生達 (1720)-新光-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
252張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	0.3	62.90	62.70	-0.3	198	-0.15%
2025/02/14	0	61.20	0	0.00	62.00	0	213	0.01%
2025/02/13	0	0.00	0.1	61.10	61.10	-0.1	214	-0.02%
2025/02/12	0	61.20	0	0.00	60.80	0	219	0.01%
2025/02/10	0.1	61.70	0	0.00	61.40	0.1	219	0.02%
2025/02/05	0.1	61.30	1	60.90	60.80	-0.9	216	-0.42%
2025/02/04	1	60.70	0	0.00	60.60	1	216	0.46%
2025/02/03	0.1	61.66	2	61.35	61.70	-1.9	212	-0.89%
2025/01/22	1.1	61.19	0	0.00	61.20	1.1	215	0.50%
2025/01/21	1	61.20	0.1	61.40	60.90	0.9	214	0.42%
2025/01/20	1.1	60.91	0	0.00	60.90	1.1	217	0.51%
2025/01/14	0	0.00	0	61.70	61.50	0	227	0.00%
2025/01/10	0	0.00	0	61.70	61.30	0	234	-0.01%
2025/01/09	0.1	62.10	0	0.00	61.30	0.1	255	0.04%
2025/01/07	0.1	61.70	0	0.00	61.20	0.1	255	0.04%
2025/01/03	0	61.70	0	0.00	61.30	0	257	0.01%
2024/12/30	0	0.00	0	63.30	61.70	0	281	0.00%
2024/12/27	0	63.00	0	0.00	62.30	0	280	0.01%
2024/12/24	0	0.00	1	61.60	61.30	-1	281	-0.36%
2024/12/20	0	61.30	0	0.00	61.10	0	295	0.01%
2024/12/16	1.1	62.03	0	0.00	62.00	1.1	291	0.36%
2024/12/13	1	63.60	0	0.00	63.00	1	289	0.35%
2024/12/06	0.1	64.30	0	0.00	64.10	0.1	289	0.03%
2024/11/19	0	62.50	1	62.20	62.60	-1	299	-0.33%
2024/11/18	0	63.00	0	0.00	62.70	0	303	0.01%
2024/11/15	0	0.00	1	63.80	63.30	-1	302	-0.33%
2024/11/11	1	63.60	0	0.00	63.50	1	316	0.32%
2024/11/06	0	0.00	2	63.65	63.50	-2	337	-0.59%
2024/11/05	0	0.00	2	63.90	63.80	-2	354	-0.56%
2024/10/30	1	63.30	0	0.00	63.50	1	410	0.24%
2024/10/29	1	64.00	0	0.00	63.50	1	420	0.25%
2024/10/25	0.1	64.50	0	0.00	64.20	0.1	451	0.02%
2024/10/22	0	64.60	1	64.50	64.50	-1	596	-0.16%
2024/10/17	1	65.30	0	0.00	65.50	1	664	0.15%
2024/10/16	1	63.90	0	0.00	66.80	1	658	0.15%
2024/10/14	2	64.10	0	0.00	63.90	2	647	0.31%
2024/10/09	0.1	64.60	0	0.00	64.00	0.1	656	0.01%
2024/10/07	0	65.30	0	0.00	65.30	0	661	0.00%
2024/10/04	1	63.80	0	0.00	63.60	1	656	0.15%
2024/10/01	1	64.50	0	0.00	64.40	1	650	0.15%
2024/09/25	2	64.40	0	0.00	64.50	2	675	0.30%
2024/09/24	1.1	64.54	0	0.00	64.70	1.1	676	0.16%
2024/09/18	0.2	64.90	0	0.00	64.30	0.2	723	0.03%
2024/09/12	0	64.40	0	0.00	64.50	0	758	0.00%
2024/09/11	0	64.50	0	0.00	63.70	0	762	0.00%
2024/09/10	0.1	64.20	0	64.70	63.90	0	767	0.00%
2024/09/06	0	0.00	1	64.60	64.90	-1	771	-0.13%
2024/09/03	0	0.00	0.1	66.55	66.40	-0.1	796	-0.01%
2024/09/02	0	0.00	1.1	66.91	66.60	-1.1	800	-0.14%
2024/08/30	0	0.00	1.3	66.86	66.50	-1.3	802	-0.17%
2024/08/28	1	67.00	0	0.00	66.80	1	817	0.12%
2024/08/26	0	0.00	1	66.20	66.20	-1	819	-0.12%
2024/08/23	1	65.50	1	65.90	65.90	0	820	0.00%
2024/08/22	1	66.70	0	0.00	65.80	1	822	0.12%
2024/08/21	0	0.00	0.1	66.40	66.60	-0.1	826	-0.01%
2024/08/20	0	66.64	0	0.00	66.30	0	829	0.01%
2024/08/16	0.1	66.00	1	66.20	65.80	-1	849	-0.11%
2024/08/13	0.1	65.70	0	0.00	65.90	0.1	1,002	0.00%
2024/08/12	3	65.90	0	0.00	65.80	3	1,018	0.29%
2024/08/09	0.1	66.30	0	0.00	66.10	0.1	1,021	0.01%
2024/08/08	4	65.08	1	65.10	65.10	3	1,033	0.29%
2024/08/07	3	66.50	3	66.67	66.30	0	1,039	0.00%
2024/08/06	0	0.00	1	65.40	66.20	-1	1,054	-0.09%
2024/08/05	0.5	67.01	0	0.00	66.40	0.5	1,045	0.05%
2024/08/02	1.6	70.74	0	0.00	70.50	1.6	1,037	0.15%
2024/08/01	1	72.90	2	73.15	73.30	-1	1,024	-0.10%
2024/07/31	3	74.33	0	0.00	74.40	3	1,014	0.30%
2024/07/30	1.1	74.79	12	74.63	74.60	-11	1,002	-1.09%
2024/07/29	2	77.40	4	77.38	75.50	-2	984	-0.20%
2024/07/26	11	78.19	6	78.25	78.70	5	942	0.53%
2024/07/23	7	76.87	5	77.14	77.40	2	885	0.23%
2024/07/22	0	0.00	1	75.70	73.20	-1	846	-0.12%
2024/07/19	7	75.30	3.1	74.33	73.50	4	825	0.48%
2024/07/18	0.1	75.50	4	74.88	75.80	-4	796	-0.50%
2024/07/16	1	74.40	1	74.10	74.00	0	781	0.00%
2024/07/11	0	0.00	2	73.00	72.70	-2	790	-0.25%
2024/07/10	0	0.00	5.5	71.94	72.20	-5.5	801	-0.69%
2024/07/09	0	0.00	4	72.20	71.90	-4	806	-0.50%
2024/07/08	3	73.37	1	73.90	72.80	2	807	0.25%
2024/07/05	1	73.50	2	73.20	73.40	-1	817	-0.12%
2024/07/04	3	72.93	4	72.80	72.80	-1	821	-0.12%
2024/07/02	0	0.00	0.8	74.20	74.30	-0.8	810	-0.10%
2024/07/01	1.1	74.18	2	74.80	74.90	-0.9	809	-0.11%
2024/06/28	1.1	73.35	0	73.50	74.20	1.1	804	0.13%
2024/06/27	0.1	74.20	1	73.80	73.80	-0.9	801	-0.11%
2024/06/26	1	74.20	0	0.00	73.90	1	790	0.13%
2024/06/25	2.1	73.79	1	74.00	73.80	1	789	0.13%
2024/06/24	1	73.80	14	73.74	73.90	-13	780	-1.67%
2024/06/21	4	72.18	4	72.18	72.00	0	764	0.00%
2024/06/20	1.1	72.30	0	0.00	72.90	1.1	758	0.15%
2024/06/19	0.2	71.20	0	0.00	71.00	0.2	738	0.03%
2024/06/18	1	71.10	0	0.00	71.50	1	738	0.14%
2024/06/14	0	0.00	7	71.04	71.10	-7	738	-0.95%
2024/06/13	2	70.80	0	0.00	70.80	2	741	0.27%
2024/06/11	3.1	72.19	1	71.60	71.50	2.1	736	0.28%
2024/06/07	0.2	71.20	0	71.30	71.20	0.2	726	0.03%
2024/06/06	1.1	70.11	0.1	70.20	70.10	1	718	0.14%
2024/06/05	1	70.90	2	71.00	70.90	-1	717	-0.14%
2024/06/04	0.5	71.00	2	70.85	70.90	-1.5	725	-0.21%
2024/05/31	0	69.70	0.3	69.70	69.90	-0.3	723	-0.04%
2024/05/30	2	69.30	0	0.00	69.10	2	727	0.28%
2024/05/28	2	69.40	0	0.00	69.50	2	735	0.27%
2024/05/27	3	69.47	1	69.50	69.40	2	752	0.27%
2024/05/24	2	69.70	0	0.00	69.50	2	755	0.26%
2024/05/23	0.1	69.53	1	70.60	70.70	-1	761	-0.12%
2024/05/21	2	70.65	1	71.20	71.20	1	743	0.13%
2024/05/20	7	72.10	2.3	72.45	70.60	4.7	730	0.64%
2024/05/17	14.2	71.90	22.3	72.31	72.10	-8.2	678	-1.20%
2024/05/16	0.1	68.12	1	69.00	68.90	-0.9	601	-0.14%
2024/05/14	0	0.00	2	68.20	68.30	-2	633	-0.32%
2024/05/13	0.1	67.79	0	0.00	67.90	0.1	615	0.01%
2024/05/10	0	0.00	2	67.30	67.40	-2	599	-0.33%
2024/05/09	0.9	65.40	0	0.00	66.00	0.9	569	0.16%
2024/05/08	2	65.35	0	0.00	65.20	2	560	0.36%
2024/05/07	0	0.00	1	63.30	63.50	-1	548	-0.18%
2024/05/06	0.1	63.60	0	0.00	63.50	0.1	548	0.01%
2024/05/03	0.1	63.40	0	0.00	63.30	0.1	547	0.01%
2024/04/30	1.1	63.29	0	0.00	63.20	1.1	547	0.20%
2024/04/26	2	63.15	0	0.00	63.00	2	545	0.37%
2024/04/24	1	62.50	0	0.00	62.70	1	543	0.18%
2024/04/22	1	61.40	0	0.00	61.50	1	547	0.18%
2024/04/19	0	0.00	1	61.40	60.90	-1	548	-0.18%
2024/04/18	0	62.20	5	61.90	62.00	-5	537	-0.92%
2024/04/17	1	62.60	0	0.00	62.40	1	537	0.19%
2024/04/16	2	62.00	0	0.00	62.00	2	551	0.36%
2024/04/15	1.1	63.62	2.6	63.92	63.60	-1.5	541	-0.28%
2024/04/12	0	0.00	1	64.20	64.20	-1	537	-0.19%
2024/04/11	1	65.10	1	65.20	64.70	0	545	0.00%
2024/04/10	1	66.00	4	65.80	65.70	-3	535	-0.56%
2024/04/09	0	66.60	0	0.00	66.50	0	535	0.01%
2024/04/08	0	0.00	15	66.05	66.50	-15	535	-2.80%
2024/04/03	0	0.00	1	65.80	65.70	-1	533	-0.19%
2024/04/02	0.1	66.53	0	0.00	66.40	0.1	534	0.01%
2024/04/01	0	0.00	7	66.37	66.40	-7	536	-1.30%
2024/03/29	1.1	66.11	0	0.00	66.40	1.1	533	0.21%
2024/03/28	2	66.80	0	0.00	66.20	2	532	0.38%
2024/03/26	4.2	65.66	0	0.00	65.20	4.2	538	0.78%
2024/03/25	0.1	66.20	0	0.00	66.10	0.1	539	0.01%
2024/03/19	4	65.50	0	0.00	65.40	4	560	0.71%
2024/03/18	0.1	64.70	0	0.00	65.20	0.1	561	0.02%
2024/03/15	0.3	65.37	1	65.40	64.90	-0.7	568	-0.12%
2024/03/14	0	0.00	1	65.40	65.60	-1	576	-0.17%
2024/03/13	0.3	65.80	0	0.00	65.40	0.3	579	0.06%
2024/03/08	3	66.40	0	0.00	65.40	3	618	0.49%
2024/03/04	1	66.60	1	66.40	66.40	0	698	0.00%