展宇 (1776)-新光-高雄券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
80張
產業
上市化學類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	17.35	0	17.35	17.45	0	95	-0.01%
2024/04/24	0	0.00	0.2	17.00	17.45	-0.2	94	-0.19%
2024/04/23	0	0.00	0	16.85	17.20	0	93	-0.01%
2024/04/15	0	0.00	0.2	17.60	17.50	-0.2	88	-0.20%
2024/04/12	0	0.00	0.5	17.50	17.50	-0.5	87	-0.57%
2024/04/08	0	0.00	15	17.11	17.30	-15	83	-18.02%
2024/03/12	0	0.00	1	17.60	17.60	-1	81	-1.22%
2024/03/07	0.1	17.62	0	0.00	17.55	0.1	80	0.07%
2024/03/06	0	17.75	0	0.00	17.80	0	78	0.04%
2024/03/01	0	0.00	1	18.20	17.95	-1	73	-1.36%
2024/02/29	1	18.85	0	0.00	18.40	1	70	1.42%
2024/02/27	7	19.00	9	19.11	18.25	-2	66	-3.03%
2024/02/26	2	18.10	1	18.45	18.45	1	33	3.01%
2024/02/23	1	16.80	0	0.00	16.80	1	20	4.94%
2024/02/22	1	16.80	0	0.00	16.70	1	20	4.89%
2024/02/16	0.1	16.50	0	0.00	16.65	0.1	19	0.26%
2024/01/30	0	16.60	0	0.00	16.70	0	23	0.08%
2024/01/17	2	16.60	0	0.00	16.55	2	23	8.35%
2024/01/16	0	16.80	0	0.00	16.65	0	23	0.08%
2023/12/29	0	17.05	0	0.00	17.10	0	28	0.07%
2023/12/05	1	17.15	0	0.00	17.10	1	30	3.33%
2023/11/21	0.3	17.05	0	0.00	17.10	0.3	30	0.96%
2023/11/15	2	16.65	0	0.00	16.80	2	33	5.98%
2023/10/18	0.1	16.15	0	0.00	16.30	0.1	44	0.20%
2023/10/17	0	16.25	0	0.00	16.15	0	45	0.04%
2023/10/16	1	16.05	0	0.00	16.10	1	46	2.14%
2023/10/12	0	16.40	0	0.00	16.55	0	47	0.06%
2023/09/25	1	16.50	0	0.00	16.25	1	47	2.09%
2023/08/18	0.2	16.75	0	0.00	16.60	0.2	102	0.19%
2023/08/11	2	16.80	0	0.00	16.80	2	152	1.31%
2023/07/21	5	17.75	5	17.54	17.55	0	487	0.00%
2023/07/12	0	17.05	0	0.00	17.00	0	486	0.00%
2023/07/05	3	17.50	0	0.00	17.60	3	480	0.62%
2023/06/27	3	17.30	0	0.00	17.45	3	476	0.63%
2023/06/16	0.1	18.25	0	0.00	18.15	0.1	468	0.01%
2023/06/15	0.1	18.25	0	0.00	18.30	0.1	465	0.02%
2023/06/12	3	18.40	0	0.00	18.15	3	462	0.65%
2023/06/08	3	18.90	0	0.00	18.65	3	457	0.66%
2023/06/07	4	18.85	0	0.00	18.85	4	455	0.88%
2023/06/06	2	19.05	0	0.00	18.90	2	453	0.44%
2023/05/29	2	18.65	0	0.00	18.80	2	439	0.46%
2023/05/19	0.1	19.67	0	0.00	19.25	0.1	416	0.01%
2023/05/17	14	19.60	14	19.80	19.25	0	397	0.00%
2023/05/16	0	19.75	5	19.80	19.80	-5	373	-1.33%
2023/05/15	0	0.00	5	18.10	18.00	-5	362	-1.38%
2023/05/12	10	20.10	11	19.61	18.50	-1	358	-0.28%
2023/05/11	10	20.10	11	19.61	18.80	-1	354	-0.28%
2023/05/10	0	0.00	12	19.32	19.90	-12	337	-3.55%
2023/05/09	3	19.67	18	19.83	19.50	-15	327	-4.59%
2023/05/08	0	0.00	12	21.61	21.65	-12	299	-4.00%
2023/05/05	24	22.79	4	22.63	22.40	20	284	7.04%
2023/05/04	15	22.49	11	22.32	22.35	4	259	1.54%
2023/05/03	1	22.30	3	22.28	22.25	-2	235	-0.85%
2023/05/02	28	23.01	10	22.89	23.25	18	183	9.83%
2023/04/19	3	16.90	0	0.00	16.90	3	24	12.14%
2023/04/12	2	16.85	0	0.00	16.85	2	23	8.47%
2023/03/24	2	16.85	0	0.00	16.80	2	23	8.58%
2023/02/10	2	17.10	0	0.00	16.85	2	18	11.06%
2023/02/07	0	0.00	2	16.80	16.80	-2	17	-11.64%
2023/02/06	2	17.00	0	0.00	16.90	2	16	12.02%
2022/11/30	2	17.00	0	0.00	17.00	2	20	9.74%
2022/10/27	3	16.35	0	0.00	16.60	3	28	10.44%
2022/03/25	0	0.00	3	22.90	22.30	-3	77	-3.85%
2022/02/18	0	0.00	16	20.72	20.90	-16	163	-9.79%
2022/02/14	3	20.70	0	0.00	20.60	3	197	1.52%
2022/02/10	16	21.00	0	0.00	21.05	16	240	6.64%
2021/12/14	0	0.00	2	21.00	21.25	-2	866	-0.23%
2021/12/08	5	22.40	0	0.00	22.30	5	1,190	0.42%
2021/12/07	0	0.00	1	22.35	22.20	-1	1,348	-0.07%
2021/12/03	2	21.40	0	0.00	21.40	2	1,504	0.13%
2021/11/29	0	0.00	7	21.00	21.35	-7	1,683	-0.42%
2021/11/25	1	22.35	0	0.00	22.40	1	1,769	0.06%
2021/11/24	7	23.40	0	0.00	23.15	7	1,749	0.40%
2021/11/17	0	0.00	16	22.70	22.75	-16	1,770	-0.90%
2021/11/16	0	0.00	1	23.20	22.80	-1	1,828	-0.05%
2021/11/15	0	0.00	2	23.43	23.65	-2	1,855	-0.11%
2021/11/11	1	24.10	9	24.11	23.85	-8	1,858	-0.43%
2021/11/10	4	24.33	4	24.21	24.10	0	1,851	0.00%
2021/11/09	1	24.65	0	0.00	24.50	1	1,832	0.05%
2021/11/08	22	24.25	2	23.50	23.40	20	1,808	1.11%
2021/11/05	18	24.09	8	24.09	24.00	10	1,787	0.56%
2021/10/22	0	0.00	7	24.12	23.85	-7	1,676	-0.42%
2021/10/21	2	24.03	0	0.00	24.40	2	1,664	0.12%
2021/10/19	2	24.38	6	24.84	24.00	-4	1,641	-0.24%
2021/10/18	6	24.23	0	0.00	24.00	6	1,620	0.37%
2021/10/14	4	24.26	3	24.42	23.45	1	1,576	0.06%
2021/10/13	3	23.27	3	24.05	23.25	0	1,495	0.00%
2021/10/08	0	0.00	1	23.10	23.15	-1	1,457	-0.07%
2021/10/07	1	22.70	0	0.00	22.50	1	1,439	0.07%
2021/10/01	0	0.00	1	25.40	22.85	-1	1,389	-0.07%
2021/09/30	5	25.19	4	25.31	25.35	1	1,360	0.07%
2021/09/29	4	25.98	4	25.74	25.15	0	1,341	0.00%
2021/09/28	3	25.03	18	26.18	26.60	-15	1,293	-1.16%
2021/09/27	1	24.10	0	0.00	24.20	1	1,239	0.08%
2021/09/24	1	24.20	1	24.10	23.90	0	1,231	0.00%
2021/09/23	3	24.30	4	24.36	23.95	-1	1,226	-0.08%
2021/09/22	4	24.20	2	24.40	24.20	2	1,214	0.16%
2021/09/17	11	25.05	3	24.65	25.10	8	1,182	0.68%
2021/09/16	6	25.81	0	0.00	24.85	6	1,158	0.52%
2021/09/15	5	27.08	7	26.95	27.00	-2	1,103	-0.18%
2021/09/14	10	28.89	22	28.24	27.00	-12	1,032	-1.16%
2021/09/13	3	27.07	1	27.85	27.85	2	896	0.22%
2021/09/10	14	27.16	5	27.69	26.70	9	829	1.08%
2021/09/09	10	26.20	12	26.55	26.80	-2	669	-0.30%
2021/09/08	2	23.40	1	24.40	24.40	1	551	0.18%
2021/09/07	0	0.00	6	23.02	22.20	-6	510	-1.18%
2021/09/06	14	25.48	10	25.04	23.95	4	480	0.83%
2021/09/02	2	22.05	2	22.58	21.90	0	338	0.00%
2021/09/01	8	24.23	8	23.11	22.00	0	323	0.00%
2021/08/31	2	22.55	2	22.80	23.15	0	259	0.00%
2021/08/25	0	0.00	1	18.90	18.80	-1	202	-0.49%
2021/08/24	0	0.00	6	19.82	20.45	-6	192	-3.11%
2021/08/23	5	21.20	25	20.18	19.90	-20	178	-11.21%
2021/08/20	15	23.45	0	0.00	20.60	15	151	9.88%
2021/08/19	21	22.67	5	21.90	22.70	16	86	18.41%
2021/08/16	4	18.24	1	18.80	18.20	3	29	10.22%
2021/07/26	1	18.15	0	0.00	18.25	1	32	3.08%
2021/06/09	0	0.00	1	17.70	17.75	-1	65	-1.54%
2021/06/07	1	17.75	0	0.00	17.90	1	64	1.56%
2021/05/03	0	0.00	1	19.30	19.20	-1	59	-1.68%
2021/04/23	0	0.00	1	19.00	19.00	-1	46	-2.13%
2021/04/20	1	18.20	0	0.00	18.20	1	38	2.60%
2021/03/31	0	0.00	1	16.85	16.90	-1	30	-3.26%
2021/03/29	0	0.00	1	16.80	16.80	-1	32	-3.07%
2021/03/26	1	16.95	0	0.00	16.75	1	36	2.72%
2021/03/25	1	16.80	0	0.00	16.75	1	34	2.87%
2021/03/02	0	0.00	1	16.30	16.30	-1	34	-2.87%
2021/02/23	1	16.55	0	0.00	16.60	1	35	2.82%
2020/08/11	0	0.00	4	16.60	16.70	-4	32	-12.39%
2020/07/06	4	17.79	0	0.00	17.80	4	33	11.95%
2020/03/18	0	0.00	1	16.80	17.00	-1	66	-1.51%
2020/03/13	0	0.00	1	16.75	16.95	-1	62	-1.60%
2020/03/12	2	16.90	0	0.00	17.40	2	61	3.25%
2020/03/09	0	0.00	4	17.50	17.00	-4	54	-7.30%
2020/02/17	2	17.90	2	18.10	18.30	0	40	0.00%
2020/02/12	1	17.75	0	0.00	17.55	1	37	2.66%
2020/02/05	1	16.40	0	0.00	16.50	1	32	3.11%
2020/01/31	0	0.00	15	16.20	16.50	-15	27	-54.68%
2020/01/03	0	0.00	1	16.05	16.20	-1	27	-3.69%
2019/12/26	2	16.05	0	0.00	16.00	2	25	7.88%
2019/12/23	0	0.00	1	15.35	15.35	-1	22	-4.53%
2019/12/02	2	14.65	0	0.00	14.70	2	25	7.97%
2019/11/29	0	0.00	1	14.90	14.75	-1	25	-3.98%
2019/11/18	4	14.75	0	0.00	14.80	4	32	12.13%
2019/11/05	2	14.55	0	0.00	14.55	2	30	6.66%
2019/11/04	2	14.60	0	0.00	14.55	2	29	6.75%
2019/10/28	1	14.50	0	0.00	14.50	1	27	3.65%
2019/10/24	2	14.60	0	0.00	14.60	2	26	7.43%
2019/10/18	2	14.40	0	0.00	14.40	2	26	7.58%
2019/09/09	1	15.15	0	0.00	15.10	1	24	4.09%
2019/08/28	2	15.08	0	0.00	15.05	2	22	8.77%
2019/02/20	1	16.00	0	0.00	16.45	1	11	9.01%
2018/05/16	1	21.30	1	21.30	21.30	0	39	0.00%
2018/02/23	0	0.00	1	20.85	20.90	-1	23	-4.17%