長興 (1717)-新光-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	28.10	2	28.35	28.35	2	1,405	0.14%
2025/01/21	0	0.00	2	28.10	28.15	-2	1,425	-0.14%
2025/01/20	0	0.00	3	27.95	28.00	-3	1,433	-0.21%
2025/01/17	0.1	27.70	2	27.90	27.85	-1.9	1,460	-0.13%
2025/01/15	0	0.00	2	27.55	27.50	-2	1,595	-0.13%
2025/01/14	10	27.25	16	27.43	27.30	-6	1,625	-0.37%
2025/01/13	0.1	27.00	10	26.90	27.30	-9.9	1,645	-0.60%
2025/01/10	24	27.29	7	27.25	27.20	17	1,647	1.03%
2025/01/09	9	27.53	2	27.65	27.40	7	1,688	0.41%
2025/01/08	2	27.78	4	27.93	27.85	-2	1,715	-0.12%
2025/01/07	16	27.95	19	28.13	27.75	-3	1,748	-0.17%
2025/01/06	0.1	28.30	2	28.30	28.35	-1.9	1,803	-0.11%
2025/01/03	13	27.65	1	27.55	27.55	12	1,859	0.65%
2024/12/31	6.2	27.83	2	27.85	27.80	4.2	2,020	0.21%
2024/12/27	3.3	28.30	0	0.00	28.30	3.3	2,165	0.15%
2024/12/26	11.1	28.32	0	0.00	28.35	11.1	2,270	0.49%
2024/12/25	0	0.00	29	28.35	28.35	-29	2,587	-1.12%
2024/12/24	3.1	28.30	0	0.00	28.35	3.1	2,737	0.11%
2024/12/23	0	0.00	1	28.05	28.05	-1	2,772	-0.04%
2024/12/20	1.1	27.70	0	0.00	27.50	1.1	2,825	0.04%
2024/12/19	7.1	27.76	1	27.90	27.75	6.1	2,928	0.21%
2024/12/18	1.1	28.00	0	0.00	28.10	1.1	3,186	0.03%
2024/12/17	7.1	27.87	0	0.00	27.85	7.1	3,267	0.22%
2024/12/16	27.2	28.19	0	0.00	28.00	27.2	3,594	0.76%
2024/12/13	12.2	28.38	0	0.00	28.40	12.2	3,625	0.34%
2024/12/12	6.1	28.86	0	0.00	28.70	6.1	3,617	0.17%
2024/12/11	2.2	28.96	0	0.00	28.95	2.2	3,622	0.06%
2024/12/10	0	0.00	5	29.35	29.30	-5	3,591	-0.14%
2024/12/09	5.1	29.30	0	0.00	29.35	5.1	3,616	0.14%
2024/12/05	6	29.60	0	0.00	29.55	6	3,626	0.17%
2024/12/04	1	29.60	0	0.00	29.60	1	3,632	0.03%
2024/12/03	0	0.00	1	29.85	29.75	-1	3,679	-0.03%
2024/12/02	4.1	29.60	0.1	29.60	29.50	4	3,687	0.11%
2024/11/29	11	29.40	2	29.73	29.80	9	3,709	0.24%
2024/11/28	6	29.60	0	0.00	29.45	6	3,744	0.16%
2024/11/27	2	29.88	6	30.00	29.90	-4	3,820	-0.10%
2024/11/26	0	0.00	6	30.65	30.40	-6	3,815	-0.16%
2024/11/25	1.1	30.17	7	30.35	30.45	-5.9	3,827	-0.15%
2024/11/22	0	0.00	4	29.85	29.70	-4	3,882	-0.10%
2024/11/21	0	0.00	1	29.45	29.65	-1	3,977	-0.03%
2024/11/20	1	29.40	0	0.00	29.35	1	4,247	0.02%
2024/11/15	15	29.29	1	29.55	29.25	14	4,225	0.33%
2024/11/14	3	29.20	6	29.19	29.05	-3	4,220	-0.07%
2024/11/13	12.4	29.44	1	29.35	29.30	11.4	4,207	0.27%
2024/11/12	3.4	29.94	3	29.85	29.95	0.4	4,170	0.01%
2024/11/11	6	30.29	1	30.55	30.45	5	4,113	0.12%
2024/11/08	2	30.85	0	31.20	30.85	2	4,081	0.05%
2024/11/07	0	0.00	2	31.25	31.35	-2	4,083	-0.05%
2024/11/06	6.1	30.95	0	0.00	30.90	6.1	4,089	0.15%
2024/11/05	1	31.05	0	0.00	31.10	1	4,108	0.02%
2024/11/04	0.1	31.15	4	31.30	31.15	-3.9	4,146	-0.09%
2024/11/01	0	0.00	1	31.30	31.50	-1	4,211	-0.02%
2024/10/29	1	31.15	0	0.00	31.25	1	4,267	0.02%
2024/10/28	1.1	31.55	0.2	31.85	31.60	0.9	4,358	0.02%
2024/10/25	0.1	31.90	0	0.00	32.00	0.1	4,369	0.00%
2024/10/24	5	31.90	0	0.00	31.90	5	4,398	0.11%
2024/10/23	0.3	32.77	8	32.46	32.40	-7.8	4,410	-0.18%
2024/10/22	4.3	32.01	1	32.40	32.40	3.3	4,375	0.07%
2024/10/21	4	31.93	5	32.20	32.20	-1	4,327	-0.02%
2024/10/18	2	32.15	0	0.00	32.15	2	4,360	0.05%
2024/10/17	5	32.40	2	32.55	32.20	3	4,368	0.07%
2024/10/16	1.1	32.10	2	32.15	32.15	-0.9	4,404	-0.02%
2024/10/15	4	32.55	2	33.00	32.40	2	4,366	0.05%
2024/10/14	0	0.00	6	33.08	32.95	-6	4,347	-0.14%
2024/10/11	17	32.75	1	32.40	32.65	16	4,357	0.37%
2024/10/09	10	32.02	3	31.85	31.85	7	4,308	0.16%
2024/10/08	7	32.59	0	0.00	32.55	7	4,265	0.16%
2024/10/07	12	33.07	3	33.30	33.35	9	4,234	0.21%
2024/10/04	2	33.25	1	34.25	33.50	1	4,219	0.02%
2024/10/01	9	33.87	4	33.88	33.90	5	4,218	0.12%
2024/09/30	13	34.52	10.1	34.54	34.15	2.9	4,208	0.07%
2024/09/27	5.2	34.89	18.6	34.65	35.00	-13.4	4,129	-0.32%
2024/09/26	1	33.20	30.9	33.58	32.95	-29.9	3,818	-0.78%
2024/09/25	3	32.85	1	32.95	32.95	2	3,674	0.05%
2024/09/24	12	32.95	15.3	32.79	32.95	-3.3	3,629	-0.09%
2024/09/23	9.2	33.08	21.7	32.96	32.85	-12.5	3,592	-0.35%
2024/09/20	11.2	33.02	17.5	32.89	33.05	-6.3	3,473	-0.18%
2024/09/19	15	32.12	5.1	32.06	32.15	9.9	3,213	0.31%
2024/09/18	36.1	32.30	20	32.01	31.75	16.1	3,140	0.51%
2024/09/16	1	30.95	5	30.85	31.15	-4	2,842	-0.14%
2024/09/13	0	0.00	2	30.40	30.25	-2	2,823	-0.07%
2024/09/12	0	0.00	4	29.98	30.20	-4	2,827	-0.14%
2024/09/11	0.1	29.15	0	0.00	29.25	0.1	2,825	0.00%
2024/09/10	0	29.00	10.1	29.20	28.95	-10.1	2,832	-0.36%
2024/09/09	0.4	29.43	0.5	29.40	29.45	-0.1	2,815	0.00%
2024/09/06	0.1	29.40	2	29.60	29.60	-1.9	2,823	-0.07%
2024/09/05	1	29.85	1	29.65	29.45	0	2,821	0.00%
2024/09/04	6.4	29.62	0	0.00	29.35	6.4	2,820	0.23%
2024/09/03	2.2	30.62	0	0.00	30.60	2.2	2,789	0.08%
2024/09/02	2	31.70	3	31.30	31.15	-1	2,794	-0.04%
2024/08/30	2	31.08	1	31.05	31.50	1	2,771	0.04%
2024/08/29	10	31.61	15	31.21	31.15	-5	2,738	-0.18%
2024/08/28	3	31.25	3	30.85	30.90	0	2,742	0.00%
2024/08/27	1	30.35	1	31.05	30.95	0	2,753	0.00%
2024/08/26	1	30.85	7	30.79	30.70	-6	2,737	-0.22%
2024/08/23	3	30.60	2	30.65	30.50	1	2,676	0.04%
2024/08/22	32.1	31.21	24	30.91	30.70	8.1	2,595	0.31%
2024/08/19	0	0.00	0.2	29.35	29.25	-0.2	2,359	-0.01%
2024/08/16	0	0.00	0.3	29.30	29.25	-0.3	2,373	-0.01%
2024/08/15	0.1	29.30	1	29.10	29.15	-0.9	2,378	-0.04%
2024/08/14	0.1	29.42	0	0.00	29.50	0.1	2,391	0.00%
2024/08/13	0.1	29.00	0	0.00	29.05	0.1	2,460	0.00%
2024/08/12	0	0.00	3	29.52	29.20	-3	2,489	-0.12%
2024/08/09	0.1	29.05	4	29.13	29.05	-3.9	2,501	-0.15%
2024/08/08	2.1	28.66	1	28.80	28.60	1.1	2,482	0.04%
2024/08/07	2	29.00	2	29.00	29.05	0	2,475	0.00%
2024/08/06	5.3	27.73	2	28.18	28.50	3.3	2,455	0.14%
2024/08/05	16.6	28.23	0	0.00	27.90	16.6	2,410	0.69%
2024/08/02	4.1	30.14	13	30.20	30.10	-8.9	2,335	-0.38%
2024/08/01	12.2	31.06	25	31.17	30.80	-12.8	2,319	-0.55%
2024/07/31	89	30.90	70	30.64	30.70	19	2,260	0.84%
2024/07/30	8.1	29.87	0	0.00	30.30	8.1	2,159	0.38%
2024/07/29	6.3	30.20	31	30.15	30.10	-24.7	2,141	-1.15%
2024/07/26	8	30.33	66	30.28	30.55	-58	2,138	-2.71%
2024/07/23	0	30.90	0	0.00	31.10	0	2,139	0.00%
2024/07/22	5	30.67	0.1	30.85	30.80	4.9	2,114	0.23%
2024/07/19	3	31.63	0	31.60	31.05	3	2,103	0.14%
2024/07/17	1.1	32.09	25	31.89	31.95	-24	2,041	-1.17%
2024/07/15	1	31.80	0	0.00	31.80	1	2,029	0.05%
2024/07/12	15	32.05	30	31.98	32.00	-15	2,015	-0.74%
2024/07/11	1	31.65	3	31.65	31.65	-2	1,980	-0.10%
2024/07/10	1	31.80	0	0.00	31.80	1	2,005	0.05%
2024/07/09	11.1	32.06	17	31.94	32.00	-5.9	2,016	-0.29%
2024/07/08	21.1	32.23	13.1	32.27	32.20	8	1,994	0.40%
2024/07/05	0	0.00	2	31.85	31.80	-2	1,928	-0.10%
2024/07/04	5	31.39	2	31.40	31.40	3	1,996	0.15%
2024/07/03	0.1	31.10	0	0.00	31.25	0.1	1,962	0.00%
2024/07/02	0	0.00	1	30.90	31.00	-1	1,949	-0.05%
2024/07/01	2	31.12	2.5	31.27	31.15	-0.5	1,977	-0.03%
2024/06/27	4	30.74	0	0.00	30.85	4	2,190	0.18%
2024/06/26	4	31.20	0	0.00	31.15	4	2,175	0.18%
2024/06/24	0	0.00	41	31.05	31.00	-41	2,185	-1.88%
2024/06/21	1.1	31.28	4	31.23	31.30	-2.9	2,199	-0.13%
2024/06/20	0.1	30.75	0	0.00	30.95	0.1	2,272	0.00%
2024/06/19	2	30.70	0	0.00	30.75	2	2,256	0.09%
2024/06/17	2	30.55	5	30.65	30.55	-3	2,252	-0.13%
2024/06/14	4	30.55	2.7	30.56	30.60	1.3	2,254	0.06%
2024/06/13	6.1	30.62	0.2	30.85	30.60	5.8	2,249	0.26%
2024/06/12	3	30.77	0	0.00	30.85	3	2,268	0.13%
2024/06/11	5	30.82	0	0.00	30.85	5	2,279	0.22%
2024/06/06	6	30.69	2	30.75	30.75	4	2,302	0.17%
2024/06/05	1.1	30.95	0	0.00	30.85	1.1	2,340	0.05%
2024/06/04	0	0.00	1	31.20	30.95	-1	2,446	-0.04%
2024/06/03	2	31.36	3	31.75	31.30	-1	2,732	-0.04%
2024/05/31	0	0.00	3	30.93	31.10	-3	2,706	-0.11%
2024/05/30	1	30.51	0	0.00	30.50	1	2,689	0.04%
2024/05/29	2	31.05	0	0.00	30.90	2	2,707	0.07%
2024/05/28	0	0.00	4	31.23	31.30	-4	2,731	-0.15%
2024/05/24	6	30.83	0	0.00	30.80	6	2,880	0.21%
2024/05/23	9	30.84	34	30.85	30.80	-25	3,234	-0.77%
2024/05/22	4	31.40	0	0.00	31.45	4	3,476	0.12%
2024/05/21	3	31.38	11	31.32	31.25	-8	3,495	-0.23%
2024/05/17	3	31.88	2	32.58	31.60	1	3,753	0.03%
2024/05/16	2.1	31.60	17	31.28	31.60	-15	3,708	-0.40%
2024/05/15	2	31.05	3	31.25	31.05	-1	3,692	-0.03%
2024/05/14	7	31.25	0	0.00	31.20	7	3,694	0.19%
2024/05/13	7	31.56	1	31.45	31.45	6	3,692	0.16%
2024/05/10	2.1	31.57	0	0.00	31.70	2.1	3,685	0.06%
2024/05/09	2	31.35	0	0.00	31.25	2	3,671	0.05%
2024/05/07	0	0.00	0	31.65	31.70	0	3,673	0.00%
2024/05/06	0	0.00	2	31.95	31.90	-2	3,667	-0.05%
2024/05/02	5	31.80	11.1	31.79	31.90	-6.1	3,651	-0.17%
2024/04/30	0	0.00	4	31.70	31.70	-4	3,636	-0.11%
2024/04/29	0	0.00	7	31.35	31.50	-7	3,600	-0.19%
2024/04/25	0.8	30.59	0	0.00	30.55	0.8	3,558	0.02%
2024/04/24	13	31.38	0	0.00	31.25	13	3,556	0.37%
2024/04/23	0	0.00	1	31.30	31.35	-1	3,559	-0.03%
2024/04/19	2	30.73	0	0.00	30.50	2	3,566	0.06%
2024/04/18	2	31.15	1	31.10	31.15	1	3,512	0.03%
2024/04/17	0	0.00	1	31.20	31.30	-1	3,506	-0.03%
2024/04/16	11.3	31.33	25.6	31.54	31.15	-14.4	3,503	-0.41%
2024/04/15	0.1	32.10	1.5	32.37	32.25	-1.4	3,465	-0.04%
2024/04/12	0	32.00	0	0.00	32.10	0	3,434	0.00%
2024/04/11	2	32.15	0.9	32.20	32.20	1.2	3,412	0.03%
2024/04/10	18.1	33.23	25	32.86	32.75	-7	3,393	-0.20%
2024/04/09	0	0.00	10	32.46	32.60	-10	3,263	-0.31%
2024/04/03	2	32.15	30	32.10	32.10	-28	3,220	-0.87%
2024/04/02	48	32.44	21	33.00	32.70	27	3,199	0.84%
2024/04/01	1	31.75	2	31.80	31.85	-1	2,977	-0.03%
2024/03/28	2	31.50	0	0.00	31.30	2	2,968	0.07%
2024/03/27	0	0.00	3	31.67	31.60	-3	2,973	-0.10%
2024/03/26	1	31.59	0	0.00	31.00	1	2,951	0.04%
2024/03/25	5	31.62	2.3	32.04	31.75	2.7	2,936	0.09%
2024/03/22	7.1	30.82	4	30.85	31.05	3.1	2,830	0.11%
2024/03/21	3	31.08	12	31.11	31.20	-9	2,833	-0.32%
2024/03/20	3.1	30.73	0	0.00	30.75	3.1	2,859	0.11%
2024/03/19	1.2	31.18	4.2	31.15	31.00	-3	2,855	-0.10%
2024/03/18	1.2	30.89	1	30.90	31.00	0.2	2,849	0.01%
2024/03/15	17.5	30.89	0	0.00	31.00	17.5	2,845	0.61%
2024/03/14	4	31.10	1	31.15	31.10	3	2,814	0.11%
2024/03/13	21	31.54	6.6	31.69	31.30	14.4	2,804	0.51%
2024/03/12	6	31.78	10	31.80	31.75	-4	2,776	-0.14%
2024/03/11	3.3	31.87	13	32.00	31.80	-9.7	2,767	-0.35%
2024/03/08	16.1	32.66	10	32.65	32.60	6.1	2,725	0.22%
2024/03/07	39.3	33.15	27	33.11	33.05	12.3	2,615	0.47%
2024/03/06	20	32.21	11.4	32.45	32.50	8.7	2,320	0.37%
2024/03/05	24	31.93	3	32.07	31.90	21	2,274	0.92%
2024/03/04	2.1	31.85	1	32.05	31.95	1.1	2,271	0.05%
2024/03/01	12	31.88	12.1	31.93	31.95	-0.1	2,245	0.00%
2024/02/29	6.1	32.03	12.5	32.02	32.15	-6.5	2,247	-0.29%
2024/02/27	20.1	31.86	27	31.95	32.00	-6.9	2,208	-0.31%
2024/02/26	67.2	33.16	48.1	33.02	32.55	19.1	2,096	0.91%
2024/02/23	31.7	31.92	61	31.85	31.75	-29.3	1,742	-1.68%
2024/02/22	12.1	30.30	3.1	30.40	30.30	9	1,500	0.60%
2024/02/21	10.1	30.90	10	30.68	30.60	0.1	1,477	0.01%
2024/02/20	42.2	30.28	7	30.33	30.10	35.2	1,288	2.73%
2024/02/19	5.8	29.70	12	29.78	29.80	-6.2	1,234	-0.50%
2024/02/16	20.3	29.25	8	29.29	29.40	12.3	1,246	0.98%
2024/02/15	0.2	28.75	6	28.92	28.95	-5.8	1,277	-0.45%
2024/02/05	8.5	28.50	2	28.65	28.60	6.5	1,259	0.52%
2024/02/02	0	28.70	2	28.80	28.80	-2	1,253	-0.16%