
2024/12/03123.15223.0523.15-115,520-0.01%
2024/12/0200.001.422.4822.50-1.415,845-0.01%
2024/11/28122.55122.2522.45017,8590.00%
2024/11/261023.901023.3023.30020,2860.00%
2024/11/25123.30123.3523.20021,1130.00%
2024/11/221.123.33123.2523.200.121,7790.00%
2024/11/21423.1500.0023.20423,9360.02%
2024/11/1900.00322.7822.75-324,639-0.01%
2024/11/18423.0300.0022.75424,6290.02%
2024/11/1400.00123.1022.70-124,6180.00%
2024/11/13123.5000.0023.25124,6100.00%
2024/11/12222.731122.7723.50-924,614-0.04%
2024/11/113.123.18123.0523.202.124,5550.01%
2024/11/0814.623.50124.1023.4013.624,5820.06%
2024/11/070.224.6500.0024.250.224,5830.00%
2024/11/06124.4000.0024.00124,5390.00%
2024/11/050.424.66124.7524.75-0.624,5210.00%
2024/11/04224.230.123.9024.501.924,5630.01%
2024/11/011.124.01424.0524.15-2.924,608-0.01%
2024/10/301.124.20524.3424.25-3.924,632-0.02%
2024/10/297.324.821224.9524.60-4.724,766-0.02%
2024/10/282.124.8000.0024.852.124,9380.01%
2024/10/25625.220.925.3025.255.124,8940.02%
2024/10/2415.926.038.125.6925.557.824,8300.03%
2024/10/238926.538326.5226.60624,6510.02%
2024/10/22425.98225.8326.00224,2230.01%
2024/10/2129.226.472426.3026.205.224,1120.02%
2024/10/1811025.6910725.5825.65323,8240.01% 大買/大賣/
2024/10/1727.124.6130.125.5325.20-323,434-0.01%
2024/10/1623.224.191924.0224.054.223,2560.02%
2024/10/151224.351423.9623.85-223,199-0.01%
2024/10/14024.133424.0524.00-3423,192-0.15%
2024/10/1120.124.781924.8224.451.123,2510.00%
2024/10/094.224.83625.0524.70-1.823,113-0.01%
2024/10/08725.637.125.7525.50-0.122,9480.00%
2024/10/07626.38526.4226.30122,7970.00%
2024/10/041126.36726.2826.20422,7960.02%
2024/10/0132.226.293925.8626.40-6.822,790-0.03%
2024/09/301526.486.126.7426.508.922,5780.04%
2024/09/2734.226.9054.126.8126.60-19.922,386-0.09%
2024/09/267.126.5519326.2326.00-185.922,007-0.84% 大賣/鉅額交易
2024/09/2541.126.5039.126.6026.65221,7920.01%
2024/09/24105.126.86121.226.7327.00-16.121,356-0.08% 大買/大賣/
2024/09/23169.827.16138.126.9326.3531.720,8950.15% 大買/大賣/
2024/09/20382.828.33224.628.0828.40158.219,8730.80% 大買/大賣/鉅額交易
2024/09/1911927.01274.127.1227.00-155.117,648-0.88% 大買/大賣/鉅額交易
2024/09/1824227.40253.426.8626.50-11.416,774-0.07% 大買/大賣/
2024/09/16135.726.6992.426.8026.4043.315,4490.28% 大買/
2024/09/1396.225.9962.125.8526.0034.114,6340.23%
2024/09/1283.125.78112.225.8826.10-29.114,366-0.20% 大賣/
2024/09/113124.1638.124.2224.25-7.113,752-0.05%
2024/09/1016.324.142023.8823.85-3.713,574-0.03%
2024/09/0922.124.2234.124.2424.35-1213,390-0.09%
2024/09/06107.225.2259.525.0924.8547.813,1720.36% 大買/
2024/09/059525.7764.525.8725.7530.512,7970.24%
2024/09/0425.424.793124.7624.60-5.612,330-0.05%
2024/09/0355.326.1466.526.0525.65-11.212,016-0.09%
2024/09/0288.726.2075.126.3726.1513.611,6640.12%
2024/08/30346.827.01167.526.9826.30179.311,2121.60% 大買/大賣/鉅額交易
2024/08/29150.426.0417526.2727.00-24.59,632-0.25% 大買/大賣/
2024/08/2899.224.8688.624.7124.5510.67,7660.14%
2024/08/2787.624.5662.124.5424.6025.57,4210.34%
2024/08/2644.123.8981.123.7723.30-376,565-0.56%
2024/08/23221.824.2518724.4724.7534.85,8790.59% 大買/大賣/
2024/08/22723.39101.523.0523.65-94.53,711-2.55% 大賣/
2024/08/212421.5510.321.5621.5013.83,1930.43%
2024/08/1900.00220.0819.95-22,962-0.07%
2024/08/1600.00120.2020.20-12,934-0.03%
2024/08/1500.00220.2520.25-22,917-0.07%
2024/08/14220.25120.3520.2012,9280.03%
2024/08/12120.152119.6319.95-202,892-0.69%
2024/08/0923.119.70619.7319.4017.12,8500.60%
2024/08/08818.75818.8018.6502,7560.00%
2024/08/07319.0000.0019.0532,7450.11%
2024/08/061.118.0600.0018.201.12,7220.04%
2024/08/058.219.17519.5318.553.22,6660.12%
2024/08/023.720.95520.8620.45-1.42,595-0.05%
2024/08/0147.221.795121.6021.55-3.82,536-0.15%
2024/07/3123.421.134221.7921.85-18.62,344-0.79%
2024/07/30319.95319.9820.1002,0720.00%
2024/07/26119.3500.0019.3512,0490.05%
2024/07/222.119.61619.6019.45-3.92,051-0.19%
2024/07/19119.95319.9819.95-22,031-0.10%
2024/07/1800.006.120.3720.50-6.11,988-0.31%
2024/07/17320.67320.7020.5501,9740.00%
2024/07/16120.303.120.5320.30-2.11,963-0.11%
2024/07/151220.981620.7820.60-41,960-0.20%
2024/07/122121.031120.7820.90101,8960.53%
2024/07/114.520.035.120.2220.25-0.61,771-0.03%
2024/07/101120.32120.3020.30101,7500.57%
2024/07/09620.360.120.2520.355.91,7490.34%
2024/07/0810.121.03320.9220.657.11,7200.41%
2024/07/0500.001219.9320.35-121,592-0.75%
2024/07/0400.00019.6019.5501,4810.00%
2024/07/03119.2000.0019.3011,4700.07%
2024/07/023.119.0500.0019.053.11,4710.21%
2024/06/28419.2000.0019.2041,5150.26%
2024/06/27119.00519.0019.00-41,527-0.26%
2024/06/21619.610.119.7019.555.91,5170.39%
2024/06/191.218.94219.0018.90-0.81,472-0.05%
2024/06/1800.00019.1519.1501,4540.00%
2024/06/17019.2000.0019.1001,4520.00%
2024/06/140.119.2000.0019.050.11,4540.00%
2024/06/130.119.1500.0019.050.11,4490.01%
2024/06/120.119.55019.5119.0501,4630.00%
2024/06/1100.000.119.3519.20-0.11,467-0.01%
2024/06/07019.1000.0019.1501,4860.00%
2024/06/061.119.1000.0019.051.11,4810.07%
2024/06/03019.2500.0019.2501,5710.00%
2024/05/3100.00219.5519.05-21,611-0.12%
2024/05/30019.4500.0019.2501,4260.00%
2024/05/27019.4000.0019.4001,6610.00%
2024/05/24019.3100.0019.2502,5180.00%
2024/05/230.119.3900.0019.250.12,6650.00%
2024/05/21019.4000.0019.3502,6630.00%
2024/05/20219.53119.6519.4512,6470.04%
2024/05/16019.85119.7519.80-12,681-0.04%
2024/05/15119.9000.0019.8512,7320.04%
2024/05/13220.28120.2520.3012,7090.04%
2024/05/10420.2800.0020.3542,7050.15%
2024/05/09320.65320.4020.2502,6980.00%
2024/05/08420.43220.2520.4022,6790.07%
2024/05/07219.8500.0019.9022,6520.08%
2024/05/0300.00120.3520.05-12,642-0.04%
2024/04/3000.00220.3520.30-22,620-0.08%
2024/04/29219.9500.0020.4522,6130.08%
2024/04/25220.0500.0020.0022,5870.08%
2024/04/23320.00120.2520.0022,5930.08%
2024/04/15220.70220.5520.3002,5860.00%
2024/04/1200.00420.2020.25-42,572-0.16%
2024/04/100.120.70120.7020.70-0.92,563-0.03%
2024/04/09020.6500.0020.5502,5560.00%
2024/04/0800.00720.3720.60-72,545-0.28%
2024/04/0300.00220.2520.35-22,534-0.08%
2024/04/02520.29320.6220.4522,5210.08%
2024/04/0100.00220.1520.05-22,473-0.08%
2024/03/28119.7000.0019.7012,4600.04%
2024/03/27019.90120.0519.85-12,460-0.04%
2024/03/260.119.6500.0019.550.12,4480.00%
2024/03/251119.95620.0120.0052,4370.21%
2024/03/22019.5000.0019.5002,4040.00%
2024/03/20019.50119.3519.40-12,404-0.04%
2024/03/180.119.35019.4019.4002,3940.00%
2024/03/15019.6200.0019.2502,3970.00%
2024/03/1400.00619.9019.75-62,375-0.25%
2024/03/1200.00120.3520.35-12,355-0.04%
2024/03/116.120.2800.0020.256.12,3580.26%
2024/03/08120.4500.0020.5512,3620.04%
2024/03/07121.002121.0521.05-202,349-0.85%
2024/03/06521.69321.6221.5022,3050.09%
2024/03/05621.08321.1521.1032,2540.13%
2024/03/044.121.4700.0021.404.12,1990.19%
2024/03/01621.54121.6521.4552,1460.23%
2024/02/299.121.66821.8121.501.12,0890.05%
2024/02/2775.122.18123.522.8521.80-48.41,947-2.49% 大賣/
2024/02/26121.10721.7021.70-61,086-0.55%
2024/02/23419.9900.0019.7549430.42%
2024/02/19819.98320.2019.9559440.53%
2024/02/1600.0013.919.7920.00-13.9882-1.57%
2024/02/15318.85618.9519.00-3813-0.37%
2024/02/02418.8000.0018.7048110.49%
2024/02/01218.80118.8018.8018100.12%
2024/01/30418.9800.0018.8048140.50%
2024/01/2900.000.119.2519.10-0.1819-0.01%
2024/01/2300.00019.2019.0008600.00%
2024/01/220.118.9000.0018.900.18620.01%
2024/01/170.218.7000.0018.400.29490.02%
2024/01/165.118.7900.0018.705.11,0220.50%
2024/01/152.118.9600.0018.902.11,2610.17%
2024/01/12118.9500.0018.9511,2800.08%
2024/01/100.119.1700.0018.950.11,3840.00%
2024/01/09119.8000.0019.2011,3660.07%
2024/01/08519.70519.6519.7001,3530.00%
2024/01/05019.501419.4519.45-141,348-1.04%
2024/01/04019.6000.0019.4001,3500.00%
2024/01/033.119.6000.0019.553.11,3490.23%
2023/12/29019.6500.0019.6001,3550.00%
2023/12/28319.5000.0019.5531,3570.22%
2023/12/25419.6500.0019.4541,3830.29%
2023/12/22219.70119.7019.6511,4170.07%
2023/12/215.119.90519.8019.800.11,4170.00%
2023/12/200.120.1000.0020.000.11,4240.01%
2023/12/190.119.9700.0019.850.11,4210.00%
2023/12/18119.90120.3019.8501,4210.00%
2023/12/15119.95619.9720.10-51,415-0.35%
2023/12/13019.9000.0019.7001,4170.00%
2023/12/1200.00219.7519.75-21,420-0.14%
2023/12/110.120.1500.0019.900.11,4190.01%
2023/12/0800.00220.1820.05-21,416-0.14%
2023/12/07220.501320.3620.20-111,411-0.78%
2023/12/0600.00420.7520.50-41,398-0.29%
2023/12/05220.8500.0020.8021,3860.14%
2023/12/0400.001520.6020.85-151,368-1.10%
2023/12/01120.5500.0020.5011,3320.08%
2023/11/3000.00120.5020.45-11,326-0.08%
2023/11/2800.00420.3020.35-41,319-0.30%
2023/11/270.120.35120.2020.10-11,317-0.07%
2023/11/24120.103520.0520.15-341,308-2.60%
2023/11/231320.1800.0020.20131,3011.00%
2023/11/220.120.10120.1020.05-0.91,291-0.07%
2023/11/2100.00120.0520.05-11,280-0.08%
2023/11/1700.00119.8519.60-11,262-0.08%
2023/11/161.119.7000.0019.701.11,2580.09%
2023/11/150.119.5900.0019.650.11,2490.00%
2023/11/14019.5500.0019.3501,2440.00%
2023/11/0700.00219.8019.70-21,295-0.15%
2023/11/0600.00119.8519.85-11,319-0.08%
2023/11/03319.773419.5819.80-311,340-2.31%
2023/11/02219.43719.5519.45-51,344-0.37%
2023/11/01119.25919.3319.30-81,369-0.58%
2023/10/31719.51619.7419.2511,3830.07%
2023/10/30419.61319.8219.5511,4310.07%
2023/10/27119.60119.7519.7001,4450.00%
2023/10/26719.84119.7019.6561,4650.41%
2023/10/25819.94519.8820.1031,4680.20%
2023/10/243119.601219.7119.75191,4701.29%
2023/10/233420.1947.320.2120.00-13.31,406-0.95%
2023/10/204.119.33319.4519.501.11,1720.09%
2023/10/1938.119.541319.4319.5025.11,1842.12%
2023/10/18418.7900.0018.7041,1670.34%
2023/10/13019.3500.0019.1501,6720.00%
2023/10/1100.00119.2019.15-11,946-0.05%
2023/10/0600.005119.2519.35-511,975-2.58%
2023/10/0500.00319.0019.05-31,982-0.15%
2023/10/042619.00119.0018.95252,0161.24%
2023/10/022619.3000.0019.20262,1641.20%
2023/09/28319.45219.3519.3512,2070.05%
2023/09/271419.761019.8019.8042,2120.18%
2023/09/261.119.3600.0019.301.12,2020.05%
2023/09/22019.30319.5519.45-32,275-0.13%
2023/09/214.119.3400.0019.404.12,3410.18%
2023/09/2000.000.119.4519.50-0.12,4080.00%
2023/09/150.419.60119.5019.45-0.62,753-0.02%
2023/09/120.119.3300.0019.450.12,8260.00%
2023/09/110.119.5500.0019.300.12,8440.00%
2023/09/08019.50319.6019.55-32,872-0.10%
2023/09/061519.85119.9019.85142,9210.48%
2023/09/052019.95119.9019.95192,9560.64%
2023/08/2500.00319.3219.30-33,705-0.08%
2023/08/240.119.2300.0019.200.13,7160.00%
2023/08/230.119.05119.1519.15-13,725-0.03%
2023/08/220.119.2500.0019.150.13,7600.00%
2023/08/170.119.4500.0019.300.13,8240.00%
2023/08/140.119.0500.0019.100.14,0580.00%
2023/08/11419.5600.0019.4544,0760.10%
2023/08/1000.001519.8519.80-154,179-0.36%
2023/08/090.320.1500.0020.150.34,1660.01%
2023/08/080.120.5000.0020.500.14,1620.00%
2023/08/07120.6500.0020.7514,2200.02%
2023/08/04020.9500.0020.9004,2220.00%
2023/08/02421.21621.2620.95-24,296-0.05%
2023/08/01221.05221.0520.9004,3100.00%
2023/07/31721.4600.0021.1574,3720.16%
2023/07/2700.001.621.4921.45-1.64,662-0.03%
2023/07/267.220.90420.7620.753.24,8360.07%
2023/07/258.420.85720.7320.701.45,1770.03%
2023/07/241.121.1200.0020.751.16,8340.02%
2023/07/212621.482121.3021.5557,2460.07%
2023/07/20521.38421.5021.2517,3670.01%
2023/07/19521.06121.0020.9547,6180.05%
2023/07/18170.822.738722.4621.5083.87,8211.07% 大買/
2023/07/171521.681321.7021.9027,5460.03%
2023/07/14220.5000.0020.4527,3120.03%
2023/07/1300.001420.6020.40-147,311-0.19%
2023/07/1200.00120.7520.60-17,307-0.01%
2023/07/11120.8500.0021.0517,2980.01%
2023/07/103121.172020.7520.80117,2660.15%
2023/07/073.220.85120.8520.652.27,1630.03%
2023/07/061221.6300.0021.55127,1140.17%
2023/07/0500.00121.5521.50-17,064-0.01%
2023/07/041021.97321.8321.6577,0460.10%
2023/07/0300.004.421.9521.95-4.47,015-0.06%
2023/06/30421.48221.7521.8026,9590.03%
2023/06/29222.20221.7321.5006,9290.00%
2023/06/28121.851221.8121.85-116,861-0.16%
2023/06/274622.046122.0021.50-156,808-0.22%
2023/06/261421.535421.6521.40-406,616-0.60%
2023/06/2131.121.17121.0521.0530.16,4950.46%
2023/06/201220.83220.8520.90106,4470.16%
2023/06/193820.78120.7520.75376,4330.58%
2023/06/16121.10320.9520.70-26,415-0.03%
2023/06/150.120.65620.6320.60-5.96,362-0.09%
2023/06/14320.75120.8020.8026,3430.03%
2023/06/13020.801320.7920.80-136,323-0.21%
2023/06/120.120.7500.0020.800.16,3040.00%
2023/06/09321.551021.3021.25-76,278-0.11%
2023/06/082.121.4900.0021.202.16,2470.03%
2023/06/07721.6600.0021.5076,2240.11%
2023/06/069.421.932821.6421.55-18.66,190-0.30%
2023/06/054722.156922.0922.15-226,085-0.36%
2023/06/02220.58220.7520.8005,6510.00%
2023/06/015.120.6700.0020.605.15,6150.09%
2023/05/3112.120.12520.1220.157.15,5450.13%
2023/05/30420.25320.0720.0515,5370.02%
2023/05/29520.23620.2020.20-15,527-0.02%
2023/05/260.120.2000.0020.050.15,5210.00%
2023/05/2517.120.70620.6020.5511.15,4860.20%
2023/05/24720.561020.5120.55-35,462-0.05%
2023/05/23920.64320.5220.5565,4380.11%
2023/05/225.120.58420.5320.601.15,4360.02%
2023/05/193021.273021.0520.6505,4080.00%
2023/05/181320.451620.4820.45-35,210-0.06%
2023/05/1700.00520.8020.45-55,186-0.10%
2023/05/161420.75420.8320.55105,1470.19%
2023/05/151220.24120.1020.05115,0260.22%
2023/05/129.120.163820.0820.15-295,019-0.58%
2023/05/119.120.163820.0820.00-295,000-0.58%
2023/05/1000.00120.7020.80-14,927-0.02%
2023/05/0900.001320.9120.75-134,903-0.27%
2023/05/083.121.401521.2821.40-11.94,817-0.25%
2023/05/052.221.7311521.5321.50-112.84,753-2.37% 大賣/鉅額交易
2023/05/0425.121.957.221.9721.8017.94,6920.38%
2023/05/0322.222.237722.1021.75-54.84,578-1.20%
2023/05/027122.3127.222.0822.4043.94,3741.00%
2023/04/2850.221.902822.0421.9022.24,1480.53%
2023/04/27247.523.12180.122.8922.6067.43,7851.78% 大買/大賣/
2023/04/26116.320.50138.120.7922.10-21.72,108-1.03% 大買/大賣/
2023/04/2518.120.5016.320.1820.101.91,6520.11%
2023/04/24193.120.877720.8020.801161,4627.93% 大買/鉅額交易
2023/04/214719.9394.320.3319.85-47.31,154-4.09%
2023/04/209819.775619.8419.35428774.79%
2023/04/19219.2000.0019.0527650.26%
2023/04/18919.2300.0019.1097361.22%
2023/04/171019.2500.0019.30107251.38%
2023/04/1400.001019.0518.95-10699-1.43%
2023/04/12119.0000.0019.0016960.14%
2023/04/101.118.8000.0018.801.17110.16%
2023/04/0700.001.118.8618.85-1.1735-0.15%
2023/04/06118.8500.0018.8518400.12%
2023/03/310.118.7500.0018.800.18450.01%
2023/03/29118.8000.0018.7518660.12%
2023/03/28519.0000.0018.8059010.55%
2023/03/275.118.6000.0018.605.19020.56%
2023/03/2400.00318.8018.70-3928-0.32%
2023/03/2200.00118.6518.60-11,188-0.08%
2023/03/21018.9500.0018.5501,3150.00%
2023/03/20018.4300.0018.3501,3200.00%
2023/03/14018.9500.0018.6001,3420.00%
2023/03/13018.6500.0018.8001,3510.00%
2023/03/10119.05019.0518.9011,3640.07%
2023/03/09019.30019.2519.2501,4600.00%
2023/03/0800.00119.3019.25-11,654-0.06%
2023/03/07219.20119.3519.2011,6450.06%
2023/03/061.119.15619.1719.15-4.91,628-0.30%
2023/02/24518.9000.0018.8551,6100.31%
2023/02/23318.9500.0019.1031,6060.19%
2023/02/2200.00019.0518.9001,6060.00%
2023/02/2000.00119.1019.10-11,608-0.06%
2023/02/17018.90218.8018.85-21,602-0.12%
2023/02/131.218.8300.0018.851.21,6280.08%
2023/02/09219.0300.0018.9521,6310.12%
2023/02/080.119.2500.0019.150.11,6240.01%
2023/02/06019.23119.2019.20-11,614-0.06%
2023/02/03319.0700.0019.2031,6100.19%
2023/02/02319.0800.0019.2031,6010.19%
2023/02/012.119.0000.0019.002.11,5820.13%
2023/01/310.118.8000.0019.000.11,5810.01%
2023/01/174.118.33418.3018.300.11,5630.01%
2023/01/160.118.3500.0018.350.11,5650.00%
2023/01/1300.00118.3518.35-11,581-0.06%
2023/01/1200.00018.4518.4001,6090.00%
2023/01/092.118.50118.5518.551.11,6160.07%
2023/01/06018.500.518.5018.45-0.51,624-0.03%
2023/01/05118.75118.6518.4501,6470.00%
2023/01/03218.5000.0018.4021,6690.12%
2022/12/30218.5000.0018.5021,6710.12%
2022/12/2800.00218.9018.70-21,667-0.12%
2022/12/270.118.852118.9219.00-20.91,656-1.26%
2022/12/263819.351519.4419.20231,6351.41%
2022/12/20118.90118.8518.3501,5510.00%
2022/12/16319.37219.3819.2511,5380.06%
2022/12/15319.90119.8519.6021,5220.13%
2022/12/144320.4065.420.4719.95-22.41,481-1.51%
2022/12/132519.161719.1019.5581,2700.63%
2022/12/071018.4800.0018.30101,1470.87%
2022/12/06118.6500.0018.4011,1400.09%
2022/12/05118.9000.0018.8011,1320.09%
2022/12/011019.501218.9618.90-21,103-0.18%
2022/11/304619.2824.519.4219.1021.51,0082.13%
2022/11/240.118.00718.0018.05-6.9837-0.82%
2022/11/1800.00117.7517.70-1907-0.11%
2022/11/15118.1000.0018.2011,1610.09%
2022/11/0900.00218.0017.80-21,253-0.16%
2022/11/07217.7500.0017.7521,2950.15%
2022/11/0200.00117.6017.65-11,360-0.07%
2022/10/3100.00217.3017.35-21,392-0.14%
2022/10/21017.2000.0016.9001,6190.00%
2022/10/1900.00117.2517.15-11,615-0.06%
2022/10/18217.20217.2517.1001,6810.00%
2022/10/1400.00117.0517.20-11,915-0.05%
2022/10/13317.13316.9816.4001,9380.00%
2022/10/1200.00217.2017.40-21,998-0.10%
2022/10/114.117.4500.0017.304.12,0170.20%
2022/10/07118.1500.0018.1512,0060.05%
2022/10/050.118.5000.0018.450.12,0510.00%
2022/10/04318.35318.4018.4502,0770.00%
2022/10/030.118.15118.0018.10-0.92,103-0.04%
2022/09/300.517.85317.7318.10-2.52,123-0.12%
2022/09/29418.10418.2818.2002,1480.00%
2022/09/28117.80117.9517.8002,2100.00%
2022/09/262.118.4000.0018.352.12,2410.09%
2022/09/22419.28419.4019.5502,2840.00%
2022/09/20219.65219.7519.7502,2890.00%
2022/09/190.119.80119.6019.60-0.92,300-0.04%
2022/09/160.120.0000.0020.050.12,3030.00%
2022/09/14020.2000.0020.2502,3400.00%
2022/09/13220.60220.5020.5002,3660.00%
2022/09/12620.27420.3120.4022,4040.08%
2022/09/07019.8000.0019.7002,4500.00%
2022/09/06919.98120.1019.9582,4710.32%
2022/09/02020.61420.5120.50-42,509-0.16%
2022/08/310.121.05520.9521.15-4.92,513-0.19%
2022/08/30020.9000.0020.9002,5280.00%
2022/08/26621.35221.4021.3042,5990.15%
2022/08/25221.2500.0021.3022,8450.07%
2022/08/23220.83621.3820.65-42,804-0.14%
2022/08/195421.255520.9620.90-12,646-0.04%
2022/08/1700.00520.7520.85-52,602-0.19%
2022/08/1600.00020.8020.5502,5950.00%
2022/08/12020.3000.0020.3002,6120.00%
2022/08/1100.00120.3020.25-12,608-0.04%
2022/08/10220.003.119.9420.00-1.12,620-0.04%
2022/08/0800.00619.4519.65-62,627-0.23%
2022/08/04019.2000.0019.1502,6530.00%
2022/08/0300.00319.4019.40-32,658-0.11%
2022/08/024.219.60819.7019.55-3.82,694-0.14%
2022/08/014520.373820.3520.3572,6590.26%
2022/07/2900.00219.7319.95-22,599-0.08%
2022/07/28219.58619.6419.50-42,659-0.15%
2022/07/27219.43419.4819.70-22,711-0.07%
2022/07/26219.53119.4019.4012,7140.04%
2022/07/25319.801519.7819.70-122,734-0.44%
2022/07/2221.120.9913521.1820.60-113.92,787-4.09% 大賣/鉅額交易
2022/07/21520.00219.9020.0032,6740.11%
2022/07/2000.00119.6519.55-12,707-0.04%
2022/07/19119.4500.0019.4512,7680.04%
2022/07/13419.00318.5518.8513,0670.03%
2022/07/12417.99417.9017.9003,0790.00%
2022/07/11119.2900.0019.0013,1270.03%
2022/07/0800.00319.1719.00-33,143-0.10%
2022/07/07018.40318.8519.10-33,178-0.09%
2022/07/064.218.85219.2018.402.23,2420.07%
2022/07/0500.000.219.6019.75-0.23,3450.00%
2022/07/010.119.001.318.9218.70-1.13,588-0.03%
2022/06/3017.319.951819.4819.20-0.73,596-0.02%
2022/06/291820.1000.0020.15183,6100.50%
2022/06/28120.4500.0020.4013,7000.03%
2022/06/271.120.85020.8020.901.13,9100.03%
2022/06/24420.60420.7020.5004,1590.00%
2022/06/2300.00120.2020.25-14,418-0.02%
2022/06/2231.120.29120.2520.1030.15,2240.58%
2022/06/2100.001.320.8921.10-1.35,796-0.02%
2022/06/2090.120.757020.4820.2520.16,1390.33%
2022/06/17621.1800.0021.1566,4240.09%
2022/06/1638.322.1500.0021.5038.36,4720.59%
2022/06/14122.5500.0022.6516,6980.01%
2022/06/130.322.8500.0022.750.36,7440.00%
2022/06/09423.3900.0023.4546,9550.06%
2022/06/0700.00723.1123.10-77,311-0.10%
2022/06/06523.8800.0023.6057,3110.07%
2022/06/02724.691024.4824.30-37,319-0.04%
2022/05/3100.00323.9823.95-37,160-0.04%
2022/05/306.124.12624.1023.850.17,2680.00%
2022/05/2700.00223.7023.60-27,317-0.03%
2022/05/26124.0000.0023.7017,4080.01%
2022/05/2500.00123.8524.00-17,476-0.01%
2022/05/230.123.708523.8623.65-84.97,612-1.12%
2022/05/208523.8900.0023.70857,6291.11%
2022/05/19523.55623.5923.65-17,647-0.01%
2022/05/181.123.6000.0023.601.17,6740.01%
2022/05/17123.35123.2523.3507,7200.00%
2022/05/16322.8500.0023.0538,0110.04%
2022/05/1300.00122.6022.70-18,180-0.01%
2022/05/101022.50922.6122.8518,3550.01%
2022/05/0918.123.081022.6022.608.18,3860.10%
2022/05/0600.00123.1523.45-18,390-0.01%
2022/05/050.123.5000.0023.400.18,3920.00%
2022/05/0400.00122.8523.25-18,354-0.01%
2022/04/291322.911623.0322.80-38,387-0.04%
2022/04/283222.913422.7222.55-28,415-0.02%
2022/04/270.121.70122.0022.10-0.98,325-0.01%
2022/04/26222.83422.8422.70-28,264-0.02%
2022/04/251.123.11423.3323.35-2.98,237-0.04%
2022/04/2218.124.581624.3924.202.18,1980.03%
2022/04/21124.4000.0024.3518,2640.01%
2022/04/20224.501424.9124.45-128,274-0.15%
2022/04/194025.154325.0924.75-38,284-0.04%
2022/04/18124.45624.1824.55-58,188-0.06%
2022/04/153.124.43424.4524.40-0.98,249-0.01%
2022/04/14124.95225.1525.00-19,015-0.01%
2022/04/13425.0000.0025.0049,0840.04%
2022/04/1200.00524.9925.10-59,256-0.05%
2022/04/112026.111825.8125.6529,4930.02%
2022/04/087725.7380.125.8226.05-3.110,088-0.03%
2022/04/073.124.94924.9824.80-5.910,332-0.06%
2022/04/06225.7000.0025.65210,9410.02%
2022/04/011025.841225.8325.85-211,144-0.02%
2022/03/313326.161926.1926.001411,1600.13%
2022/03/303126.493026.3826.20111,1430.01%
2022/03/294027.034726.9427.20-711,060-0.06%
2022/03/284426.852827.1226.951611,1500.14%
2022/03/255727.928227.8026.75-2511,835-0.21%
2022/03/248827.13102.227.2527.05-14.211,076-0.13% 大賣/
2022/03/2323.126.3028.226.3725.85-5.210,557-0.05%
2022/03/223625.262925.3725.35710,2410.07%
2022/03/211324.631024.6724.4539,9790.03%
2022/03/181624.751824.5524.60-210,024-0.02%
2022/03/17424.282624.3124.25-229,972-0.22%
2022/03/16623.72523.7523.5519,9520.01%
2022/03/15724.33524.5323.95210,0450.02%
2022/03/149.224.523.124.5624.556.110,2570.06%
2022/03/1146.525.0411.224.9925.1535.310,2310.35%
2022/03/107.226.20626.4326.451.210,0330.01%
2022/03/091225.25225.4025.351010,0180.10%
2022/03/08425.501225.2824.95-810,234-0.08%
2022/03/07325.58825.4925.40-510,483-0.05%
2022/03/04226.55126.6526.45110,9590.01%
2022/03/032426.58826.8926.651611,0990.14%
2022/03/0211.126.491626.3026.55-511,259-0.04%
2022/03/012426.484226.3426.40-1811,391-0.16%
2022/02/25125.40925.6625.70-811,904-0.07%
2022/02/24225.801525.7525.35-1313,175-0.10%
2022/02/231926.29126.4026.251813,3050.14%
2022/02/2200.00125.5025.55-113,413-0.01%
2022/02/2100.001626.0325.90-1613,543-0.12%
2022/02/1800.00525.8626.05-513,886-0.04%
2022/02/1700.00525.9525.90-514,364-0.03%
2022/02/166126.533026.5426.003114,7950.21%
2022/02/151326.172726.1126.00-1415,392-0.09%
2022/02/14024.97224.8025.05-217,292-0.01%
2022/02/11125.3000.0025.40122,4760.00%
2022/02/102925.642225.7725.80724,6240.03%
2022/02/09125.75625.1325.20-528,031-0.02%
2022/02/07324.0000.0024.45331,8040.01%
2022/01/261123.551723.7023.55-631,959-0.02%
2022/01/251923.821723.7523.50232,3280.01%
2022/01/24723.91724.0024.00032,7100.00%
2022/01/21424.36524.2024.10-133,2280.00%
2022/01/1900.00124.7524.70-134,2390.00%
2022/01/18425.13225.1024.90234,8900.01%
2022/01/17125.101225.1325.10-1135,774-0.03%
2022/01/145.124.841324.7824.60-7.936,365-0.02%
2022/01/13225.602425.6825.60-2236,954-0.06%
2022/01/121226.04925.7225.70337,7330.01%
2022/01/111526.08525.7525.851039,2780.03%
2022/01/1044.126.925326.5726.55-8.941,107-0.02%
2022/01/0711127.57188.327.6426.80-77.342,968-0.18% 大買/大賣/
2022/01/06526.8721.127.1026.90-16.147,351-0.03%
2022/01/0542.127.071427.3027.0528.150,6670.06%
2022/01/046327.793228.0427.803151,3470.06%
2022/01/0313628.10164.328.1028.40-28.351,813-0.05% 大買/大賣/
2021/12/3010827.6411627.3227.25-853,391-0.01% 大買/大賣/
2021/12/295727.5988.127.6827.80-31.155,223-0.06%
2021/12/2847.126.884626.5826.451.155,8620.00%
2021/12/27426.10526.0826.10-156,2020.00%
2021/12/23426.366126.3526.25-5757,389-0.10%
2021/12/225126.844826.7226.55358,1850.01%
2021/12/2112327.409127.3626.953258,7360.05% 大買/
2021/12/20126.20226.1826.05-159,2230.00%
2021/12/17325.80225.8025.85160,4960.00%
2021/12/1653.326.298726.0325.90-33.763,107-0.05%
2021/12/15225.83826.0726.00-666,271-0.01%
2021/12/143.926.20825.9625.75-4.168,540-0.01%
2021/12/137.226.46126.2526.206.274,5350.01%
2021/12/10226.60626.8526.70-479,396-0.01%
2021/12/09626.85126.9026.90582,4300.01%
2021/12/083427.1228.226.9627.005.883,1660.01%
2021/12/0700.00726.2426.20-783,195-0.01%
2021/12/06526.27926.3126.25-483,4310.00%
2021/12/032826.292526.1526.15383,4130.00%
2021/12/022826.404426.3825.95-1683,574-0.02%
2021/12/0138.226.372526.3326.4513.283,5410.02%
2021/11/3019527.1813227.1725.656383,2400.08% 大買/大賣/
2021/11/2989.126.039226.0926.25-2.982,6960.00%
2021/11/2631.326.402426.4426.257.382,5120.01%
2021/11/2555.127.813927.6827.5016.182,2500.02%
2021/11/2419028.3123328.1427.55-4382,039-0.05% 大買/大賣/
2021/11/23365.128.62257.128.4827.5010881,4300.13% 大買/大賣/鉅額交易
2021/11/22927.29327.2527.40680,0870.01%
2021/11/19927.662527.6327.45-1679,897-0.02%
2021/11/1836.227.692327.8127.5513.279,7040.02%
2021/11/176528.297928.1928.10-1479,529-0.02%
2021/11/1629.127.973127.7327.60-1.979,1540.00%
2021/11/159328.3010828.1328.05-1578,644-0.02% 大賣/
2021/11/12364.328.2731528.7428.0049.378,1560.06% 大買/大賣/
2021/11/11407.329.7635529.4028.5052.377,2690.07% 大買/大賣/
2021/11/101,056.330.47940.130.8029.40116.275,2100.15% 大買/大賣/鉅額交易
2021/11/09299.129.2748829.8930.25-188.970,014-0.27% 大買/大賣/鉅額交易
2021/11/08773.329.07596.129.6527.50177.267,8130.26% 大買/大賣/鉅額交易
2021/11/0532027.89491.528.4029.35-171.564,287-0.27% 大買/大賣/鉅額交易
2021/11/04371.127.12234.226.9226.70136.962,2790.22% 大買/大賣/鉅額交易
2021/11/032825.153.125.3225.5024.960,4920.04%
2021/11/0224.425.717125.3025.15-46.660,320-0.08%
2021/11/0149.125.954325.7625.906.159,9380.01%
2021/10/2969.526.0073.126.2125.55-3.659,519-0.01%
2021/10/2864.126.085626.1125.758.158,9590.01%
2021/10/274726.306026.5226.70-1358,539-0.02%
2021/10/2684.626.3394.326.3125.70-9.757,946-0.02%
2021/10/2513326.43156.126.1526.55-23.157,313-0.04% 大買/大賣/
2021/10/2274.125.757225.6025.002.156,5870.00%
2021/10/217226.358926.2426.40-1756,060-0.03%
2021/10/2014726.4717326.4726.55-2655,710-0.05% 大買/大賣/
2021/10/19177.226.4517326.4726.504.254,9070.01% 大買/大賣/
2021/10/1826426.9724326.9727.052153,3520.04% 大買/大賣/
2021/10/1535525.9241125.9026.50-5651,471-0.11% 大買/大賣/
2021/10/14674.227.0470527.0125.05-30.949,597-0.06% 大買/大賣/
2021/10/1365927.0369727.0426.75-3844,426-0.09% 大買/大賣/
2021/10/1219025.6827225.5925.85-8241,091-0.20% 大買/大賣/
2021/10/0825525.7725025.8525.30540,3400.01% 大買/大賣/
2021/10/0765126.0961925.9026.003240,1040.08% 大買/大賣/
2021/10/06598.325.8853625.9126.0062.337,8750.16% 大買/大賣/
2021/10/0535124.7834824.7524.75335,6990.01% 大買/大賣/
2021/10/0413124.609924.5824.003234,5290.09% 大買/
2021/10/017224.606324.7225.00934,1120.03%
2021/09/3010625.25117.525.2825.65-11.533,557-0.03% 大買/大賣/
2021/09/2923325.4823625.3425.10-332,948-0.01% 大買/大賣/
2021/09/28193.525.5813725.5325.3556.532,2550.18% 大買/大賣/
2021/09/2722326.6326426.6026.70-4131,714-0.13% 大買/大賣/
2021/09/2422026.4715726.6325.556330,6950.21% 大買/大賣/
2021/09/2339426.8428626.7926.8010829,5040.37% 大買/大賣/鉅額交易
2021/09/2236026.0340026.0026.65-4026,859-0.15% 大買/大賣/
2021/09/17305.125.7428625.0324.701923,8290.08% 大買/大賣/
2021/09/1682627.4582827.1926.55-221,531-0.01% 大買/大賣/
2021/09/15575.126.33622.226.3227.30-47.115,463-0.30% 大買/大賣/
2021/09/1459623.5248823.8224.8510810,5111.03% 大買/大賣/鉅額交易
2021/09/1310221.5410721.9022.60-57,434-0.07% 大買/大賣/
2021/09/104320.8511.320.3620.5531.76,5940.48%
2021/09/093120.324220.2920.70-116,283-0.18%
2021/09/08219.38119.4519.4515,9720.02%
2021/09/076619.466219.5319.9046,1220.07%
2021/09/061319.752119.6719.65-85,939-0.13%
2021/09/01119.0000.0018.9015,9910.02%
2021/08/3100.00318.9319.00-36,116-0.05%
2021/08/2400.00618.3518.40-67,108-0.08%
2021/08/19518.00218.1017.8037,9400.04%
2021/08/18418.084.117.7518.45-0.18,0910.00%
2021/08/17618.0000.0018.0068,1110.07%
2021/08/12318.55718.4718.55-48,302-0.05%
2021/08/11118.50118.5018.5508,3600.00%
2021/08/09218.950.218.9518.851.88,7390.02%
2021/08/05219.300.319.2519.351.78,8000.02%
2021/08/03119.553019.5019.50-299,144-0.32%
2021/08/02119.4000.0019.7019,1650.01%
2021/07/301219.75119.9519.50119,1710.12%
2021/07/2900.00419.9120.00-49,169-0.04%
2021/07/281019.951520.0819.90-59,218-0.05%
2021/07/271420.162319.6919.70-99,429-0.10%
2021/07/264820.29920.3120.20399,8100.40%
2021/07/22319.80419.6519.30-19,567-0.01%
2021/07/21119.80919.6719.40-89,555-0.08%
2021/07/202320.12720.1919.95169,5210.17%
2021/07/191220.63920.6420.7539,4920.03%
2021/07/16720.80320.9520.7049,6570.04%
2021/07/151821.003221.0521.10-149,912-0.14%
2021/07/14127.521.2111721.3821.0010.510,3100.10% 大買/大賣/
2021/07/133020.398620.2720.05-569,941-0.56%
2021/07/12920.349020.5220.15-819,957-0.81%
2021/07/092421.002320.8520.60110,0590.01%
2021/07/087420.6723.120.8520.6550.910,5560.48%
2021/07/072820.302720.5020.25111,1010.01%
2021/07/061120.401020.4320.30111,0720.01%
2021/07/052920.664220.6820.50-1311,062-0.12%
2021/07/0265.120.843520.7220.0030.110,9610.27%
2021/07/014920.533920.4120.701010,8200.09%
2021/06/302319.766.219.5919.7516.810,4400.16%
2021/06/29319.251219.3819.20-910,297-0.09%
2021/06/28319.48419.7919.50-110,285-0.01%
2021/06/2500.00319.3019.15-310,116-0.03%
2021/06/24119.20119.1519.20010,0940.00%
2021/06/22219.00118.7518.85110,0650.01%
2021/06/21318.672518.6018.60-2210,192-0.22%
2021/06/18219.1000.0019.10210,2370.02%
2021/06/17319.27219.3019.25110,2630.01%
2021/06/161519.6918.419.6519.40-3.410,228-0.03%
2021/06/1514.119.2863.319.5119.55-49.210,013-0.49%
2021/06/112519.733219.8119.40-79,944-0.07%
2021/06/104719.144719.2219.1509,7380.00%
2021/06/094419.2652.519.2819.10-8.59,716-0.09%
2021/06/0815619.9112319.5519.45339,6880.34% 大買/大賣/
2021/06/079520.034920.2220.25469,5590.48%
2021/06/04819.75319.4819.4059,0640.06%
2021/06/03919.781019.8719.75-18,983-0.01%
2021/06/021419.5630.419.6519.45-16.48,812-0.19%
2021/06/0100.00319.1319.20-38,582-0.03%
2021/05/311919.13919.2619.00108,5380.12%
2021/05/283319.311319.2319.20208,4580.24%
2021/05/2714119.5892.519.5719.6048.58,3070.58% 大買/
2021/05/26618.50618.5819.0507,7050.00%
2021/05/25217.88317.9517.75-17,550-0.01%
2021/05/24417.75817.8817.75-47,535-0.05%
2021/05/215017.875118.0217.80-17,538-0.01%
2021/05/201117.6000.0017.25117,4920.15%
2021/05/181017.51817.5817.7027,5600.03%
2021/05/17918.39918.3518.3507,4240.00%
2021/05/14417.1800.0016.8547,1300.06%
2021/05/131217.331217.4117.0507,0730.00%
2021/05/125718.715918.9117.55-26,988-0.03%
2021/05/11318.28418.0818.00-16,658-0.02%
2021/05/1000.00318.8018.90-36,592-0.05%
2021/05/0700.00218.4518.55-26,563-0.03%
2021/05/05418.69618.5018.35-26,467-0.03%
2021/05/043619.431519.6518.90216,3670.33%
2021/05/032420.325720.0021.00-335,966-0.55%
2021/04/291219.52519.1819.1075,4740.13%
2021/04/28819.115519.5219.40-475,431-0.87%
2021/04/2700.00419.0019.00-45,363-0.07%
2021/04/26219.101519.0419.05-135,315-0.24%
2021/04/235118.71318.9318.80485,2670.91%
2021/04/22919.735019.3419.10-415,222-0.79%
2021/04/2147.119.972020.0019.8527.15,0060.54%
2021/04/203819.924719.8719.90-94,670-0.19%
2021/04/194019.353919.1419.3014,1360.02%
2021/04/168919.058018.8818.9093,9510.23%
2021/04/154218.804318.8918.95-13,828-0.03%
2021/04/148818.695418.6318.40343,6200.94%
2021/04/134818.6577.318.8219.40-29.33,009-0.97%
2021/04/12217.75117.5517.6512,3360.04%
2021/04/0900.001717.4017.35-172,428-0.70%
2021/04/081517.70317.6317.65122,4000.50%
2021/04/07317.57317.4817.6002,3430.00%
2021/04/064.116.9700.0017.004.12,1890.19%
2021/04/01016.8000.0016.8002,1770.00%
2021/03/31216.8000.0016.8022,2110.09%
2021/03/30016.65516.7516.80-52,214-0.23%
2021/03/29116.60116.6016.6002,2010.00%
2021/03/261016.6500.0016.60102,2190.45%
2021/03/25516.7400.0016.6552,2160.23%
2021/03/243417.232217.2116.90122,1980.55%
2021/03/23717.06816.9617.15-12,028-0.05%
2021/03/22016.6000.0016.9501,9330.00%
2021/03/19016.4500.0016.4501,8820.00%
2021/03/180.116.6000.0016.400.11,8860.00%
2021/03/177.116.4000.0016.507.11,9260.37%
2021/03/16116.4000.0016.4011,9390.05%
2021/03/15216.6000.0016.4521,9550.10%
2021/03/1200.00516.6016.70-51,966-0.25%
2021/03/0800.00116.3516.35-12,057-0.05%
2021/03/05516.4000.0016.4552,0790.24%
2021/03/02016.95016.8516.4002,1730.00%
2021/02/26116.7500.0016.7512,1820.05%
2021/02/25216.6500.0016.7022,1760.09%
2021/02/23917.041717.1117.00-82,157-0.37%
2021/02/221816.80617.1517.25122,1310.56%
2021/02/19516.962216.8616.80-171,977-0.86%
2021/02/18516.1000.0016.1051,8820.27%
2021/02/05015.6500.0015.3501,8740.00%
2021/02/04015.40215.5015.45-21,882-0.11%
2021/02/0300.00115.4515.35-11,921-0.05%
2021/02/02315.35215.5315.3011,9460.05%
2021/02/0100.0010.515.2115.35-10.51,962-0.53%
2021/01/29315.55115.5015.3521,9810.10%
2021/01/28215.58315.6715.60-11,986-0.05%
2021/01/27115.75115.8015.7501,9840.00%
2021/01/2615.115.71215.6815.7013.11,9870.66%
2021/01/25015.80615.7315.85-61,988-0.30%
2021/01/22715.70215.9015.7052,0130.25%
2021/01/21515.74215.7015.7532,0410.15%
2021/01/20315.95615.8015.80-32,033-0.15%
2021/01/19316.08616.2016.05-32,008-0.15%
2021/01/18616.04515.9716.1012,0030.05%
2021/01/15316.17316.3516.1502,0020.00%
2021/01/14316.35116.4016.4021,9810.10%
2021/01/13316.42216.5816.4011,9810.05%
2021/01/12816.4100.0016.3581,9810.40%
2021/01/11816.6100.0016.6582,0930.38%
2021/01/08216.63316.8016.70-12,096-0.05%
2021/01/07316.58316.7316.6002,0920.00%
2021/01/06216.65716.6416.50-52,111-0.24%
2021/01/051317.00116.9516.90122,0740.58%
2021/01/042017.544317.4917.50-232,032-1.13%
2020/12/3100.002.117.1517.05-2.11,867-0.11%
2020/12/301617.3300.0017.25161,8350.87%
2020/12/29217.15417.1417.05-21,767-0.11%
2020/12/251117.00316.9816.8081,6860.47%
2020/12/23216.5000.0016.4521,6340.12%
2020/12/22216.65216.6016.3001,6620.00%
2020/12/21016.3514.216.4216.55-14.21,682-0.84%
2020/12/18016.3000.0016.3501,7630.00%
2020/12/161016.2000.0016.30101,8270.55%
2020/12/15216.402016.3116.20-181,903-0.95%
2020/12/100.116.7000.0016.500.12,4560.00%
2020/12/08017.00216.8816.75-22,458-0.08%
2020/12/07617.10517.1017.1012,4570.04%
2020/12/0400.00116.6516.65-12,387-0.04%
2020/12/02616.9300.0016.8062,8370.21%
2020/12/01317.30517.3017.00-22,833-0.07%
2020/11/302.917.01816.9517.20-5.22,819-0.18%
2020/11/2700.001516.7716.80-152,758-0.54%
2020/11/26116.6000.0016.5512,7460.04%
2020/11/230.116.70116.7016.65-12,842-0.03%
2020/11/200.116.5200.0016.500.12,8390.00%
2020/11/1800.00116.6516.65-12,836-0.04%
2020/11/17716.91517.0516.6522,8500.07%
2020/11/1300.00216.6016.55-22,836-0.07%
2020/11/11016.90116.9016.90-12,868-0.03%
2020/11/10316.6300.0016.7032,8800.10%
2020/11/09216.75216.8516.6002,8710.00%
2020/11/06016.6500.0016.6002,8760.00%
2020/10/30216.65116.7016.3513,3450.03%
2020/10/29716.411216.5016.75-53,387-0.15%
2020/10/2812.116.361316.6316.35-0.93,378-0.03%
2020/10/2700.00116.4016.35-13,430-0.03%
2020/10/2600.00216.4816.45-23,649-0.05%
2020/10/23416.56316.7016.6013,7020.03%
2020/10/2100.00216.5016.50-23,743-0.05%
2020/10/20216.5000.0016.5023,7670.05%
2020/10/191516.89816.7716.7573,7800.19%
2020/10/16216.43116.0516.0513,6930.03%
2020/10/1300.00316.1516.10-33,798-0.08%
2020/10/1200.00116.2515.95-13,823-0.03%
2020/10/0500.00816.2416.20-84,137-0.19%
2020/09/30316.0000.0016.0034,3350.07%
2020/09/29815.94215.9015.9564,6330.13%
2020/09/25016.1500.0015.9005,3520.00%
2020/09/231517.061117.0816.7545,6460.07%
2020/09/221516.6000.0016.85155,5640.27%
2020/09/211016.80616.8316.9545,5960.07%
2020/09/181017.20517.2017.2055,6870.09%
2020/09/1745.117.665317.7117.35-85,609-0.14%
2020/09/16516.64716.5116.85-25,152-0.04%
2020/09/152116.651416.9416.5575,1150.14%
2020/09/1400.00516.3116.20-55,052-0.10%
2020/09/11216.1500.0016.1525,0760.04%
2020/09/101016.301016.5016.3005,1760.00%
2020/09/0900.00316.5016.50-35,196-0.06%
2020/09/081616.691316.6216.6035,2790.06%
2020/09/071716.983316.9917.00-165,223-0.31%
2020/09/010.116.201116.1016.10-10.94,798-0.23%
2020/08/311016.00116.4016.0094,7940.19%
2020/08/28716.40616.6216.4514,7610.02%
2020/08/2400.00215.7515.60-24,696-0.04%
2020/08/2100.00215.7015.85-24,696-0.04%
2020/08/20215.40715.7315.50-54,683-0.11%
2020/08/18716.45216.7016.4554,6760.11%
2020/08/171016.55216.5516.5584,6700.17%
2020/08/1400.001016.9516.75-104,651-0.22%
2020/08/131016.35616.3816.2544,5970.09%
2020/08/12216.30316.4216.35-14,591-0.02%
2020/08/111716.87916.5516.5584,5740.17%
2020/08/101417.143217.1017.35-184,510-0.40%
2020/08/07816.60516.7416.5034,2780.07%
2020/08/0600.00616.9516.65-64,270-0.14%
2020/08/05416.56116.5016.4034,2870.07%
2020/08/0400.001516.6016.80-154,279-0.35%
2020/08/0300.00116.5016.35-14,344-0.02%
2020/07/31116.90116.5516.5504,4590.00%
2020/07/305916.723816.6916.70214,5530.46%
2020/07/29215.63215.6515.9004,4460.00%
2020/07/27215.6000.0015.0524,4120.05%
2020/07/241615.76215.6515.60144,3870.32%
2020/07/23116.1500.0016.0514,3560.02%
2020/07/2200.001016.4016.35-104,338-0.23%
2020/07/211016.10216.1516.1084,3150.19%
2020/07/2000.002716.0116.10-274,284-0.63%
2020/07/17416.66716.5116.15-34,238-0.07%
2020/07/1600.001017.0016.85-104,164-0.24%
2020/07/15217.10316.8516.80-14,128-0.02%
2020/07/14117.45217.6317.25-14,078-0.02%
2020/07/131117.481017.4817.3014,0370.02%
2020/07/101517.544017.4217.90-253,988-0.63%
2020/07/092418.431718.4718.0073,8210.18%
2020/07/084817.954517.7018.9033,6150.08%
2020/07/078217.987417.2417.4083,3130.24%
2020/07/0615817.9712418.0318.20343,1511.08% 大買/大賣/
2020/07/033216.611416.6816.90182,5840.70%
2020/07/02015.4500.0015.4002,4070.00%
2020/07/0100.001214.6914.65-122,267-0.53%
2020/06/30514.853015.0014.75-252,254-1.11%
2020/06/291615.021414.9614.9022,2000.09%
2020/06/23314.85314.7014.5502,1590.00%
2020/06/19714.8600.0014.5072,1490.33%
2020/06/1800.00415.1014.85-42,118-0.19%
2020/06/17515.301415.1415.10-92,091-0.43%
2020/06/16414.80314.8014.8511,9790.05%
2020/06/15814.953114.2115.15-231,969-1.17%
2020/06/11214.8000.0014.5021,8790.11%
2020/06/10314.9000.0014.8531,8760.16%
2020/06/0900.00114.9014.85-11,910-0.05%
2020/06/08014.753214.8614.75-321,936-1.65%
2020/06/04214.7500.0014.7022,1420.09%
2020/06/03214.70114.7514.7012,2300.04%
2020/06/02314.5000.0014.4032,2090.14%
2020/05/2800.00215.0514.75-22,166-0.09%
2020/05/2700.00614.9814.90-62,161-0.28%
2020/05/26315.10115.4015.0522,1540.09%
2020/05/22514.5500.0014.4552,0770.24%
2020/05/2100.00514.8514.80-52,061-0.24%
2020/05/1900.00215.0014.80-22,046-0.10%
2020/05/18214.80115.0014.8012,0410.05%
2020/05/15514.9500.0014.8052,0320.25%
2020/05/1400.002415.1215.05-242,016-1.19%
2020/05/13715.4800.0015.3071,9920.35%
2020/05/12415.491815.3815.80-141,949-0.72%
2020/05/111415.00115.0015.00131,8230.71%
2020/05/081215.50616.1015.3561,7890.34%
2020/05/07516.13815.8916.30-31,647-0.18%
2020/05/061815.76915.6315.4091,5000.60%
2020/05/05115.1500.0015.6011,3450.07%
2020/05/04214.4000.0014.2021,2310.16%
2020/04/2800.001013.5013.60-101,180-0.85%
2020/04/2700.00813.5413.50-81,187-0.67%
2020/04/24813.3600.0013.3581,1770.68%
2020/04/2100.00212.8512.70-21,147-0.17%
2020/04/1700.00313.3013.15-31,140-0.26%
2020/04/1600.00413.3513.30-41,128-0.35%
2020/04/14213.1000.0013.1521,0950.18%
2020/04/1300.001312.8712.85-131,088-1.19%
2020/04/0900.00113.1013.10-11,080-0.09%
2020/04/0800.00512.9512.95-51,072-0.47%
2020/04/071613.34613.4012.95101,0620.94%
2020/04/06012.50112.1512.55-11,008-0.10%
2020/03/303912.23212.3012.35379803.77%
2020/03/275112.65512.6512.75469574.81%
2020/03/262111.1500.0011.60218762.40%
2020/03/24410.8000.0010.8548530.47%
2020/03/232010.4800.0010.50208472.36%
2020/03/18212.2000.0011.9027910.25%
2020/03/17012.60212.5512.60-2768-0.26%
2020/03/13113.506013.3013.50-59747-7.89%
2020/03/12214.5000.0014.5027100.28%
2020/03/109916.522116.1515.807865311.93%
2020/03/09716.11716.4116.5004480.00%
2020/03/04014.7500.0014.7503450.00%
2020/03/02214.7000.0014.8023450.58%
2020/02/27114.8500.0014.8513390.29%
2020/02/2400.00715.3015.30-7330-2.12%
2020/02/07115.1000.0015.1013350.30%
2020/02/0400.00314.8015.10-3328-0.91%
2020/02/03114.8000.0014.7513270.31%
2020/01/14015.6000.0015.5502900.00%
2020/01/02215.6500.0015.7023300.60%
2019/12/1800.00115.7515.80-1322-0.31%
2019/11/0100.00116.0015.95-1354-0.28%
2019/10/3000.001015.9516.05-10368-2.72%
2019/10/291216.0000.0016.00123723.22%
2019/10/2500.00116.0015.95-1372-0.27%
2019/10/18215.9000.0015.8523940.51%
2019/10/16216.0000.0016.0523840.52%
2019/09/190.116.3500.0016.450.17940.01%
2019/09/06316.5500.0016.5038250.36%
2019/08/29016.1000.0016.1008160.00%
2019/08/27116.2000.0016.0518260.12%
2019/08/06516.3500.0016.3058350.60%
2019/08/0200.001017.1516.90-10817-1.22%
2019/07/2600.00217.2517.30-2801-0.25%
2019/07/2300.00317.3217.40-3790-0.38%
2019/07/2200.00117.4017.40-1788-0.13%
2019/07/1800.002017.8017.50-20778-2.57%
2019/07/1700.00117.9017.80-1765-0.13%
2019/07/1600.00717.7417.70-7750-0.93%
2019/07/1500.00117.7517.55-1736-0.14%
2019/07/12317.505017.6017.60-47735-6.39%
2019/07/11317.5200.0017.6037310.41%
2019/07/106217.591918.0617.70437056.09%
2019/07/09217.25117.2017.1015870.17%
2019/07/051316.95317.0017.00105511.81%
2019/07/03816.91616.8516.8525390.37%
2019/07/022417.411917.5017.1555260.95%
2019/06/2500.00016.6016.6004440.00%
2019/06/1900.00117.0516.90-1522-0.19%
2019/06/13116.8500.0016.8515360.19%
2019/06/1100.00116.9516.90-1539-0.19%
2019/06/0300.00117.0017.00-1540-0.19%
2019/05/3100.00117.1017.05-1537-0.19%
2019/05/30116.8000.0016.9515220.19%
2019/05/29216.7000.0016.8525210.38%
2019/05/28416.79116.9516.5535250.57%
2019/05/27216.9000.0016.9525160.39%
2019/05/24116.8500.0016.8515100.20%
2019/05/23116.6500.0016.7015120.19%
2019/05/2100.00316.4516.55-3559-0.54%
2019/05/160.116.4500.0016.500.15750.02%
2019/05/10216.5300.0016.5025950.34%
2019/05/06216.8000.0016.7025870.34%
2019/04/2600.00216.7516.70-2576-0.35%
2019/04/2300.00116.8516.95-1574-0.17%
2019/04/1800.00216.8516.75-2565-0.35%
2019/04/09017.2500.0017.3505310.00%
2019/03/2900.00117.0517.10-1476-0.21%
2019/03/28217.3000.0017.3024630.43%
2019/03/26817.66417.7317.5044450.90%
2019/03/25217.0500.0017.0023730.54%
2019/03/2100.00216.9016.80-2345-0.58%
2019/03/2000.00116.5516.60-1330-0.30%
2019/03/14216.6500.0016.6523150.63%
2019/03/1100.00216.7016.70-2306-0.65%
2019/03/07216.8500.0016.7023110.64%
2019/02/2200.00116.6516.80-1289-0.35%
2019/02/21116.9500.0016.9512790.36%
2019/01/290.116.1500.0016.200.11850.05%
2018/12/25115.5000.0015.7512980.34%
2018/12/2200.00215.7015.70-2297-0.67%
2018/11/06015.9500.0015.9504740.00%
2018/10/26115.3500.0015.5015010.20%
2018/10/1500.00316.3016.25-3502-0.60%
2018/10/12115.9500.0016.2514960.20%
2018/10/1100.00116.0516.05-1493-0.20%
2018/10/09317.3500.0017.3034670.64%
2018/10/05217.3000.0017.4024630.43%
2018/10/03117.65317.6717.60-2469-0.43%
2018/09/28117.7500.0017.8014690.21%
2018/09/26417.8500.0017.8544790.83%
2018/09/2000.00117.9017.80-1498-0.20%
2018/09/14318.00318.0018.0504950.00%
2018/09/10317.5500.0017.4035060.59%
2018/09/07118.2000.0017.9015140.19%
2018/09/0400.00118.5018.50-1575-0.17%
2018/08/2300.001018.0318.25-10731-1.37%
2018/08/20517.7000.0017.6557270.69%
2018/08/13517.6000.0017.4557760.64%
2018/08/10517.9500.0017.8558500.59%
2018/08/09118.0000.0017.9518810.11%
2018/08/0800.00718.1218.05-7888-0.79%
2018/08/07717.9100.0017.8079050.77%
2018/08/06517.9500.0017.9559050.55%
2018/07/2400.00118.2018.20-1966-0.10%
2018/07/23118.3500.0018.4011,0060.10%
2018/07/200.117.8500.0017.950.19740.01%
2018/07/10117.9500.0017.9019720.10%
2018/07/0300.00618.4018.25-6986-0.61%
2018/06/290.118.6000.0018.600.19760.01%
2018/06/21218.6000.0018.5529740.21%
2018/06/191018.7000.0018.65101,0130.99%
2018/06/1400.00519.5119.30-5976-0.51%
2018/06/1300.00119.5019.60-1963-0.10%
2018/06/08219.10119.1019.0519550.10%
2018/06/07519.0700.0019.0559260.54%
2018/06/0400.00819.0719.20-8915-0.87%
2018/06/011319.57119.6019.30129061.32%
2018/05/2500.00119.0018.85-1787-0.13%
2018/05/2400.00518.8018.90-5776-0.64%
2018/05/2300.00118.7018.75-1771-0.13%
2018/05/212018.9500.0018.90207792.57%
2018/05/181219.101019.2018.9027730.26%
2018/05/16118.3000.0018.3016760.15%
2018/05/1100.00917.9617.95-9675-1.33%
2018/05/08118.3000.0018.2516970.14%
2018/04/20118.0000.0018.1017570.13%
2018/04/16217.9500.0017.9027760.26%
2018/04/12117.9000.0018.1018110.12%
2018/04/10117.9000.0017.8518380.12%
2018/03/2900.00117.7517.70-11,033-0.10%
2018/03/2600.00117.8017.75-11,057-0.09%
2018/03/2100.00218.0517.95-21,050-0.19%
2018/03/19218.08318.1018.05-11,063-0.09%
2018/03/1600.00118.0518.15-11,081-0.09%
2018/03/14217.9000.0018.2521,1080.18%
2018/03/12117.75717.7417.80-61,085-0.55%
2018/03/02117.8500.0017.8011,1010.09%
2018/03/01118.00118.0018.1001,0980.00%
2018/02/2300.00117.7017.70-11,092-0.09%
2018/02/22117.5000.0017.5511,0950.09%
2018/02/08117.2000.0017.2511,0640.09%
2018/02/06218.0000.0017.1521,0610.19%
2018/02/01618.4900.0018.6061,0320.58%
2018/01/31518.5000.0018.4551,0200.49%
2018/01/30118.5500.0018.6011,0120.10%
2018/01/26218.5500.0018.6021,0050.20%
2018/01/25218.6500.0018.6029940.20%
2018/01/23118.9500.0018.8519850.10%
2018/01/2200.00318.6519.10-3984-0.30%
2018/01/19118.7000.0018.7019790.10%
2018/01/18118.9500.0018.9519570.10%
2018/01/16119.1500.0019.2011,0250.10%
2018/01/11219.2000.0019.2521,0660.19%
2018/01/10119.5000.0019.4511,0620.09%
2018/01/09419.90419.5019.7001,0590.00%
2018/01/08319.7000.0019.5531,0300.29%
2018/01/05119.65519.6519.65-41,026-0.39%
2018/01/04219.75319.7319.85-11,013-0.10%
2018/01/03619.93119.7519.8559870.51%
2018/01/021819.311819.5319.5509060.00%
永光 相關文章
永光 相關影音