加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00218.5718.15-2172-1.16%
2024/06/112.318.07317.5818.10-0.7160-0.45%
2024/06/07116.90216.9516.85-1145-0.69%
2024/06/06617.2500.0016.9561434.17%
2024/06/05217.1500.0017.2521301.53%
2024/05/2900.00016.3016.2001300.00%
2024/05/2400.00216.3016.60-2133-1.50%
2024/05/1700.00116.5516.65-1164-0.61%
2024/05/1600.00216.0316.35-2188-1.06%
2024/05/0700.00115.6515.90-1206-0.48%
2024/05/06115.7500.0015.7012080.48%
2024/04/1900.00016.0015.9502150.00%
2024/04/18016.2100.0016.0502160.01%
2024/04/17015.9500.0015.9502150.00%
2024/04/15016.3000.0015.9502180.00%
2024/04/11015.7500.0015.9502260.00%
2024/04/10016.03016.0015.5002370.00%
2024/04/09016.7000.0015.9502580.00%
2024/04/08016.80116.4016.00-1258-0.39%
2024/04/03116.1500.0016.1512590.39%
2024/04/02016.0000.0015.8502590.00%
2024/03/19016.8000.0015.4503490.00%
2024/03/15015.4000.0015.1003670.00%
2024/03/14015.9500.0015.5003750.00%
2024/03/06017.8000.0017.3506140.00%
2024/03/05017.9000.0017.6506160.00%
2024/03/04017.5000.0016.9506200.00%
2024/03/01018.5000.0017.2006450.00%
2024/02/29017.9500.0016.9006660.00%
2024/02/27018.9500.0017.0506640.00%
2024/02/26017.18117.2017.35-1663-0.15%
2024/02/23017.6500.0017.2006580.00%
2024/02/21217.9700.0017.9026470.31%
2024/02/2000.00118.1018.00-1644-0.16%
2024/02/19118.501218.4817.90-11629-1.75%
2024/02/16317.8000.0017.8036020.50%
2024/02/1500.00116.2016.20-1588-0.17%
2024/02/0200.001015.1515.20-10583-1.71%
2024/02/01115.2500.0015.2015850.17%
2024/01/23015.9500.0015.9505920.00%
2024/01/22016.0000.0016.1005940.00%
2024/01/18115.9500.0015.8515990.17%
2024/01/10016.8500.0016.5006210.00%
2024/01/0900.00116.4016.35-1619-0.16%
2024/01/08316.70216.6516.5516160.16%
2024/01/05216.95716.9016.90-5611-0.82%
2024/01/04617.7700.0017.4066050.99%
2024/01/03718.00517.0518.0025920.34%
2023/12/2900.00517.1016.95-5568-0.88%
2023/12/261016.9300.0017.10105601.78%
2023/12/1800.00017.3517.2504820.00%
2023/12/0800.00117.0017.00-1427-0.23%
2023/12/071018.00917.9817.6514100.24%
2023/12/06818.28119.2018.7073891.80%
2023/12/05419.80819.7819.95-4337-1.19%
2023/12/0400.001018.1518.15-10228-4.38%
2023/12/0100.00516.4016.50-5192-2.59%
2023/11/28116.5000.0016.2011520.65%
2023/11/2700.00215.3515.40-2125-1.59%
2023/11/2000.00313.8513.85-399-3.01%
2023/11/1600.00014.0013.600970.00%
2023/11/14014.4300.0013.900950.00%
2023/11/0700.00114.9014.90-183-1.19%
2023/10/31013.3000.0013.300720.00%
2023/10/2700.00214.2514.25-268-2.94%
2023/10/23114.3500.0014.501521.92%
2023/10/13011.3500.0011.500280.00%
2023/10/0300.00111.6011.65-130-3.30%
2023/08/1700.00012.8512.800420.00%
2023/08/04014.6500.0013.400420.00%
2023/07/25015.1000.0013.600410.00%
2023/07/18014.9500.0013.800450.00%
2023/07/11014.2000.0014.050470.00%
2023/07/10014.5000.0014.000470.00%
2023/07/04114.0000.0014.101482.07%
2023/06/26114.1000.0014.101462.15%
2023/06/14014.3000.0014.200450.00%
2023/06/1300.00114.1514.20-146-2.14%
2023/05/26016.2000.0014.400550.00%
2023/04/2600.00114.3514.30-194-1.06%
2023/04/25114.9000.0014.551941.05%
2023/04/11015.7500.0015.250990.00%
2023/04/10015.94315.2215.25-3101-2.95%
2023/04/07115.3500.0015.3011030.97%
2023/04/06215.1000.0015.2021121.78%
2023/03/30015.8400.0015.0501200.00%
2023/03/29015.7000.0015.2501260.00%
2023/03/28015.9700.0015.1001460.00%
2023/03/27015.9300.0015.3001780.00%
2023/03/24015.8700.0015.4001800.00%
2023/03/23015.9500.0015.1501810.00%
2023/03/20016.5500.0014.9501940.00%
2023/03/15015.3000.0015.1501950.00%
2023/03/14015.1500.0015.0501950.00%
2023/03/10115.0500.0015.1011960.51%
2023/03/09115.4000.0015.5011950.51%
2023/03/0700.00115.5515.65-1194-0.51%
2023/03/06115.65115.5015.6001940.00%
2023/03/02215.5000.0015.4521951.02%
2023/03/01215.5000.0015.4521991.00%
2023/02/245.315.6100.0015.605.32042.59%
2023/02/221015.60115.6015.6092044.40%
2023/02/1700.000.215.7515.80-0.2201-0.10%
2023/02/1600.00115.6015.55-1201-0.50%
2023/02/15115.7500.0015.8011990.50%
2023/02/1400.00215.7515.85-2197-1.01%
2023/02/13115.95215.9015.75-1196-0.51%
2023/02/10616.2900.0016.3061933.11%
2023/02/0700.00315.1515.15-3172-1.73%
2023/02/06315.6000.0015.3531721.74%
2023/02/03015.4500.0015.6001710.00%
2023/02/0100.00115.1015.00-1168-0.59%
2023/01/06014.8500.0014.9001640.00%
2023/01/0500.00414.8514.80-4164-2.43%
2022/12/2600.00115.9516.05-1156-0.64%
2022/12/19217.05216.7517.0501220.00%
2022/12/16515.8000.0015.505925.40%
2022/12/1300.00115.5015.70-187-1.14%
2022/11/23214.6000.0014.6022220.90%
2022/10/2000.00114.0014.00-1333-0.30%
2022/09/260.514.6400.0014.350.53490.14%
2022/09/2200.00316.1516.40-3343-0.87%
2022/09/20316.27316.4516.1003410.00%
2022/09/19116.20116.6016.1503400.00%
2022/09/16316.35216.6516.2513390.29%
2022/09/15316.78317.0516.8003370.00%
2022/09/14416.9300.0017.1543331.20%
2022/09/08116.8000.0017.0013220.31%
2022/09/07116.9000.0017.1513180.31%
2022/09/06016.60216.5016.50-2312-0.64%
2022/09/05217.35217.4017.0503010.00%
2022/09/02119.10119.0018.1502860.00%
2022/09/01118.85918.0618.90-8257-3.11%
2022/08/2300.00215.9015.70-2190-1.05%
2022/08/22216.8500.0016.3021841.08%
2022/08/197.117.1900.0016.807.11754.06%
2022/08/01014.7000.0014.8001230.00%
2022/07/28115.7000.0015.1011200.83%
2022/07/21013.6500.0013.050980.00%
2022/07/13012.6000.0012.4501850.00%
2022/07/060.312.6500.0012.550.32120.14%
2022/07/01013.8000.0013.0002130.00%
2022/06/30014.0000.0013.7002130.00%
2022/06/27014.0000.0014.0002170.00%
2022/06/23013.9500.0013.8002290.00%
2022/06/2200.001513.9313.90-15229-6.54%
2022/06/20015.0000.0014.0002270.01%
2022/06/1000.00414.8514.95-4227-1.76%
2022/06/07115.0500.0015.1512240.45%
2022/06/06014.20214.2514.25-2220-0.91%
2022/05/1900.00114.1514.15-1219-0.46%
2022/05/1800.00314.3514.35-3218-1.37%
2022/05/10214.50214.3514.6002200.00%
2022/05/04116.1000.0016.0012140.47%
2022/04/2900.00417.0516.65-4214-1.86%
2022/04/28517.501216.7017.90-7210-3.33%
2022/04/271016.7000.0017.35101985.03%
2022/04/26115.901015.9515.80-9190-4.73%
2022/04/25017.5800.0017.0001850.01%
2022/04/22118.1500.0018.0011820.55%
2022/04/2100.00117.6518.00-1177-0.56%
2022/04/20217.90217.2018.2501710.00%
2022/04/192318.54219.0518.302115913.19%
2022/04/18117.1000.0017.4011310.76%
2022/04/15015.0000.0015.8501430.00%
2022/04/14014.4500.0014.4501440.00%
2022/03/290.115.4000.0015.150.11520.07%
2022/03/2800.00115.3515.85-1146-0.68%
2022/03/2100.00214.4014.50-2143-1.39%
2022/03/17113.5000.0013.5511450.69%
2022/02/2400.00214.9814.95-2209-0.96%
2022/02/21115.1500.0015.2512090.48%
2022/02/15015.0500.0015.2502080.00%
2022/02/14016.5000.0014.8502080.00%
2022/02/09115.4000.0015.3012050.49%
2022/02/07015.1000.0015.4002040.00%
2022/01/2100.00716.0616.00-7197-3.54%
2022/01/17115.9000.0015.9011920.52%
2022/01/14216.6000.0016.3021891.05%
2022/01/12018.6500.0017.2001810.00%
2022/01/101119.4500.0019.65111626.77%
2022/01/0700.00117.9017.95-1135-0.74%
2022/01/0400.00116.9516.70-1117-0.85%
2021/12/22115.9500.0015.9011100.91%
2021/12/1700.00216.2016.30-2108-1.84%
2021/12/15116.3000.0016.2011070.93%
2021/12/03416.4000.0016.2041293.09%
2021/12/0200.00917.2817.00-9129-6.93%
2021/12/011016.9700.0017.15101198.36%
2021/11/30116.0000.0015.7011100.91%
2021/07/1300.00119.6019.35-1494-0.20%
2021/07/0600.002020.5020.65-20503-3.97%
2021/06/28121.70422.0522.00-3507-0.59%
2021/06/2500.00121.9021.85-1505-0.20%
2021/06/24122.0000.0022.0015050.20%
2021/06/2100.00122.4022.20-1515-0.19%
2021/06/1800.00122.4023.00-1513-0.19%
2021/06/17122.2500.0022.2015130.19%
2021/06/1500.00422.5022.45-4512-0.78%
2021/06/0900.00123.1023.25-1510-0.20%
2021/06/07424.501124.2924.05-7506-1.38%
2021/06/041123.90124.5024.10105021.99%
2021/06/031.124.96125.4025.200.14930.02%
2021/06/0100.00122.3022.40-1460-0.22%
2021/05/2500.00122.2523.20-1444-0.22%
2021/05/2400.00123.4523.30-1436-0.23%
2021/05/2100.00322.5723.00-3439-0.68%
2021/05/2000.00225.2524.20-2440-0.45%
2021/05/19524.23224.4524.2034330.69%
2021/05/18628.496.227.0126.80-0.2409-0.05%
2021/05/14825.70325.1825.6553291.52%
2021/05/13123.7000.0023.7012650.38%
2021/05/12121.4000.0021.5512540.39%
2021/05/070.120.6000.0020.750.12490.03%
2021/04/2700.00122.6022.70-1272-0.37%
2021/04/2600.00421.5321.30-4266-1.50%
2021/04/2300.00021.0021.2502700.00%
2021/04/2100.00121.8521.85-1272-0.37%
2021/04/1900.00121.9021.90-1283-0.35%
2021/04/09122.6000.0022.5512760.36%
2021/04/07023.4000.0022.0002690.00%
2021/04/01122.0500.0022.0012690.37%
2021/03/25024.9500.0022.6503080.00%
2021/03/19223.4500.0023.2023050.65%
2021/03/160.123.3200.0023.100.13100.03%
2021/03/0800.000.522.4022.80-0.5325-0.15%
2021/03/05025.5500.0023.2003270.00%
2021/03/04123.20123.7023.2503330.00%
2021/02/250.524.0000.0023.450.53440.14%
2021/02/24023.8000.0023.3003440.00%
2021/02/22124.850.225.1025.000.83400.24%
2021/02/1900.00123.3523.30-1333-0.30%
2021/02/170.121.3500.0021.500.13330.03%
2021/02/040.122.0000.0022.200.13480.03%
2021/02/0300.00121.8521.80-1373-0.27%
2021/02/02122.0000.0022.2013830.26%
2021/01/2800.000.124.2323.25-0.1378-0.03%
2021/01/2600.002.125.0924.65-2.1372-0.55%
2021/01/2500.00123.7523.80-1359-0.28%
2021/01/210.123.5500.0023.200.13490.03%
2021/01/20123.9000.0023.5013480.29%
2021/01/151024.0000.0023.80103482.87%
2021/01/11124.6000.0024.9513650.27%
2021/01/05125.2500.0025.2013700.27%
2020/12/2800.00125.9025.50-1385-0.26%
2020/12/2300.00628.4027.50-6382-1.57%
2020/12/18024.8000.0025.0003520.00%
2020/12/09425.9000.0026.0043671.09%
2020/12/0700.00125.9026.05-1379-0.26%
2020/11/20227.85127.7027.7514130.24%
2020/11/1800.00227.5527.65-2418-0.48%
2020/11/17127.3000.0027.2014210.24%
2020/11/1300.00427.5127.70-4446-0.90%
2020/11/12327.0300.0026.6034500.67%
2020/11/11029.151229.1128.80-12449-2.67%
2020/11/10227.9000.0027.9024370.46%
2020/11/0600.00125.3025.25-1476-0.21%
2020/11/0500.00125.9525.70-1492-0.20%
2020/11/0400.00124.9524.90-1512-0.19%
2020/11/02124.3000.0024.2515660.18%
2020/10/2200.00128.0027.05-1645-0.15%
2020/10/2100.00626.3627.50-6631-0.95%
2020/10/1900.00124.9524.75-1646-0.15%
2020/10/16224.6300.0024.5526470.31%
2020/10/13125.2000.0025.3516770.15%
2020/10/1200.00526.0726.20-5688-0.73%
2020/10/07227.55128.4027.5017270.14%
2020/10/06328.1500.0028.1537400.41%
2020/09/29226.0000.0026.0028840.23%
2020/09/25726.93126.5526.5569240.65%
2020/09/24328.00628.1328.20-3930-0.32%
2020/09/23128.1000.0028.5019380.11%
2020/09/2200.00228.5528.50-2945-0.21%
2020/09/2100.00229.9029.55-2950-0.21%
2020/09/18128.50429.0329.40-3955-0.31%
2020/09/17228.00428.0028.00-2957-0.21%
2020/09/1600.00628.0428.00-6973-0.62%
2020/09/15529.00429.0328.7011,0010.10%
2020/09/14227.43326.9027.55-11,102-0.09%
2020/09/11427.83327.7827.8011,1080.09%
2020/09/10229.50129.4029.4011,1110.09%
2020/09/0900.001330.0529.95-131,126-1.15%
2020/09/08530.71430.7430.7511,1520.09%
2020/09/07130.00330.4029.80-21,235-0.16%
2020/09/04129.55229.7029.70-11,267-0.08%
2020/09/03530.25430.5530.0511,2990.08%
2020/09/0200.00130.8031.05-11,311-0.08%
2020/09/011.531.0700.0030.901.51,3160.11%
2020/08/3100.00332.3032.25-31,309-0.23%
2020/08/28132.6000.0032.7511,3150.08%
2020/08/271033.5500.0033.00101,3240.76%
2020/08/26133.851332.6234.30-121,334-0.90%
2020/08/25231.95232.1031.9001,3300.00%
2020/08/2400.00333.1532.70-31,333-0.22%
2020/08/21133.10733.6333.30-61,347-0.45%
2020/08/2014.132.881434.0433.000.11,3820.01%
2020/08/19336.38736.3436.00-41,418-0.28%
2020/08/18736.89136.8537.0061,4540.41%
2020/08/17336.13836.1536.10-51,474-0.34%
2020/08/14537.46337.0337.1021,4790.14%
2020/08/13737.641438.1937.60-71,477-0.47%
2020/08/12437.05237.5037.5021,4840.13%
2020/08/11134.00235.0034.10-11,513-0.07%
2020/08/10437.55736.3936.00-31,508-0.20%
2020/08/07538.191437.6837.75-91,500-0.60%
2020/08/061940.99640.6438.90131,5060.86%
2020/08/05640.351640.6741.05-101,473-0.68%
2020/08/04537.00236.4037.3531,4410.21%
2020/08/03733.81836.1136.30-11,454-0.07%
2020/07/31632.58132.2033.0051,4670.34%
2020/07/3000.00330.2530.25-31,478-0.20%
2020/07/2900.00326.1327.50-31,486-0.20%
2020/07/28527.06227.3026.9531,4890.20%
2020/07/27729.90129.9029.9061,4850.40%
2020/07/24533.04234.6033.2031,5030.20%
2020/07/23831.47232.1833.0061,4980.40%
2020/07/2200.00329.4030.10-31,482-0.20%
2020/07/21728.87328.4027.4041,4790.27%
2020/07/20430.4000.0030.4041,4560.27%
2020/07/17733.75233.7533.7551,4550.34%
2020/07/16640.13340.6037.5031,4460.21%
2020/07/151740.28639.3340.80111,4380.76%
2020/07/14742.65242.6542.6551,3980.36%
2020/07/13851.29147.3547.3571,3950.50%
2020/07/104151.391151.7552.60301,3802.17%
2020/07/08243.55943.5543.55-71,221-0.57%
2020/07/07239.60139.6039.6011,2140.08%
2020/07/06333.60633.6036.00-31,183-0.25%
2020/07/03232.00131.8032.9011,1690.09%
2020/07/02233.2800.0032.9021,1630.17%
2020/06/29330.73131.0031.1021,1440.17%
2020/06/22730.21329.8029.7041,1040.36%
2020/06/192032.982733.1333.00-71,073-0.65%
2020/06/18534.65234.6534.6539680.31%
2020/06/17631.50331.5031.5039560.31%
2020/06/161528.65228.6528.65139481.37%
2020/06/1500.001126.0026.05-11928-1.18%
2020/06/121321.651522.7523.70-2899-0.22%
2020/06/111521.55221.5521.55138091.61%
2020/06/101219.50119.6019.60117721.42%
2020/06/09217.33317.1017.85-1735-0.14%
2020/06/08116.50316.6716.25-2721-0.28%
2020/06/05316.6000.0016.8537170.42%
2020/06/03117.0000.0017.1017130.14%
2020/06/0200.00316.8016.20-3711-0.42%
2020/06/0100.00217.7017.75-2701-0.29%
2020/05/2900.00118.3018.40-1694-0.14%
2020/05/28417.69217.4518.0027280.27%
2020/05/27518.85919.2718.35-4753-0.53%
2020/05/26920.26420.2520.3057520.66%
2020/05/25418.18218.4018.5027110.28%
2020/05/22216.7800.0016.8527230.28%
2020/05/19216.85316.0717.20-1688-0.15%
2020/05/18616.541216.9717.05-6652-0.92%
2020/05/15114.75114.4015.5006010.00%
2020/05/14714.64114.1014.1065901.02%
2020/05/1300.00214.4315.00-2576-0.35%
2020/05/1200.00313.7013.65-3556-0.54%
2020/05/11214.0300.0013.3025560.36%
2020/05/08114.00315.6814.25-2548-0.36%
2020/05/07115.30515.7814.95-4529-0.76%
2020/05/04113.45313.4512.90-2516-0.39%
2020/04/3000.00312.3212.50-3512-0.59%
2020/04/291012.85113.0013.2095071.77%
2020/04/21110.50110.2010.4004700.00%
2020/04/01110.4000.0010.9014460.22%
2020/03/2000.0036.506.48-3423-0.71%
2020/03/1817.9328.058.00-1414-0.24%
2020/03/1700.0018.908.78-1410-0.24%
2020/03/1200.0029.869.87-2403-0.50%
2020/03/1100.00111.1510.95-1397-0.25%
2020/03/09413.8300.0013.5043861.03%
2020/03/05113.75214.1013.75-1366-0.27%
2020/03/03616.622316.6616.90-17353-4.80%
2020/03/022716.58917.0417.10183085.84%
2020/02/27515.351315.2315.55-8261-3.06%
2020/02/26514.3600.0014.1552182.29%
2020/02/25714.31514.7314.7521991.00%
2020/02/2400.00113.4513.45-1139-0.72%
2020/02/07212.4300.0012.402942.11%
2020/02/06112.201712.3012.30-1689-17.80%
2020/02/0400.00812.3512.35-844-17.81%
2019/11/1158.0000.008.0152420.76%
2019/10/2158.7600.008.7652420.44%
2019/08/3009.1000.009.190340.00%
2019/08/1948.4000.009.0043311.99%
2019/08/1529.0000.009.202316.29%
2019/07/1529.8500.009.992335.94%
2019/07/0229.7500.009.882355.59%
2019/06/2400.0019.879.87-136-2.75%
2019/05/1539.5600.009.563565.29%
2019/03/27010.8000.0010.850630.01%
2019/03/07010.5000.0010.600520.00%
2019/02/13110.2000.0010.351432.31%
2019/01/11410.5000.0010.454448.93%
2019/01/0800.00411.0011.00-437-10.55%
2018/11/26410.1500.0010.354636.32%
2018/11/06010.3000.0010.200700.00%
2018/08/16211.6500.0011.6021001.99%
2018/08/09212.7500.0013.202982.03%
2018/06/1500.00115.0015.05-1394-0.25%
2018/06/14314.5500.0014.5033910.77%
2018/06/12215.7000.0015.0523850.52%
2018/06/0800.00613.3513.40-6365-1.64%
2018/05/07214.50314.2014.20-1354-0.28%
2018/04/3000.00214.7514.30-2352-0.57%
2018/04/2600.00315.0814.45-3351-0.85%
2018/04/2500.00215.3015.60-2344-0.58%
2018/04/24316.1000.0016.0033420.88%
2018/04/2300.00313.8015.05-3337-0.89%
2018/04/19514.1900.0014.0053361.49%
2018/04/18113.5000.0013.7013340.30%
2018/04/17114.9000.0014.0013290.30%
2018/04/1600.00315.5715.30-3322-0.93%
2018/04/13115.4500.0015.4013190.31%
2018/04/12416.0500.0016.2043141.27%
2018/04/11315.6000.0015.4033070.98%
2018/04/0900.00915.7015.65-9295-3.05%
2018/04/02115.5000.0015.4012790.36%
2018/03/31916.1000.0016.1092723.30%
2018/03/29216.9000.0016.6522510.80%
2018/03/28216.7300.0017.3022370.84%
2018/03/27217.80617.3017.45-4217-1.84%
2018/03/26616.66516.2016.9511710.58%
2018/03/23515.3100.0015.4551383.61%
2018/02/27112.1000.0012.101831.20%
2018/02/2600.00111.5511.60-182-1.22%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音