加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    40張
  • 產業
    上櫃 生技醫療類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶利徠 (1813)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03020.3000.0020.350330.05%
2024/04/300.120.1500.0020.050.1340.21%
2024/04/100.220.4500.0020.450.2250.77%
2024/04/0900.00020.5020.40025-0.08%
2024/03/180.119.7400.0019.650.1340.20%
2024/03/110.120.0000.0019.750.1380.26%
2024/03/080.119.6700.0019.450.1380.13%
2024/03/070.119.8400.0019.700.1380.21%
2024/03/060.119.9300.0019.800.1370.29%
2024/03/05019.9500.0019.900370.11%
2024/03/010.120.0500.0019.900.1360.34%
2024/02/26020.2500.0020.050350.10%
2024/02/23520.15120.3020.1543511.18%
2024/01/290.120.1000.0019.900.1350.34%
2024/01/24120.0000.0019.901342.93%
2024/01/22020.6000.0020.200330.12%
2024/01/16020.7000.0020.400340.06%
2024/01/15020.7000.0020.500340.04%
2024/01/0900.000.120.4020.25-0.134-0.32%
2024/01/08020.8000.0020.650340.07%
2024/01/05120.9000.0020.751342.94%
2024/01/04021.0500.0020.750330.11%
2023/12/285.219.91520.5020.650.2340.51%
2023/12/21120.85121.2021.000290.07%
2023/12/20120.6000.0020.701283.47%
2023/12/120.120.6800.0020.600.1230.23%
2023/12/11020.6000.0020.650230.04%
2023/11/220.120.0000.0019.950.1170.28%
2023/11/17020.0500.0020.100170.06%
2023/11/10020.1500.0020.050180.06%
2023/11/09019.9000.0020.000180.20%
2023/11/070.120.1000.0020.000.1180.41%
2023/11/03020.2000.0020.150180.17%
2023/11/02020.1000.0020.200180.08%
2023/10/23019.7000.0019.900210.05%
2023/10/19019.9500.0019.750220.05%
2023/10/05219.68219.9320.050240.00%
2023/09/27119.0500.0019.501253.90%
2023/09/15019.6500.0019.650250.06%
2023/09/14019.6000.0019.600250.04%
2023/09/08019.6000.0019.600250.08%
2023/08/2900.00119.2019.20-132-3.12%
2023/08/24019.1500.0019.150330.03%
2023/08/21019.3000.0019.250330.03%
2023/08/18119.0000.0019.201333.03%
2023/08/170.119.45119.2519.25-0.933-2.78%
2023/08/16019.2000.0019.050330.05%
2023/08/11119.10119.4519.150340.00%
2023/08/09119.25119.4019.300350.00%
2023/08/02119.45119.7019.600350.00%
2023/07/24119.6100.0019.751342.97%
2023/07/2100.00120.2020.10-134-2.94%
2023/07/1000.00121.3521.00-135-2.81%
2023/06/21020.8000.0020.750370.08%
2023/06/081.121.1300.0021.301.1422.54%
2023/06/020.122.0500.0021.900.1400.25%
2023/04/1900.00122.2022.30-159-1.67%
2023/03/28122.7000.0022.801601.66%
2023/03/2700.00123.0022.90-159-1.67%
2023/03/06122.25122.4522.450630.00%
2023/03/02122.35122.4522.300660.00%
2023/02/21022.4000.0022.300700.03%
2023/02/03121.25121.4021.350960.00%
2023/01/1600.00021.6021.45087-0.01%
2023/01/09222.8000.0022.852832.41%
2023/01/06122.7000.0022.751821.21%
2023/01/0400.00122.9522.95-184-1.19%
2022/12/21623.0500.0022.956876.87%
2022/12/201222.77922.6322.503883.37%
2022/12/15122.9000.0022.851931.07%
2022/12/1400.00123.3523.35-197-1.03%
2022/12/092222.8700.0022.70229822.38%
2022/12/0700.00123.4523.60-198-1.01%
2022/11/29123.0500.0023.2011100.91%
2022/11/2800.00123.0023.30-1113-0.88%
2022/11/25122.4000.0022.7511260.79%
2022/11/23023.0000.0023.0001300.02%
2022/11/170.123.2000.0023.400.11530.06%
2022/11/14023.3500.0023.6001670.03%
2022/11/1000.00122.9523.10-1165-0.60%
2022/11/07123.25123.7023.3001610.00%
2022/10/2700.00122.1022.00-1158-0.63%
2022/10/2400.00221.7021.75-2159-1.25%
2022/10/07121.90122.1522.1001580.00%
2022/10/06122.05122.2522.1501590.00%
2022/09/27121.0500.0021.2011560.64%
2022/09/26121.30121.5521.5501540.00%
2022/09/2300.00222.4522.20-2153-1.30%
2022/09/1300.00121.8521.75-1142-0.70%
2022/08/29120.6000.0020.9511110.89%
2022/08/26121.20121.5521.5001100.00%
2022/08/2400.00322.3022.25-3102-2.93%
2022/08/23521.63321.5521.352862.30%
2022/08/1100.000.119.8019.95-0.162-0.14%
2022/08/08119.8000.0019.801621.59%
2022/08/0500.00119.9519.90-158-1.70%
2022/07/14118.7500.0018.751581.75%
2022/07/1300.00118.9519.00-161-1.64%
2022/07/070.118.6000.0018.700.1620.17%
2022/06/30018.6000.0018.450650.07%
2022/06/1600.00119.0019.00-164-1.56%
2022/06/1400.000.119.7019.35-0.158-0.17%
2022/06/1300.00319.6819.70-358-5.10%
2022/06/06419.6500.0019.704567.11%
2022/06/02119.60119.7519.600560.00%
2022/05/170.119.1000.0019.050.1700.07%
2022/05/13119.05119.2019.050690.00%
2022/05/110.118.8500.0019.050.1680.07%
2022/05/100.119.0000.0019.100.1670.07%
2022/04/19119.40119.6019.550590.00%
2022/04/12018.9000.0019.200530.05%
2022/03/30318.97319.3219.300500.00%
2022/03/28119.20119.4019.200480.00%
2022/03/23118.90119.1019.050460.00%
2022/03/2100.00219.0519.00-246-4.31%
2022/03/14118.80118.9518.800460.00%
2022/03/07118.7000.0019.151452.19%
2022/03/031019.3200.0019.15105219.01%
2022/03/0200.00118.8518.95-156-1.78%
2022/03/0100.001018.5518.90-1051-19.35%
2022/02/220.118.0000.0017.850.1480.10%
2022/02/180.118.0000.0017.950.1480.10%
2022/02/160.118.1000.0017.950.1490.20%
2022/02/14018.1000.0017.950490.04%
2022/02/1000.003.117.9317.95-3.149-6.23%
2022/02/09217.701.617.8917.700.4490.81%
2022/02/08217.751.317.9217.800.7481.41%
2022/02/07217.802.117.9917.80-0.149-0.12%
2022/01/26217.800.218.0017.901.8493.68%
2022/01/2500.001.818.0017.90-1.848-3.61%
2022/01/24217.8500.0017.902484.10%
2022/01/1900.000.918.1418.05-0.948-1.79%
2022/01/1800.001.118.1518.10-1.148-2.32%
2022/01/1700.00218.1518.15-248-4.12%
2022/01/050.118.2500.0018.200.1480.18%
2021/12/272.118.0600.0018.152.1464.44%
2021/12/2400.00118.1518.10-146-2.14%
2021/12/22118.0000.0018.101462.14%
2021/12/210.218.3500.0018.200.2460.43%
2021/12/10018.2000.0018.100480.09%
2021/12/03018.0500.0018.000520.08%
2021/11/300.118.3000.0018.200.1520.19%
2021/11/29119.15219.0818.30-151-1.94%
2021/11/26318.50418.6618.45-145-2.20%
2021/11/19118.2500.0018.201402.50%
2021/11/18117.8000.0017.951392.56%
2021/11/1600.00217.6517.70-241-4.81%
2021/11/151.217.7900.0017.701.2422.79%
2021/11/120.218.0000.0017.750.2420.40%
2021/11/10017.8000.0017.700440.06%
2021/11/09317.7500.0017.703436.83%
2021/10/19017.4000.0017.300470.05%
2021/10/18217.3000.0017.302474.22%
2021/09/2700.00117.5017.80-165-1.52%
2021/09/230.117.6500.0017.450.1670.07%
2021/09/22117.2100.0017.351691.49%
2021/09/09017.8500.0017.650740.03%
2021/09/06018.0000.0017.700730.05%
2021/08/260.118.1000.0018.000.1670.09%
2021/08/17118.45118.5518.450620.00%
2021/08/1300.00318.8018.75-362-4.83%
2021/08/04019.3500.0019.150680.04%
2021/07/3000.00119.4519.20-171-1.40%
2021/07/29119.3000.0019.251711.41%
2021/07/2800.00519.4019.45-570-7.12%
2021/07/27519.911.219.8919.553.8725.29%
2021/07/2300.000.219.4819.30-0.274-0.27%
2021/07/220.119.2000.0019.300.1750.12%
2021/07/2100.00319.4319.25-376-3.90%
2021/07/2000.000.219.5519.50-0.276-0.26%
2021/07/1600.002.319.8119.55-2.378-2.85%
2021/07/15619.820.119.5419.855.9777.63%
2021/07/1400.000.119.5319.20-0.172-0.17%
2021/07/12119.0500.0019.151721.38%
2021/07/0900.00119.1019.15-172-1.39%
2021/07/08119.1000.0019.101721.37%
2021/07/06119.0500.0019.051751.33%
2021/07/0100.00319.1519.25-374-4.01%
2021/06/3000.00119.3519.35-176-1.31%
2021/06/29119.6000.0019.451761.31%
2021/06/28419.5400.0019.454755.27%
2021/06/17118.5500.0018.501701.42%
2021/06/0200.00118.4518.50-175-1.32%
2021/06/01618.5500.0018.506757.93%
2021/05/2700.00318.1518.25-377-3.88%
2021/05/24118.1500.0018.001801.25%
2021/05/2100.00118.1518.20-181-1.23%
2021/05/18217.7800.0017.902832.41%
2021/05/0600.00118.7518.90-173-1.37%
2021/05/0500.00118.7018.65-173-1.37%
2021/04/28119.3500.0019.151701.42%
2021/04/27119.3500.0019.351691.43%
2021/04/26119.3000.0019.301681.46%
2021/04/222.219.2500.0019.152.2673.20%
2021/04/19119.15119.3019.150640.00%
2021/04/1500.00119.3519.25-164-1.56%
2021/04/1400.00219.2019.30-264-3.12%
2021/04/133.119.3700.0019.153.1634.79%
2021/04/0900.00119.6019.60-162-1.61%
2021/04/06119.50219.7019.40-161-1.63%
2021/04/01419.3500.0019.454606.56%
2021/03/2900.00119.1019.15-158-1.70%
2021/03/2300.00219.0019.10-256-3.53%
2021/03/2200.00119.1019.10-156-1.77%
2021/03/1800.00318.9019.00-355-5.38%
2021/03/1700.00118.8518.85-155-1.80%
2021/03/1600.00218.7518.80-255-3.62%
2021/03/1500.00118.7518.75-155-1.80%
2021/03/1200.00218.7518.60-254-3.64%
2021/03/11318.8000.0018.753555.45%
2021/03/0800.001018.4018.45-1061-16.14%
2021/02/2600.00718.6218.65-761-11.32%
2021/02/25118.6000.0018.751621.61%
2021/02/24918.8800.0018.8596114.73%
2021/02/23419.0400.0019.004596.73%
2021/02/22718.7400.0019.0075811.97%
2021/01/2000.00218.9518.85-254-3.68%
2021/01/18119.00118.9518.950530.00%
2021/01/15118.9500.0018.951531.87%
2021/01/1300.00119.0018.95-152-1.90%
2021/01/1200.00119.0519.00-152-1.91%
2021/01/1100.00119.0519.00-151-1.94%
2021/01/0500.00119.1019.10-149-2.01%
2020/12/28119.2000.0019.151482.08%
2020/12/24119.2500.0019.251442.24%
2020/12/22219.3800.0019.202444.49%
2020/12/21119.3000.0019.251442.23%
2020/12/04119.45219.6519.50-148-2.04%
2020/12/02219.9800.0019.652474.23%
2020/11/23119.2000.0019.101432.30%
2020/11/0500.00119.3019.25-148-2.04%
2020/09/23119.20119.3519.350790.00%
2020/09/22119.15119.2519.150800.00%
2020/09/21419.33219.3819.352812.44%
2020/09/1100.00120.2520.10-1112-0.89%
2020/08/20119.5000.0019.6011310.76%
2020/08/18120.2500.0020.4011320.76%
2020/07/2400.00122.5022.40-1150-0.67%
2020/07/07122.7500.0022.7511330.75%
2020/06/1800.00124.1023.85-1124-0.81%
2020/06/17123.1000.0022.651991.00%
2020/06/0500.00121.8021.70-1105-0.95%
2020/06/02221.2000.0021.1521081.84%
2020/05/2700.00221.9821.45-2110-1.81%
2020/05/2600.00222.0821.80-2111-1.79%
2020/05/2500.00221.6521.90-2109-1.83%
2020/05/22121.1500.0021.3011080.92%
2020/05/21121.35121.7021.7001080.00%
2020/05/19221.3500.0021.1521081.85%
2020/05/18121.65321.2721.45-2109-1.83%
2020/05/14320.7800.0020.6031102.72%
2020/05/12120.7500.0020.9511090.92%
2020/05/11220.9500.0020.9021091.83%
2020/05/0700.00222.6022.70-2105-1.90%
2020/05/06222.4300.0022.7021031.93%
2020/04/1700.00220.7520.80-2115-1.73%
2020/02/1800.00125.7525.60-1146-0.68%
2020/02/17125.8500.0025.8011500.67%
2020/02/1300.00826.1826.25-8155-5.14%
2019/12/1100.00627.4027.30-6504-1.19%
2019/12/03228.4300.0028.4525380.37%
2019/11/29128.7000.0028.6016930.14%
2019/11/2600.00229.3529.25-2706-0.28%
2019/11/22729.34529.7029.1527050.28%
2019/11/20328.9200.0028.8536890.44%
2019/11/1300.00128.7528.70-1671-0.15%
2019/11/1200.00128.7028.65-1667-0.15%
2019/11/1100.00228.9028.60-2664-0.30%
2019/11/08130.10129.9530.0506500.00%
2019/11/06230.43730.0129.85-5639-0.78%
2019/11/05230.00430.4330.05-2630-0.32%
2019/11/04329.98930.1029.95-6617-0.97%
2019/11/01930.58430.9130.5556030.83%
2019/10/31929.67729.2129.2525150.39%
2019/10/30528.67428.8629.3014990.20%
2019/10/29127.9500.0027.9014860.21%
2019/10/28129.00128.6028.6004810.00%
2019/10/23228.70128.7528.8014680.21%
2019/10/221729.931629.2429.0014590.22%
2019/10/21428.4300.0028.2544210.95%
2019/10/18229.00228.5028.5004150.00%
2019/10/1700.00226.7027.00-2396-0.50%
2019/10/1600.00526.5226.50-5393-1.27%
2019/10/1500.00326.3526.35-3400-0.75%
2019/10/0800.00427.5327.45-4399-1.00%
2019/10/0200.00528.3328.10-5416-1.20%
2019/09/25928.47428.4128.3054181.19%
2019/09/24127.2500.0027.0013730.27%
2019/09/06228.25728.2028.20-5342-1.46%
2019/09/042329.152228.6728.3513170.31%
2019/09/0300.003430.3530.40-34246-13.81%
2019/09/021026.201127.4627.65-1163-0.61%
2019/08/3000.00325.1725.15-3144-2.07%
2019/08/2900.00824.9425.00-8142-5.60%
2019/08/2800.00124.4024.50-1145-0.69%
2019/08/27124.6000.0024.7511490.67%
2019/08/26424.51624.9324.80-2151-1.32%
2019/07/30423.7500.0023.7542191.82%
2019/07/1800.00624.5024.50-6223-2.68%
2019/07/171024.0900.0024.10102224.49%
2019/07/16224.80224.8024.8002150.00%
2019/07/15225.0500.0025.1022140.93%
2019/07/12225.1500.0025.2022140.93%
2019/07/111225.4400.0025.40122145.58%
2019/07/10426.9500.0026.9042061.94%
2019/07/09227.0500.0027.0522060.97%
2019/07/08129.35229.4529.15-1208-0.48%
2019/07/0500.00229.0528.95-2211-0.95%
2019/07/0400.00228.8528.80-2215-0.93%
2019/07/0200.00428.3328.15-4222-1.79%
2019/06/2600.00427.5527.55-4213-1.88%
2019/06/21827.3100.0027.2082173.68%
2019/06/0500.00228.0028.00-2272-0.73%
2019/06/0300.00129.0028.45-1297-0.34%
2019/05/3100.00428.2028.30-4295-1.35%
2019/05/28227.5500.0027.5523450.58%
2019/05/2700.00227.5527.60-2343-0.58%
2019/05/171628.55629.3326.60103432.91%
2019/05/1600.00526.6528.00-5312-1.60%
2019/04/11825.14625.2525.1522610.77%
2019/03/1200.00424.7024.35-4167-2.39%
2019/03/08225.00124.3524.6511460.68%
2019/03/07123.4000.0023.3511220.81%
2019/03/05523.6400.0023.8551124.45%
2019/02/27223.00223.0023.000690.00%
2019/02/1800.00121.0520.55-152-1.91%
2019/01/30119.4500.0019.551501.98%
2018/12/26118.8500.0018.851781.28%
2018/12/2100.00118.7518.80-180-1.24%
2018/12/1800.00119.1019.10-182-1.21%
2018/12/17219.5800.0019.302832.40%
2018/11/1600.00119.2019.10-1156-0.64%
2018/11/151019.4200.0019.10101556.43%
2018/10/24320.4500.0020.4031531.95%
2018/10/11319.77419.9419.75-1139-0.71%
2018/10/0900.00120.6520.50-1137-0.73%
2018/10/08220.6000.0020.5021361.46%
2018/10/05320.1000.0020.6531342.22%
2018/09/1200.00421.3922.20-4115-3.47%
2018/09/10220.70221.0021.1501090.00%
2018/09/05221.8000.0022.2021011.96%
2018/09/04723.122522.8722.15-1891-19.64%
2018/08/24219.8000.0019.802464.33%
2018/08/15220.0300.0020.002474.24%
2018/08/1300.00120.2019.85-145-2.18%
2018/08/09320.2700.0020.153407.38%
2018/08/08220.3500.0020.002375.28%
2018/06/05219.9000.0019.902444.51%
2018/03/12119.0500.0019.7011170.85%
2018/02/1200.001018.8519.25-10118-8.43%
2018/02/091018.5500.0018.65101178.49%
2018/01/0300.00220.5020.20-2108-1.85%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
寶利徠 相關文章
寶利徠 相關影音