中鴻 (2014)-新光-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.15
漲跌
▼0.25
漲幅
-1.23%
成交量
2,071張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	20.15	20.15	-1	8,412	-0.01%
2024/11/20	0	0.00	4	20.53	20.40	-4	8,426	-0.05%
2024/11/19	3	20.30	4.1	20.25	20.30	-1.1	8,426	-0.01%
2024/11/18	3	20.38	4.3	20.45	20.50	-1.3	8,409	-0.02%
2024/11/15	2	20.30	0.3	20.35	20.35	1.7	8,414	0.02%
2024/11/14	3.1	19.97	0	0.00	19.90	3.1	8,415	0.04%
2024/11/13	5	20.75	1	20.60	20.30	4	8,369	0.05%
2024/11/12	5	20.82	2	20.65	20.60	3	8,397	0.04%
2024/11/11	0	0.00	2.1	21.41	21.45	-2.1	8,338	-0.03%
2024/11/08	9.7	21.09	0	0.00	20.85	9.7	8,299	0.12%
2024/11/07	55	22.18	45.1	22.32	21.35	9.9	8,245	0.12%
2024/11/06	10.1	21.38	25	21.75	22.00	-14.9	7,699	-0.19%
2024/11/05	0	20.95	2	20.80	21.05	-2	7,516	-0.03%
2024/11/04	1	20.50	5	20.50	20.55	-4	7,561	-0.05%
2024/11/01	0	0.00	1	20.70	20.90	-1	7,717	-0.01%
2024/10/30	1	20.45	6	20.43	20.55	-5	7,739	-0.06%
2024/10/29	0	20.70	2	20.83	20.60	-2	7,738	-0.03%
2024/10/28	7	20.76	4	20.81	20.85	3	7,689	0.04%
2024/10/25	0	0.00	1	20.60	20.70	-1	7,679	-0.01%
2024/10/24	0	0.00	4	20.65	20.65	-4	7,687	-0.05%
2024/10/23	9.2	21.22	15	20.97	20.95	-5.8	7,673	-0.08%
2024/10/22	11	21.13	5	21.10	21.00	6	7,643	0.08%
2024/10/21	13	21.32	11	21.40	21.55	2	7,645	0.03%
2024/10/18	26.2	21.37	14	21.25	21.25	12.2	7,634	0.16%
2024/10/17	1	21.45	6.2	21.35	21.40	-5.2	7,681	-0.07%
2024/10/16	65	20.95	61.1	20.49	20.50	3.9	7,558	0.05%
2024/10/15	10	20.35	2	20.70	20.35	8	7,392	0.11%
2024/10/14	0	0.00	6	20.56	20.60	-6	7,391	-0.08%
2024/10/11	3.1	20.42	0	0.00	20.35	3.1	7,370	0.04%
2024/10/09	37	20.84	33	20.60	20.50	4	7,339	0.05%
2024/10/08	93	22.22	91	21.87	21.60	2	7,111	0.03%
2024/10/07	14	22.45	14	22.34	22.10	0	6,735	0.00%
2024/10/04	34	22.81	13	22.77	22.55	21	6,551	0.32%
2024/10/01	80.2	22.56	127.2	22.68	22.95	-47	6,229	-0.75%	大賣/
2024/09/30	187.7	22.51	202.1	22.60	22.55	-14.4	5,588	-0.26%	大買/大賣/
2024/09/27	43	20.95	52.5	20.76	21.45	-9.5	3,752	-0.25%
2024/09/26	1	19.60	2	19.53	19.50	-1	3,251	-0.03%
2024/09/25	3	19.43	4	19.26	19.25	-1	3,209	-0.03%
2024/09/24	0	18.65	0	0.00	18.70	0	3,152	0.00%
2024/09/23	3	18.78	5	18.75	18.65	-2	3,200	-0.06%
2024/09/20	3	18.70	3	18.90	18.90	0	3,256	0.00%
2024/09/19	0	0.00	0.2	18.75	18.75	-0.2	3,277	-0.01%
2024/09/18	1	18.70	1	18.80	18.80	0	3,291	0.00%
2024/09/13	0	0.00	2	18.05	18.00	-2	3,321	-0.06%
2024/09/12	0	0.00	2	17.58	17.65	-2	3,381	-0.06%
2024/09/11	1	17.30	0.2	17.35	17.20	0.9	3,390	0.03%
2024/09/10	8	17.44	1	17.70	17.45	7	3,378	0.21%
2024/09/09	2	17.40	4.3	17.71	17.85	-2.3	3,400	-0.07%
2024/09/06	0	17.75	0	0.00	17.95	0	3,405	0.00%
2024/09/05	1	18.05	0	0.00	17.85	1	3,444	0.03%
2024/09/04	7.1	17.90	0.1	18.00	18.00	7	3,513	0.20%
2024/09/03	6	18.94	0	0.00	18.85	6	3,498	0.17%
2024/08/30	0	19.30	0	0.00	19.35	0	3,612	0.00%
2024/08/29	0	0.00	1	19.00	18.95	-1	3,626	-0.03%
2024/08/28	0	0.00	0	19.05	19.05	0	3,673	0.00%
2024/08/27	0	18.87	0.3	18.97	19.05	-0.3	3,709	-0.01%
2024/08/26	0.2	18.85	7	18.96	18.85	-6.8	3,733	-0.18%
2024/08/23	0.1	18.65	0	0.00	18.70	0.1	3,755	0.00%
2024/08/21	11	18.79	37	18.70	18.80	-26	3,865	-0.67%
2024/08/20	1	18.85	0	0.00	18.70	1	3,892	0.03%
2024/08/19	1	18.80	0	0.00	18.80	1	4,076	0.02%
2024/08/16	0	0.00	1	19.00	19.00	-1	4,147	-0.02%
2024/08/14	0	0.00	11	19.27	19.20	-11	4,635	-0.24%
2024/08/13	2	18.80	2	18.83	18.75	0	4,583	0.00%
2024/08/12	0	19.15	1	19.10	18.90	-1	4,661	-0.02%
2024/08/09	8	19.05	0	0.00	18.90	8	4,700	0.17%
2024/08/08	5	18.90	0	0.00	18.85	5	4,680	0.11%
2024/08/07	5	19.35	2	19.23	19.30	3	4,713	0.06%
2024/08/06	16.9	18.37	1	18.10	18.80	15.9	4,715	0.34%
2024/08/05	13	19.27	24	18.99	18.90	-11	4,669	-0.24%
2024/08/02	13	21.05	7	20.96	21.00	6	4,536	0.13%
2024/08/01	0	0.00	1	21.45	21.60	-1	4,571	-0.02%
2024/07/31	0	21.55	0	0.00	21.40	0	4,644	0.00%
2024/07/30	1	21.15	3	21.55	21.55	-2	4,761	-0.04%
2024/07/29	4	21.20	0	0.00	21.30	4	4,779	0.08%
2024/07/26	0.1	21.25	0	0.00	21.15	0.1	4,793	0.00%
2024/07/23	0	0.00	10.2	21.18	21.35	-10.2	4,883	-0.21%
2024/07/22	2	21.20	11.4	21.11	21.10	-9.4	4,935	-0.19%
2024/07/19	10	21.69	0	0.00	21.60	10	4,905	0.20%
2024/07/18	4.2	22.11	4.1	22.12	22.25	0.1	4,896	0.00%
2024/07/17	4	21.98	14.1	22.01	21.95	-10.1	4,802	-0.21%
2024/07/16	0	0.00	4	21.93	21.85	-4	4,872	-0.08%
2024/07/15	13	21.91	6	21.93	21.90	7	5,125	0.14%
2024/07/12	3	21.30	2	21.50	21.60	1	5,654	0.02%
2024/07/11	5	21.29	6	21.40	21.35	-1	5,689	-0.02%
2024/07/10	6.1	21.40	5	21.40	21.35	1.1	5,770	0.02%
2024/07/09	2.1	21.53	2	21.65	21.40	0.1	5,907	0.00%
2024/07/08	9.2	21.83	7	21.89	21.80	2.2	5,968	0.04%
2024/07/05	12.2	21.92	11	21.95	21.95	1.2	6,171	0.02%
2024/07/04	45	21.96	33	21.94	22.00	12	6,764	0.18%
2024/07/03	2	21.55	11	21.61	21.65	-9	7,524	-0.12%
2024/07/02	0.2	21.38	9	21.30	21.40	-8.8	7,634	-0.11%
2024/07/01	1	21.40	2	21.40	21.40	-1	8,090	-0.01%
2024/06/28	7.1	21.57	0	0.00	21.50	7.1	8,082	0.09%
2024/06/27	7	21.44	20	21.53	21.60	-13	8,088	-0.16%
2024/06/26	6	21.65	0	0.00	21.55	6	8,052	0.07%
2024/06/25	2	21.75	1	21.80	21.75	1	8,035	0.01%
2024/06/24	12	21.91	1	21.95	21.90	11	8,025	0.14%
2024/06/21	0.8	22.20	1.5	22.12	22.10	-0.7	8,045	-0.01%
2024/06/20	7.5	22.27	2	22.25	22.30	5.5	8,032	0.07%
2024/06/19	2	21.83	2	22.00	22.00	0	7,997	0.00%
2024/06/18	4.1	21.93	6	21.95	21.95	-2	7,951	-0.02%
2024/06/17	10.7	22.10	0	0.00	22.05	10.7	7,974	0.13%
2024/06/14	1	21.85	10	21.80	21.80	-9	7,970	-0.11%
2024/06/13	2	21.85	3.1	21.92	21.90	-1.1	7,936	-0.01%
2024/06/12	2	21.88	13	22.04	21.90	-11	7,938	-0.14%
2024/06/11	5.4	22.10	0	0.00	22.05	5.4	8,012	0.07%
2024/06/07	0.5	22.25	2	22.28	22.30	-1.5	8,018	-0.02%
2024/06/06	1.5	22.08	1	22.20	22.20	0.5	8,010	0.01%
2024/06/05	15	22.21	24	22.25	22.20	-9	8,000	-0.11%
2024/06/04	5.2	22.32	11	22.33	22.30	-5.8	8,024	-0.07%
2024/06/03	8.1	22.51	23	22.50	22.55	-15	8,064	-0.19%
2024/05/31	4.3	22.68	26.6	22.73	22.75	-22.4	8,087	-0.28%
2024/05/30	3	22.62	2	22.58	22.55	1	8,111	0.01%
2024/05/29	8.1	22.80	0	0.00	22.75	8.1	8,223	0.10%
2024/05/28	5.1	22.87	7	23.01	23.05	-1.9	8,207	-0.02%
2024/05/27	1	22.45	0	0.00	22.50	1	8,140	0.01%
2024/05/24	24	22.25	2	22.35	22.40	22	8,139	0.27%
2024/05/23	25.3	22.55	4	22.65	22.35	21.3	8,109	0.26%
2024/05/22	35.1	23.05	0	0.00	22.95	35.1	7,981	0.44%
2024/05/21	13	23.32	7	23.40	23.30	6	7,906	0.08%
2024/05/20	26	23.61	73	23.74	23.45	-47	7,872	-0.60%
2024/05/17	11.1	22.96	0	0.00	22.95	11.1	7,452	0.15%
2024/05/16	9	22.89	3.2	22.88	23.00	5.8	7,468	0.08%
2024/05/15	8	22.78	2	22.75	22.75	6	7,410	0.08%
2024/05/14	10	22.70	0	0.00	22.70	10	7,398	0.14%
2024/05/13	37	22.84	7	22.80	22.70	30	7,389	0.41%
2024/05/10	13	22.38	7	22.36	22.60	6	7,354	0.08%
2024/05/09	17.1	22.59	11	22.64	22.30	6.1	7,297	0.08%
2024/05/08	0	0.00	20.1	22.53	22.55	-20.1	7,260	-0.28%
2024/05/07	33	22.56	5	22.54	22.55	28	7,243	0.39%
2024/05/06	13	23.06	6	22.95	22.90	7	7,177	0.10%
2024/05/03	6	23.58	1	23.70	23.35	5	7,119	0.07%
2024/05/02	11	23.26	5.1	23.46	23.45	5.9	7,014	0.08%
2024/04/30	9	23.33	20	23.40	23.25	-11	7,014	-0.16%
2024/04/29	12	23.41	33.1	23.45	23.55	-21.1	7,038	-0.30%
2024/04/26	4	23.16	10	23.20	23.20	-6	6,947	-0.09%
2024/04/25	15	22.87	10	22.85	22.90	5	6,973	0.07%
2024/04/24	6.1	22.99	0	0.00	23.00	6.1	6,963	0.09%
2024/04/23	3	23.15	0	0.00	23.05	3	7,003	0.04%
2024/04/22	39	22.81	5.3	22.88	22.80	33.7	7,016	0.48%
2024/04/19	41	23.60	36.2	23.29	23.20	4.8	6,917	0.07%
2024/04/18	91	23.69	114.3	23.83	23.75	-23.2	6,679	-0.35%	大賣/
2024/04/17	1	22.25	1	22.15	22.25	0	6,151	0.00%
2024/04/16	12	22.41	5	22.40	22.15	7	6,289	0.11%
2024/04/15	41	22.82	12	22.77	22.65	29	6,417	0.45%
2024/04/12	9.2	23.05	5	23.10	23.00	4.2	6,362	0.07%
2024/04/11	19.1	23.44	8	23.59	23.35	11.1	6,346	0.17%
2024/04/10	111.3	24.82	85	24.62	24.10	26.3	6,309	0.42%	大買/
2024/04/09	37.1	24.21	57.9	24.27	24.95	-20.8	5,796	-0.36%
2024/04/08	15.6	22.84	1	23.20	22.70	14.6	5,047	0.29%
2024/04/03	36.5	23.00	38.5	22.95	22.80	-2	5,013	-0.04%
2024/04/02	0	0.00	3.2	22.16	22.15	-3.2	4,727	-0.07%
2024/04/01	0	22.15	2	22.20	22.25	-2	5,043	-0.04%
2024/03/29	9	22.01	5	22.08	22.10	4	5,293	0.08%
2024/03/28	6	22.17	4	22.33	22.05	2	5,898	0.03%
2024/03/27	3	21.76	6	22.03	22.10	-3	6,376	-0.05%
2024/03/26	6	21.96	0	0.00	21.90	6	6,896	0.09%
2024/03/25	7.1	22.12	0.6	22.25	22.20	6.5	8,059	0.08%
2024/03/22	8	22.07	8	22.19	22.20	0	9,550	0.00%
2024/03/21	0	22.25	2.2	22.20	22.20	-2.2	11,669	-0.02%
2024/03/20	9.1	22.09	0	0.00	22.00	9.1	12,747	0.07%
2024/03/19	2	22.28	1	22.35	22.30	1	12,828	0.01%
2024/03/18	10	22.06	16	22.14	22.25	-6	12,849	-0.05%
2024/03/15	5.2	22.36	0	0.00	22.25	5.2	12,860	0.04%
2024/03/14	3	22.70	10.4	22.59	22.60	-7.4	12,852	-0.06%
2024/03/13	7.3	22.16	1	22.20	22.00	6.3	12,771	0.05%
2024/03/12	0	22.30	1	22.45	22.50	-1	12,711	-0.01%
2024/03/11	0.1	22.15	1	22.10	22.30	-0.9	12,732	-0.01%
2024/03/08	7.2	22.06	8.1	22.07	22.05	-0.9	12,716	-0.01%
2024/03/07	11.3	22.35	5	22.12	22.40	6.3	12,713	0.05%
2024/03/06	12.3	22.50	0	0.00	22.40	12.3	12,652	0.10%
2024/03/05	3	22.53	0	0.00	22.70	3	12,613	0.02%
2024/03/04	10.2	22.61	6	22.75	22.50	4.2	12,611	0.03%
2024/03/01	4	23.01	3	23.05	23.05	1	12,603	0.01%
2024/02/29	0	23.10	1	23.15	23.20	-1	12,736	-0.01%
2024/02/27	5	23.08	1	23.35	23.05	4	12,710	0.03%
2024/02/26	1	23.40	3.5	23.45	23.35	-2.5	12,706	-0.02%
2024/02/23	13	23.43	1	23.65	23.35	12	12,856	0.09%
2024/02/22	1	23.60	3	23.73	23.75	-2	12,900	-0.02%
2024/02/21	2	23.78	1	23.95	23.75	1	12,943	0.01%
2024/02/20	2	24.35	2	24.15	24.05	0	12,941	0.00%
2024/02/19	2	24.30	9	24.25	24.40	-7	13,040	-0.05%
2024/02/16	1.1	23.50	1.2	23.69	23.95	-0.1	13,129	0.00%
2024/02/15	5.1	23.30	1	23.30	23.35	4.1	13,098	0.03%
2024/02/05	0	0.00	0.1	23.40	23.55	-0.1	13,087	0.00%
2024/02/02	1.1	23.56	0	0.00	23.65	1.1	13,085	0.01%
2024/02/01	0	0.00	7	23.81	23.85	-7	13,086	-0.05%
2024/01/30	0	0.00	15	24.04	24.00	-15	13,144	-0.11%
2024/01/29	0	0.00	3	24.18	24.40	-3	13,164	-0.02%
2024/01/26	1	23.80	1	24.10	24.15	0	13,153	0.00%
2024/01/25	1	23.80	1	23.90	23.75	0	13,120	0.00%
2024/01/24	20	24.05	1	24.20	23.95	19	13,119	0.14%
2024/01/23	11	23.98	5	23.79	23.85	6	13,112	0.05%
2024/01/22	5	23.40	5	23.40	23.35	0	13,060	0.00%
2024/01/19	2	23.15	1	23.10	23.20	1	13,049	0.01%
2024/01/18	12.1	23.41	5	23.41	23.40	7.1	12,991	0.05%
2024/01/17	5	23.34	7	23.68	23.35	-2	13,021	-0.02%
2024/01/16	7	24.00	0.2	23.98	23.90	6.8	13,025	0.05%
2024/01/15	1	24.45	4.1	24.45	24.45	-3.1	12,963	-0.02%
2024/01/12	5.2	24.41	0.2	24.43	24.35	5	13,000	0.04%
2024/01/11	6.1	24.31	0	0.00	24.40	6.1	13,026	0.05%
2024/01/10	13.4	24.45	20	24.38	24.35	-6.6	13,180	-0.05%
2024/01/09	28.6	25.24	6.1	25.28	25.10	22.5	13,022	0.17%
2024/01/08	7.4	26.15	25	26.30	26.05	-17.6	12,801	-0.14%
2024/01/05	2.7	26.15	12	26.29	26.10	-9.3	12,727	-0.07%
2024/01/04	33.3	26.21	21.3	26.25	26.25	12	12,671	0.09%
2024/01/03	6	25.72	12	25.69	25.70	-6	12,565	-0.05%
2024/01/02	2	26.10	11	26.28	26.05	-9	12,482	-0.07%
2023/12/29	1.2	25.90	6	25.95	26.05	-4.8	12,465	-0.04%
2023/12/28	5	26.13	0	0.00	25.95	5	12,479	0.04%
2023/12/27	16	26.33	8.1	26.36	26.20	7.9	12,340	0.06%
2023/12/26	39	26.74	31	26.90	26.70	8	12,063	0.07%
2023/12/25	79	27.18	71	27.40	26.95	8	11,878	0.07%
2023/12/22	49	27.01	26.2	27.04	27.00	22.8	11,440	0.20%
2023/12/21	62.2	27.84	60.5	27.88	27.70	1.7	10,953	0.02%
2023/12/20	175	28.11	141	28.25	28.20	34	10,450	0.33%	大買/大賣/
2023/12/19	140.5	27.11	218.3	27.14	27.75	-77.8	9,327	-0.83%	大買/大賣/
2023/12/18	259	26.83	304.3	27.00	26.85	-45.2	7,949	-0.57%	大買/大賣/
2023/12/15	114.2	25.09	193.2	25.66	26.00	-79	5,922	-1.33%	大買/大賣/
2023/12/14	3	23.65	11	23.65	23.65	-8	4,955	-0.16%
2023/12/13	2	23.20	0	0.00	23.10	2	5,090	0.04%
2023/12/12	0	0.00	18	22.90	22.90	-18	5,192	-0.35%
2023/12/11	5	23.14	2.1	23.44	23.05	2.9	5,194	0.06%
2023/12/08	5	23.32	19	23.26	23.25	-14	5,197	-0.27%
2023/12/06	15	23.72	13	23.81	23.80	2	5,216	0.04%
2023/12/05	7	23.58	1	23.60	23.55	6	5,163	0.12%
2023/12/04	1	23.85	12	23.71	23.80	-11	5,142	-0.21%
2023/12/01	0	0.00	1	23.55	23.50	-1	5,088	-0.02%
2023/11/30	3	23.37	1	23.35	23.35	2	5,087	0.04%
2023/11/29	15.1	23.41	0.1	23.35	23.55	15	5,135	0.29%
2023/11/28	19.2	23.66	14.3	23.61	23.65	4.9	5,111	0.09%
2023/11/27	0	0.00	9.2	23.27	23.25	-9.2	5,024	-0.18%
2023/11/24	1.1	22.84	0.1	22.60	22.80	1	4,925	0.02%
2023/11/23	10.4	22.95	0	0.00	22.75	10.4	4,947	0.21%
2023/11/22	7	22.96	129	23.08	22.70	-122	4,929	-2.47%	大賣/鉅額交易
2023/11/21	3	22.50	13	22.73	22.70	-10	4,799	-0.21%
2023/11/20	3	22.35	5	22.56	22.20	-2	4,711	-0.04%
2023/11/17	9.1	22.15	13.3	22.22	22.15	-4.2	4,667	-0.09%
2023/11/16	6.1	22.39	5	22.51	22.45	1.1	4,650	0.02%
2023/11/15	0.1	21.90	19	21.85	22.10	-18.9	4,565	-0.41%
2023/11/14	5	21.15	0	0.00	21.20	5	4,530	0.11%
2023/11/13	1.1	21.29	6	21.49	21.20	-4.9	4,654	-0.10%
2023/11/10	4	21.08	0	0.00	20.95	4	4,724	0.08%
2023/11/09	0.5	21.25	2	21.18	21.15	-1.5	4,811	-0.03%
2023/11/08	7.3	21.24	0	0.00	21.15	7.3	4,994	0.15%
2023/11/07	4	21.65	4.6	21.68	21.70	-0.6	5,068	-0.01%
2023/11/06	1.1	21.90	5	21.95	21.90	-3.9	5,158	-0.08%
2023/11/03	4.1	21.67	0.6	21.69	21.65	3.5	5,285	0.07%
2023/11/02	1	21.55	0	0.00	21.65	1	5,456	0.02%
2023/11/01	4	21.45	0.1	21.55	21.40	3.9	5,892	0.07%
2023/10/31	1.2	21.71	0	0.00	21.55	1.2	6,448	0.02%
2023/10/30	2	21.70	0	0.00	21.55	2	7,077	0.03%
2023/10/27	0.6	21.50	1	21.40	21.45	-0.4	7,188	-0.01%
2023/10/26	4.1	21.19	4	21.45	21.45	0.1	7,239	0.00%
2023/10/25	0	0.00	13	21.08	21.35	-13	7,308	-0.18%
2023/10/24	11	20.63	1	20.60	20.60	10	7,330	0.14%
2023/10/23	5	20.95	0	0.00	20.95	5	7,386	0.07%
2023/10/20	11	20.85	1	21.00	20.95	10	7,503	0.13%
2023/10/19	4	21.23	4	21.38	21.25	0	7,739	0.00%
2023/10/18	0.1	21.60	1	21.55	21.75	-0.9	7,777	-0.01%
2023/10/17	14.1	21.40	7	21.45	21.45	7.1	7,782	0.09%
2023/10/16	2	21.65	2	21.50	21.60	0	7,802	0.00%
2023/10/13	0	21.75	0	0.00	21.70	0	7,847	0.00%
2023/10/12	0	0.00	1	21.70	21.85	-1	7,883	-0.01%
2023/10/11	13	21.62	0	0.00	21.45	13	7,934	0.16%
2023/10/06	12	22.00	0	0.00	22.00	12	7,902	0.15%
2023/10/05	2	21.85	1	21.85	21.90	1	7,962	0.01%
2023/10/04	33.3	21.55	2	21.58	21.55	31.3	7,930	0.40%
2023/10/03	1	22.25	0	0.00	22.20	1	7,860	0.01%
2023/10/02	3.5	22.60	0.3	22.65	22.60	3.2	7,867	0.04%
2023/09/28	2.4	22.59	2.2	22.57	22.55	0.2	7,923	0.00%
2023/09/27	17	23.07	7	22.96	22.90	10	7,881	0.13%
2023/09/26	11	23.66	38	23.75	23.75	-27	7,749	-0.35%
2023/09/25	17	24.03	0	0.00	24.00	17	7,773	0.22%
2023/09/22	4	24.39	4.5	24.41	24.30	-0.5	7,782	-0.01%
2023/09/21	11	24.72	7	24.39	24.30	4	7,775	0.05%
2023/09/20	56	24.93	48.4	25.06	24.70	7.6	7,808	0.10%
2023/09/19	11	24.80	30	24.73	24.80	-19	7,937	-0.24%
2023/09/18	62	24.76	47.1	24.64	24.70	15	7,974	0.19%
2023/09/15	76.1	23.89	85	24.01	24.10	-9	7,772	-0.12%
2023/09/14	3	23.45	4	23.58	23.65	-1	7,725	-0.01%
2023/09/13	7	23.35	1	23.55	23.30	6	7,998	0.08%
2023/09/12	4	23.65	9	23.66	23.65	-5	8,259	-0.06%
2023/09/11	10	23.40	2	23.28	23.25	8	8,243	0.10%
2023/09/08	9	23.07	1	23.10	23.05	8	8,336	0.10%
2023/09/07	1.4	23.21	2	23.25	23.20	-0.6	8,399	-0.01%
2023/09/06	4	23.45	0	0.00	23.30	4	8,452	0.05%
2023/09/05	33	23.60	1	23.65	23.65	32	8,446	0.38%
2023/09/04	2.1	23.62	18.2	23.52	23.70	-16.2	8,456	-0.19%
2023/09/01	1.2	23.21	20	23.23	23.15	-18.8	8,427	-0.22%
2023/08/31	6.1	22.98	16	23.06	23.10	-10	8,529	-0.12%
2023/08/30	1.1	22.80	10	22.80	22.80	-9	8,744	-0.10%
2023/08/29	25.1	22.59	32	22.70	22.75	-6.9	8,721	-0.08%
2023/08/28	3	22.95	3.2	22.96	22.95	-0.2	8,699	0.00%
2023/08/25	27.3	22.89	35	22.97	22.90	-7.7	8,695	-0.09%
2023/08/24	10	22.65	0.8	22.70	22.60	9.2	8,687	0.11%
2023/08/23	23	22.71	1	22.80	22.70	22	8,681	0.25%
2023/08/22	10	22.78	2	22.80	22.80	8	8,701	0.09%
2023/08/21	16	23.03	1	22.95	22.95	15	8,709	0.17%
2023/08/18	38	23.03	19	23.16	23.20	19	8,681	0.22%
2023/08/17	14	22.76	1	22.50	22.70	13	8,597	0.15%
2023/08/16	22	22.97	2	22.93	22.85	20	8,488	0.24%
2023/08/15	12.1	23.26	0	0.00	23.25	12.1	8,433	0.14%
2023/08/14	21.2	23.50	9	23.55	23.25	12.2	8,369	0.15%
2023/08/11	26.4	24.54	3	24.63	24.50	23.4	8,200	0.28%
2023/08/10	7	25.26	4	25.36	25.15	3	8,083	0.04%
2023/08/09	18	25.59	9	25.48	25.35	9	8,026	0.11%
2023/08/08	8	25.73	8.2	25.60	25.45	-0.2	7,979	0.00%
2023/08/07	20	26.22	32	26.16	26.10	-12	7,900	-0.15%
2023/08/04	61	25.81	56.1	26.00	26.10	5	7,485	0.07%
2023/08/02	86.3	25.85	92	25.84	25.35	-5.7	6,959	-0.08%
2023/08/01	7.1	24.77	3.1	24.73	24.70	4.1	6,343	0.06%
2023/07/31	4	24.31	1.4	24.38	24.15	2.6	6,308	0.04%
2023/07/28	10.1	24.43	5	24.35	24.40	5.1	6,270	0.08%
2023/07/27	2	24.78	5	24.86	24.85	-3	6,193	-0.05%
2023/07/26	37	24.79	6	24.68	24.50	31	6,197	0.50%
2023/07/25	13.7	24.74	1	24.70	24.70	12.7	6,081	0.21%
2023/07/24	10.1	24.89	24	24.94	24.65	-13.9	6,006	-0.23%
2023/07/21	6	24.57	9.1	24.45	24.25	-3.1	5,786	-0.05%
2023/07/20	16	24.59	17	24.63	24.65	-1	5,833	-0.02%
2023/07/19	6	24.05	6	23.75	23.60	0	5,722	0.00%
2023/07/18	13	24.20	21	24.21	24.05	-8	5,908	-0.14%
2023/07/17	1.7	24.25	18	24.28	24.20	-16.3	5,975	-0.27%
2023/07/14	5	24.00	3.3	23.85	23.85	1.8	6,015	0.03%
2023/07/13	4.2	23.41	4	23.49	23.35	0.2	5,984	0.00%
2023/07/12	23.1	23.16	0	0.00	23.10	23.1	6,002	0.38%
2023/07/11	4	23.33	0	0.00	23.35	4	6,005	0.07%
2023/07/10	1	23.50	0	0.00	23.40	1	6,079	0.02%
2023/07/07	7	23.42	5	23.36	23.35	2	6,111	0.03%
2023/07/06	7	23.85	7	23.76	23.80	0	6,107	0.00%
2023/07/05	17	24.27	0	0.00	24.20	17	6,050	0.28%
2023/07/04	0	0.00	8	24.58	24.60	-8	6,058	-0.13%
2023/07/03	1	24.35	28	24.40	24.50	-27	6,089	-0.44%
2023/06/30	18.3	24.52	0	0.00	24.40	18.3	6,058	0.30%
2023/06/29	2.5	24.80	8	24.73	24.65	-5.5	6,043	-0.09%
2023/06/28	16.2	24.90	15.2	25.03	24.85	1	6,043	0.02%
2023/06/27	14	25.05	17	25.25	25.25	-3	5,963	-0.05%
2023/06/26	20.1	24.99	67.1	24.94	24.75	-47	5,823	-0.81%
2023/06/21	12.5	24.49	59	24.52	24.55	-46.5	5,811	-0.80%
2023/06/20	11.1	24.59	14	24.66	24.65	-3	5,879	-0.05%
2023/06/19	28.2	24.93	8.4	24.82	24.90	19.8	5,893	0.34%
2023/06/16	19.1	24.49	32.5	24.34	24.55	-13.4	5,664	-0.24%
2023/06/15	12	23.76	12	23.66	23.65	0	5,518	0.00%
2023/06/14	11	23.90	12.1	24.16	23.85	-1.1	5,686	-0.02%
2023/06/13	14.1	23.30	30.2	23.25	23.20	-16.1	5,680	-0.28%
2023/06/12	15	23.50	1.2	23.61	23.50	13.8	5,720	0.24%
2023/06/09	10	23.85	0	0.00	23.95	10	5,802	0.17%
2023/06/08	4	23.92	2	23.90	23.90	2	5,983	0.03%
2023/06/07	2.1	23.95	6.2	24.00	23.95	-4.1	6,110	-0.07%
2023/06/06	37.3	23.98	1.2	23.87	23.85	36.1	6,211	0.58%
2023/06/05	34.4	24.39	14	24.35	24.40	20.4	6,245	0.33%
2023/06/02	2	23.10	1	23.15	23.20	1	6,133	0.02%
2023/06/01	1	23.15	0	0.00	23.10	1	6,297	0.02%
2023/05/31	0.1	23.10	0	0.00	23.10	0.1	6,394	0.00%
2023/05/30	3	23.15	1	23.00	23.00	2	6,578	0.03%
2023/05/29	5	23.25	10.4	23.21	23.15	-5.4	7,000	-0.08%
2023/05/26	6	23.05	34	23.11	23.00	-28	7,358	-0.38%
2023/05/25	11	23.29	2.5	23.32	23.25	8.4	7,578	0.11%
2023/05/24	1.1	23.70	0	0.00	23.75	1.1	7,658	0.01%
2023/05/23	5.1	23.75	0	0.00	23.75	5.1	7,773	0.07%
2023/05/19	0	23.60	0	0.00	23.25	0	8,109	0.00%
2023/05/18	0	23.75	2	23.70	23.60	-2	8,285	-0.02%
2023/05/17	0	0.00	10	23.35	23.40	-10	8,378	-0.12%
2023/05/16	3.1	23.25	0	0.00	23.25	3.1	8,504	0.04%
2023/05/15	0	23.35	4.2	23.29	23.35	-4.1	8,695	-0.05%
2023/05/12	31.1	23.86	4	23.45	23.00	27.1	8,750	0.31%
2023/05/11	31.1	23.86	4	23.45	23.40	27.1	8,702	0.31%
2023/05/10	5	24.20	0	0.00	24.25	5	8,820	0.06%
2023/05/09	2	24.25	2	24.40	24.25	0	9,053	0.00%
2023/05/08	46.1	24.50	1	24.55	24.40	45.1	9,159	0.49%
2023/05/05	1	24.40	1	24.50	24.45	0	9,345	0.00%
2023/05/04	1	24.15	2	24.10	24.05	-1	9,566	-0.01%
2023/05/03	20	24.25	2	24.10	24.25	18	9,880	0.18%
2023/05/02	5	24.15	4	24.29	24.20	1	10,177	0.01%
2023/04/28	1	24.50	2	24.40	24.50	-1	10,489	-0.01%
2023/04/27	3	24.32	7	24.26	24.30	-4	10,776	-0.04%
2023/04/26	1	24.45	11.4	24.51	24.60	-10.4	10,991	-0.10%
2023/04/25	19.5	24.69	8	24.76	24.45	11.5	11,452	0.10%
2023/04/24	2	25.23	5	25.20	25.15	-3	11,957	-0.03%
2023/04/21	13	25.30	4	25.33	25.55	9	12,174	0.07%
2023/04/20	12.1	25.81	31	25.85	25.75	-18.9	12,054	-0.16%
2023/04/19	12	26.19	5	26.31	26.15	7	12,265	0.06%
2023/04/18	2	26.50	2	26.55	26.55	0	12,241	0.00%
2023/04/17	1.5	26.50	4	26.59	26.65	-2.5	12,290	-0.02%
2023/04/14	13.1	26.69	6	26.70	26.70	7.1	12,409	0.06%
2023/04/13	5	27.09	5	27.05	27.10	0	12,479	0.00%
2023/04/12	5	26.90	2.3	26.97	26.80	2.7	12,549	0.02%
2023/04/11	1.1	26.86	1	26.95	26.95	0.1	12,654	0.00%
2023/04/10	3	26.80	3	26.78	26.90	0	12,879	0.00%
2023/04/07	3	26.60	0	0.00	26.55	3	13,120	0.02%
2023/04/06	13	26.48	24	26.54	26.75	-11	13,469	-0.08%
2023/03/31	5.3	26.51	5	26.42	26.40	0.3	14,269	0.00%
2023/03/30	2	26.28	0	0.00	26.25	2	15,575	0.01%
2023/03/29	4	26.16	2	26.35	26.40	2	17,033	0.01%
2023/03/28	21.1	26.21	1	26.15	26.15	20.1	17,801	0.11%
2023/03/27	7.1	26.53	0	0.00	26.50	7.1	18,537	0.04%
2023/03/24	3.1	26.49	1	26.50	26.55	2.1	19,550	0.01%
2023/03/23	22	26.25	3	26.43	26.40	19	20,721	0.09%
2023/03/22	5	26.74	2.2	26.75	26.60	2.9	22,079	0.01%
2023/03/21	1	26.85	6	26.95	26.85	-5	22,657	-0.02%
2023/03/20	16	26.69	3	26.92	26.65	13	22,689	0.06%
2023/03/17	12	27.11	12.2	27.19	27.15	-0.2	22,606	0.00%
2023/03/16	10	27.11	22	27.10	27.05	-12	22,463	-0.05%
2023/03/15	14	27.64	5	27.67	27.60	9	22,491	0.04%
2023/03/14	9.3	27.90	7	27.81	27.60	2.3	22,529	0.01%
2023/03/13	11	27.62	2	27.78	27.75	9	22,740	0.04%
2023/03/10	18.4	27.91	5.2	28.16	27.90	13.2	22,697	0.06%
2023/03/09	10.1	28.68	14	28.73	28.70	-3.9	22,744	-0.02%
2023/03/08	16.5	28.37	6	28.40	28.40	10.5	22,700	0.05%
2023/03/07	51	28.43	68.2	28.44	28.80	-17.2	22,742	-0.08%
2023/03/06	20.1	28.68	6.1	28.60	28.40	14	22,627	0.06%
2023/03/03	1	28.34	21	28.25	28.30	-20	22,580	-0.09%
2023/03/02	28.1	27.52	29	27.85	28.15	-0.9	22,576	0.00%
2023/03/01	62.1	27.69	27	27.88	27.40	35.1	22,561	0.16%
2023/02/24	55.4	29.03	14	29.19	28.90	41.4	22,234	0.19%
2023/02/23	9	29.59	16.1	29.63	29.70	-7.1	21,938	-0.03%
2023/02/22	9	28.96	22	28.86	29.20	-13	21,873	-0.06%
2023/02/21	25	29.29	6	29.36	29.25	19	21,945	0.09%
2023/02/20	3	29.05	13.5	29.09	29.20	-10.5	22,379	-0.05%
2023/02/17	8	28.91	24.2	29.02	29.00	-16.2	23,118	-0.07%
2023/02/16	8.1	28.77	16	28.86	28.80	-8	23,559	-0.03%
2023/02/15	28	28.63	8	28.69	28.40	20	23,389	0.09%
2023/02/14	14	28.80	28.1	28.95	28.80	-14.1	23,295	-0.06%
2023/02/13	18.1	28.27	13.1	28.78	28.85	5	23,198	0.02%
2023/02/10	6	28.14	1	28.35	28.10	5	23,059	0.02%
2023/02/09	40	28.60	31	28.61	28.40	9	23,070	0.04%
2023/02/08	23.2	28.84	10	28.89	28.65	13.2	23,104	0.06%
2023/02/07	10	28.52	40.3	28.51	28.80	-30.3	22,930	-0.13%
2023/02/06	18	27.83	3	28.02	28.05	15	22,757	0.07%
2023/02/03	50	27.88	2	27.93	27.80	48	22,668	0.21%
2023/02/02	23.1	28.31	13	28.39	28.45	10.1	22,489	0.04%
2023/02/01	88.6	28.65	62	28.75	28.75	26.6	22,276	0.12%
2023/01/31	14.2	29.25	24	29.31	29.00	-9.8	21,995	-0.04%
2023/01/30	39.1	28.91	19	29.06	29.00	20.1	21,744	0.09%
2023/01/17	14	28.24	81.2	28.26	28.45	-67.2	21,441	-0.31%
2023/01/16	28.1	28.02	42	28.06	27.95	-13.9	21,168	-0.07%
2023/01/13	103.1	27.86	210.1	27.75	27.75	-106.9	20,983	-0.51%	大買/大賣/鉅額交易
2023/01/12	98	28.29	84.4	27.97	27.60	13.6	20,674	0.07%
2023/01/11	55.1	27.73	29	27.62	27.80	26.1	20,210	0.13%
2023/01/10	20.2	27.19	4	27.29	27.25	16.2	19,989	0.08%
2023/01/09	32	27.18	19.1	27.45	27.35	13	19,992	0.06%
2023/01/06	122	26.70	17	27.00	27.10	105	19,758	0.53%	大買/鉅額交易
2023/01/05	10.1	26.72	9	26.92	26.50	1.1	19,785	0.01%
2023/01/04	58	26.82	34	26.84	26.65	24	19,743	0.12%
2023/01/03	14	26.91	21	27.07	27.10	-7	19,655	-0.04%
2022/12/30	2.1	26.75	6	27.06	26.75	-4	19,555	-0.02%
2022/12/29	24.1	26.49	17	26.55	26.60	7.1	19,450	0.04%
2022/12/28	30.1	27.08	24	26.81	26.80	6.1	19,437	0.03%
2022/12/27	16.2	26.75	16	26.68	26.70	0.2	19,274	0.00%
2022/12/26	14	27.40	10	27.43	27.10	4	19,051	0.02%
2022/12/23	91	27.55	104	27.72	27.60	-13	18,722	-0.07%	大賣/
2022/12/22	81	27.26	58.3	27.18	27.30	22.7	17,973	0.13%
2022/12/21	65	26.49	98	26.75	27.10	-33	16,789	-0.20%
2022/12/20	48	25.65	38	25.79	24.70	10	15,380	0.07%
2022/12/19	33	26.65	16.1	26.53	26.00	17	14,732	0.12%
2022/12/16	52.5	27.47	48.1	27.65	27.50	4.4	14,061	0.03%
2022/12/15	102	27.35	161.1	27.33	27.60	-59.1	13,168	-0.45%	大買/大賣/
2022/12/14	163	26.58	342	26.49	25.90	-179	12,193	-1.47%	大買/大賣/鉅額交易
2022/12/13	271	25.26	58.4	25.72	26.40	212.6	10,963	1.94%	大買/鉅額交易
2022/12/12	11	23.31	20	23.95	24.00	-9	10,542	-0.09%
2022/12/09	7	23.71	0	0.00	23.80	7	10,567	0.07%
2022/12/08	15	23.79	2	24.15	23.75	13	10,633	0.12%
2022/12/07	87	24.18	100	24.10	23.85	-13	10,670	-0.12%
2022/12/06	4	24.25	53	24.18	24.15	-49	10,594	-0.46%
2022/12/05	62	24.18	53	24.17	24.70	9	10,597	0.08%
2022/12/02	33	23.47	3	23.52	23.60	30	10,364	0.29%
2022/12/01	9	24.03	51.2	24.04	23.95	-42.2	10,432	-0.40%
2022/11/30	17	23.65	19	23.76	23.80	-2	10,464	-0.02%
2022/11/29	58.2	23.39	22	23.63	23.85	36.2	10,493	0.35%
2022/11/28	3	22.52	8	22.67	22.60	-5	10,399	-0.05%
2022/11/25	14	23.11	3	23.10	22.80	11	10,516	0.10%
2022/11/24	8	22.81	0	0.00	22.80	8	10,531	0.08%
2022/11/23	9	23.12	2	22.93	22.75	7	10,466	0.07%
2022/11/22	11	23.86	74	23.60	23.35	-63	10,378	-0.61%
2022/11/21	22	23.81	8	23.93	23.85	14	10,361	0.14%
2022/11/18	102	24.25	37	24.05	23.90	65	10,353	0.63%	大買/
2022/11/17	20.2	24.01	23	24.15	24.20	-2.9	10,256	-0.03%
2022/11/16	97	24.30	210	24.49	24.45	-113	10,149	-1.11%	大賣/鉅額交易
2022/11/15	230.1	23.91	189.1	23.98	24.10	41	9,713	0.42%	大買/大賣/
2022/11/14	70.2	21.83	382	21.86	22.45	-311.9	8,940	-3.49%	大賣/鉅額交易
2022/11/11	36	20.57	1.6	20.73	20.45	34.4	8,585	0.40%
2022/11/10	1.2	20.52	4.1	20.35	20.35	-2.8	8,764	-0.03%
2022/11/09	60	20.71	37	20.77	20.75	23	9,001	0.26%
2022/11/08	8	20.72	12	20.88	20.60	-4	9,464	-0.04%
2022/11/07	15	20.52	4	20.60	20.40	11	9,865	0.11%
2022/11/04	4	19.86	3	19.88	19.90	1	9,907	0.01%
2022/11/03	0	0.00	2	20.25	20.55	-2	9,955	-0.02%
2022/11/02	51	20.00	4	20.19	20.45	47	9,996	0.47%
2022/11/01	3.1	20.05	0	0.00	20.00	3.1	10,034	0.03%
2022/10/31	7	19.71	1	19.75	19.70	6	10,146	0.06%
2022/10/28	10	20.02	3	20.18	19.90	7	10,270	0.07%
2022/10/27	12	20.40	10	20.50	20.50	2	10,296	0.02%
2022/10/26	168.2	20.62	5	20.61	20.45	163.2	10,711	1.52%	大買/鉅額交易
2022/10/25	14	20.83	3	20.93	20.80	11	11,142	0.10%
2022/10/24	2	21.73	0	0.00	21.30	2	11,165	0.02%
2022/10/21	56	21.71	6	21.70	21.50	50	11,244	0.44%
2022/10/20	15.1	21.00	111	22.34	22.45	-95.9	11,328	-0.85%	大賣/
2022/10/19	1	21.95	7	21.77	21.90	-6	11,399	-0.05%
2022/10/18	55	21.39	52	21.58	21.25	3	11,536	0.03%
2022/10/17	0.1	21.05	0	0.00	21.15	0.1	11,683	0.00%
2022/10/14	27	21.43	38	21.36	21.15	-11	11,844	-0.09%
2022/10/13	2.3	21.60	5	21.38	21.15	-2.7	11,967	-0.02%
2022/10/12	97.1	22.13	6	22.21	22.20	91.1	12,127	0.75%
2022/10/11	33	21.97	136	22.55	22.30	-103	12,275	-0.84%	大賣/鉅額交易
2022/10/07	3	22.52	43	22.56	22.55	-40	12,243	-0.33%
2022/10/06	56.1	22.51	5	22.39	22.50	51.1	12,267	0.42%
2022/10/05	105	22.60	8	22.69	22.60	97	12,293	0.79%	大買/
2022/10/04	1.1	22.15	5	21.90	22.15	-3.9	12,230	-0.03%
2022/10/03	0	0.00	7	21.28	21.30	-7	12,194	-0.06%
2022/09/30	0	0.00	4	20.51	21.15	-4	12,257	-0.03%
2022/09/29	5	21.03	5	21.16	21.00	0	12,300	0.00%
2022/09/28	6.1	20.83	10.7	20.83	20.50	-4.7	12,279	-0.04%
2022/09/27	4.1	21.53	2	21.78	21.40	2.1	12,321	0.02%
2022/09/26	25.1	22.34	12.1	22.07	21.65	12.9	12,522	0.10%
2022/09/23	14.2	23.20	18	23.16	23.00	-3.8	12,506	-0.03%
2022/09/22	22.1	22.63	1	22.55	22.55	21.1	12,464	0.17%
2022/09/21	25.1	23.48	8	23.28	23.20	17.1	12,282	0.14%
2022/09/20	22	23.89	9	24.02	24.20	13	12,026	0.11%
2022/09/19	21	25.03	18	24.65	24.45	3	11,912	0.03%
2022/09/16	5	24.12	24	24.16	24.45	-19	11,816	-0.16%
2022/09/15	0.1	24.50	8.2	24.36	24.45	-8.2	11,879	-0.07%
2022/09/14	9	23.95	3.5	24.01	23.95	5.6	11,970	0.05%
2022/09/13	3	24.52	4	24.73	24.55	-1	12,118	-0.01%
2022/09/12	10.1	24.85	31	24.74	24.60	-20.9	12,301	-0.17%
2022/09/08	3	24.10	8	24.25	24.20	-5	12,320	-0.04%
2022/09/07	10.1	24.10	30	24.32	23.90	-19.9	12,320	-0.16%
2022/09/06	42.4	24.38	45	24.17	23.95	-2.6	12,180	-0.02%
2022/09/05	28.1	24.77	17	24.68	24.60	11.1	12,095	0.09%
2022/09/02	4	25.21	20	25.42	25.15	-16	12,179	-0.13%
2022/09/01	19.1	25.23	5	25.50	25.20	14.1	12,175	0.12%
2022/08/31	6.1	25.71	2	25.98	25.95	4.1	12,098	0.03%
2022/08/30	2	26.33	3	26.35	26.30	-1	12,043	-0.01%
2022/08/29	5.3	26.23	0	0.00	26.25	5.3	12,111	0.04%
2022/08/26	15	26.96	23	27.22	27.05	-8	12,174	-0.07%
2022/08/25	20	26.76	2	26.90	26.90	18	12,183	0.15%
2022/08/24	10	26.88	40	26.93	26.80	-30	12,216	-0.25%
2022/08/23	22.1	26.47	4	26.46	26.55	18.1	12,301	0.15%
2022/08/22	20	26.85	25	26.93	26.80	-5	12,299	-0.04%
2022/08/19	8	27.56	3.1	27.72	27.55	5	12,263	0.04%
2022/08/18	53	27.75	55.1	27.92	27.70	-2.1	12,205	-0.02%
2022/08/17	80.1	27.68	84	27.57	27.45	-3.9	12,084	-0.03%
2022/08/16	50.1	27.33	11	27.41	27.20	39.1	11,983	0.33%
2022/08/15	53	27.17	102.1	27.27	27.60	-49.1	11,864	-0.41%	大賣/
2022/08/12	48	26.11	71	26.04	26.00	-23	11,606	-0.20%
2022/08/11	30	25.35	20	25.48	25.20	10	11,403	0.09%
2022/08/10	7.2	25.45	5	25.38	25.20	2.2	11,397	0.02%
2022/08/09	7	25.62	5	25.65	25.50	2	11,359	0.02%
2022/08/08	9	25.63	1	25.75	25.50	8	11,344	0.07%
2022/08/05	44	26.10	34.2	26.05	26.05	9.8	11,308	0.09%
2022/08/04	2	26.05	8	25.63	26.00	-6	11,422	-0.05%
2022/08/03	19	26.56	11	26.63	26.70	8	11,402	0.07%
2022/08/02	67	26.91	58	26.62	26.90	9	11,544	0.08%
2022/08/01	129.1	26.78	126.3	26.74	27.10	2.8	11,292	0.02%	大買/大賣/
2022/07/29	2	25.05	7	25.25	25.15	-5	11,552	-0.04%
2022/07/28	5	24.91	17	24.88	24.90	-12	11,523	-0.10%
2022/07/27	27	24.58	29	24.48	24.60	-2	11,460	-0.02%
2022/07/26	37.5	25.35	9	25.68	25.05	28.5	11,397	0.25%
2022/07/25	18	28.59	9	28.42	28.70	9	11,190	0.08%
2022/07/22	25	28.10	2	28.30	28.20	23	11,040	0.21%
2022/07/21	38.2	28.29	32	28.19	28.10	6.2	11,086	0.06%
2022/07/20	42	29.42	61	29.35	29.40	-19	11,156	-0.17%
2022/07/19	17	28.42	27	28.44	28.75	-10	11,216	-0.09%
2022/07/18	0	27.45	2	27.63	28.40	-2	11,158	-0.02%
2022/07/15	7	26.70	6	26.85	26.85	1	11,091	0.01%
2022/07/14	6	26.36	3	26.38	26.80	3	11,223	0.03%
2022/07/13	6	26.99	11.1	26.88	26.60	-5.1	11,308	-0.05%
2022/07/12	10	26.64	6.3	26.67	26.75	3.7	11,532	0.03%
2022/07/11	2.1	26.94	2	26.65	27.00	0.1	11,650	0.00%
2022/07/08	24.1	26.87	5	26.81	26.70	19.1	11,748	0.16%
2022/07/07	0	0.00	6.1	25.68	26.00	-6.1	11,839	-0.05%
2022/07/06	7	25.59	5	25.45	25.50	2	11,951	0.02%
2022/07/05	14.1	25.88	27	25.60	26.00	-12.9	12,164	-0.11%
2022/07/04	23	25.04	30	24.94	25.00	-7	12,242	-0.06%
2022/07/01	5.1	26.84	15	26.96	26.60	-9.9	12,314	-0.08%
2022/06/30	9	26.97	10.3	26.91	26.85	-1.3	12,310	-0.01%
2022/06/29	3	27.67	3	27.75	27.70	0	12,355	0.00%
2022/06/28	9.1	27.88	9	27.83	27.95	0.1	12,507	0.00%
2022/06/27	9.1	28.46	12	28.30	28.50	-2.9	13,089	-0.02%
2022/06/24	10	27.53	6.1	27.55	27.50	3.9	13,382	0.03%
2022/06/23	13	27.15	23	27.14	27.10	-10	13,663	-0.07%
2022/06/22	35	27.36	6	27.43	27.40	29	13,894	0.21%
2022/06/21	52	28.16	6.2	28.37	28.40	45.8	14,512	0.32%
2022/06/20	33	28.56	21.4	28.90	28.05	11.6	14,978	0.08%
2022/06/17	11	29.51	23.2	29.62	29.80	-12.2	16,109	-0.08%
2022/06/16	24	30.31	9.1	30.71	30.00	14.9	17,398	0.09%
2022/06/15	6	31.07	14	31.14	30.90	-8	17,549	-0.05%
2022/06/14	14.2	30.57	55.3	30.74	31.00	-41.1	17,760	-0.23%
2022/06/13	28.3	31.50	10	31.80	31.15	18.3	18,175	0.10%
2022/06/10	6	32.25	17	32.43	32.55	-11	18,323	-0.06%
2022/06/09	16	32.80	2	32.85	32.85	14	18,553	0.08%
2022/06/08	9	33.41	6	33.17	33.15	3	19,323	0.02%
2022/06/07	34.2	33.08	3.1	33.12	33.30	31.1	19,624	0.16%
2022/06/06	17	33.39	24	33.49	33.50	-7	19,839	-0.04%
2022/06/02	4.1	32.60	2	32.60	32.65	2.1	21,173	0.01%
2022/06/01	10	33.05	28	33.04	33.15	-18	22,617	-0.08%
2022/05/31	38.6	32.98	0	0.00	32.70	38.6	22,746	0.17%
2022/05/30	7	33.44	19	33.49	33.40	-12	22,803	-0.05%
2022/05/27	44	32.91	62	33.13	33.00	-18	23,267	-0.08%
2022/05/26	11	32.83	14	32.84	32.80	-3	23,743	-0.01%
2022/05/25	29	32.75	7.3	32.67	32.65	21.7	23,894	0.09%
2022/05/24	7.1	33.20	12	33.52	32.90	-4.9	24,000	-0.02%
2022/05/23	16.1	33.07	6	33.28	33.00	10.1	24,170	0.04%
2022/05/20	27	33.18	50	33.09	33.10	-23	24,603	-0.09%
2022/05/19	41.4	31.75	1	32.40	31.90	40.4	25,466	0.16%
2022/05/18	10	33.36	13	33.59	33.45	-3	25,245	-0.01%
2022/05/17	19	32.82	10	32.95	32.95	9	25,175	0.04%
2022/05/16	25.1	32.85	15.2	33.02	32.90	9.9	25,132	0.04%
2022/05/13	9	32.66	16	32.74	32.75	-7	25,157	-0.03%
2022/05/12	24.2	32.82	19	32.62	32.35	5.2	25,175	0.02%
2022/05/11	24	33.76	9	33.68	33.65	15	25,046	0.06%
2022/05/10	32	34.15	31	34.14	34.50	1	25,121	0.00%
2022/05/09	52	33.70	90	33.87	33.65	-38	25,071	-0.15%
2022/05/06	132.5	34.89	38	34.77	34.60	94.5	25,056	0.38%	大買/
2022/05/05	7	38.48	1	38.55	38.35	6	24,627	0.02%
2022/05/04	7	37.96	7	37.96	37.95	0	24,616	0.00%
2022/05/03	5	37.51	5	37.89	37.85	0	24,698	0.00%
2022/04/29	14.3	38.11	8	38.21	38.15	6.3	24,756	0.03%
2022/04/28	40.1	38.27	9	38.10	38.05	31.1	24,853	0.13%
2022/04/27	25	37.75	15	37.92	38.20	10	24,827	0.04%
2022/04/26	34.4	39.98	40	40.04	39.40	-5.6	24,640	-0.02%
2022/04/25	29.2	41.43	20	41.22	40.90	9.2	24,401	0.04%
2022/04/22	15	43.84	12	43.97	43.85	3	24,199	0.01%
2022/04/21	5.1	43.17	4	43.39	43.10	1.1	24,298	0.00%
2022/04/20	41.3	43.98	22	43.86	43.60	19.3	24,620	0.08%
2022/04/19	14	44.62	39	44.91	44.50	-25	24,576	-0.10%
2022/04/18	36.1	45.40	58.3	45.39	44.75	-22.2	24,596	-0.09%
2022/04/15	16.3	47.19	34	47.10	46.80	-17.8	24,461	-0.07%
2022/04/14	25.8	46.94	15	46.99	46.80	10.8	24,431	0.04%
2022/04/13	27	47.12	33.5	47.03	47.10	-6.5	24,418	-0.03%
2022/04/12	27	46.27	17	46.28	46.70	10	24,421	0.04%
2022/04/11	45	46.90	23	47.17	46.65	22	24,375	0.09%
2022/04/08	9.2	46.48	42.3	47.17	47.50	-33	24,241	-0.14%
2022/04/07	49	47.04	22	46.40	45.75	27	24,089	0.11%
2022/04/06	26	46.63	23.2	46.67	46.95	2.8	23,863	0.01%
2022/04/01	10	46.60	8	46.49	46.55	2	23,925	0.01%
2022/03/31	26	46.61	42.1	46.98	46.15	-16.1	24,396	-0.07%
2022/03/30	131.1	45.71	147	45.69	46.90	-15.9	24,614	-0.06%	大買/大賣/
2022/03/29	90.7	46.38	103.2	46.77	46.00	-12.5	24,555	-0.05%	大賣/
2022/03/28	93.2	47.33	75.1	47.43	47.30	18.2	24,828	0.07%
2022/03/25	58	48.23	66	48.16	48.50	-8	25,621	-0.03%
2022/03/24	106	48.42	66.7	48.45	47.95	39.3	27,333	0.14%	大買/
2022/03/23	88	47.59	108.8	47.60	48.50	-20.8	28,160	-0.07%	大賣/
2022/03/22	252	47.81	182.4	47.80	47.40	69.7	27,779	0.25%	大買/大賣/
2022/03/21	215.1	46.75	266.1	46.85	47.20	-51	26,656	-0.19%	大買/大賣/
2022/03/18	97	44.26	89	44.07	43.95	8	25,846	0.03%
2022/03/17	40	44.12	53.1	44.15	44.20	-13.1	26,610	-0.05%
2022/03/16	174	43.96	194.2	44.05	43.75	-20.2	26,726	-0.08%	大買/大賣/
2022/03/15	40	43.13	57	43.42	43.20	-17	26,546	-0.06%
2022/03/14	86	43.58	78.4	43.71	44.00	7.7	27,330	0.03%
2022/03/11	96.2	43.74	119.8	43.52	43.60	-23.6	27,832	-0.08%	大賣/
2022/03/10	55	42.01	93.3	42.63	42.80	-38.3	27,391	-0.14%
2022/03/09	47.1	41.38	23	41.60	41.80	24.1	27,386	0.09%
2022/03/08	143.2	43.36	130	43.06	40.90	13.2	27,456	0.05%	大買/大賣/
2022/03/07	374	43.46	391.2	43.51	43.90	-17.2	26,189	-0.07%	大買/大賣/
2022/03/04	6	42.12	141	42.07	42.00	-135	24,971	-0.54%	大賣/鉅額交易
2022/03/03	21.2	42.50	15	42.61	42.30	6.2	25,053	0.02%
2022/03/02	134.1	42.60	128.1	42.45	42.25	6	25,338	0.02%	大買/大賣/
2022/03/01	105	42.60	113	42.48	42.05	-8	26,021	-0.03%	大買/大賣/
2022/02/25	53	40.46	24.2	40.46	40.50	28.8	27,087	0.11%
2022/02/24	28.9	39.82	26.3	40.01	39.35	2.6	27,790	0.01%
2022/02/23	53.3	40.98	35.2	41.13	41.30	18.1	27,769	0.07%
2022/02/22	82.3	42.15	86	41.95	41.20	-3.7	27,786	-0.01%
2022/02/21	218.2	42.22	268.4	42.48	42.75	-50.2	27,345	-0.18%	大買/大賣/
2022/02/18	3	39.77	3	39.85	39.85	0	26,414	0.00%
2022/02/17	11	39.60	19	39.55	39.75	-8	26,629	-0.03%
2022/02/16	17	39.64	7	39.72	39.55	10	26,832	0.04%
2022/02/15	13	39.38	11	39.48	39.10	2	27,223	0.01%
2022/02/14	16	39.69	74	39.86	39.80	-58	28,130	-0.21%
2022/02/11	30.3	40.67	18	40.49	40.35	12.3	28,247	0.04%
2022/02/10	28	40.50	16.1	40.21	40.50	11.9	28,566	0.04%
2022/02/09	7.1	40.07	28	40.33	40.25	-20.9	29,265	-0.07%
2022/02/08	59.3	39.82	63	39.73	40.00	-3.7	29,287	-0.01%
2022/02/07	29	39.28	34	39.27	39.85	-5	29,340	-0.02%
2022/01/26	3.5	36.97	6	37.02	37.00	-2.5	29,320	-0.01%
2022/01/25	12.1	37.35	29	37.11	36.75	-16.9	29,502	-0.06%
2022/01/24	19	37.03	75.1	37.40	37.10	-56	29,595	-0.19%
2022/01/21	66	38.78	74	38.55	38.15	-8	29,608	-0.03%
2022/01/20	31	38.91	30	39.19	39.25	1	29,596	0.00%
2022/01/19	4.2	38.36	1	38.30	38.25	3.2	29,578	0.01%
2022/01/18	15	39.39	8	39.54	38.80	7	29,689	0.02%
2022/01/17	38	39.50	35	39.65	39.45	3	29,911	0.01%
2022/01/14	86.1	39.41	11	39.64	40.00	75.1	30,508	0.25%
2022/01/13	108	39.60	68.1	39.76	40.00	40	30,450	0.13%	大買/
2022/01/12	11	38.21	9	38.33	38.45	2	30,188	0.01%
2022/01/11	15	38.40	8	38.42	38.15	7	30,146	0.02%
2022/01/10	29.3	38.82	36.1	38.97	38.90	-6.9	30,244	-0.02%
2022/01/07	16.3	39.39	45	39.46	39.05	-28.7	30,235	-0.09%
2022/01/06	138.5	39.84	62	39.89	39.75	76.5	30,272	0.25%	大買/
2022/01/05	69.5	40.55	156	40.51	40.25	-86.5	30,346	-0.29%	大賣/
2022/01/04	37.1	40.11	23	40.09	40.15	14.1	30,395	0.05%
2022/01/03	38	40.62	12	40.38	40.70	26	30,572	0.09%
2021/12/30	25	41.18	8	41.24	41.15	17	30,805	0.06%
2021/12/29	8	41.23	11.5	41.23	41.50	-3.5	30,944	-0.01%
2021/12/28	65	41.25	44	41.20	41.10	21	31,211	0.07%
2021/12/27	132.6	41.56	178.7	41.40	41.00	-46.1	31,412	-0.15%	大買/大賣/
2021/12/24	147.2	43.33	68.4	43.17	42.55	78.8	31,107	0.25%	大買/
2021/12/23	69.6	43.67	67.1	43.79	43.55	2.5	30,878	0.01%
2021/12/22	130.1	44.20	124.5	44.28	43.90	5.7	30,458	0.02%	大買/大賣/
2021/12/21	133	43.26	145.6	43.56	44.55	-12.6	29,872	-0.04%	大買/大賣/
2021/12/20	332.4	43.57	364.1	43.63	44.05	-31.7	28,816	-0.11%	大買/大賣/
2021/12/17	190	41.25	257.9	41.46	41.70	-67.9	26,866	-0.25%	大買/大賣/
2021/12/16	44.2	39.49	41.7	39.41	39.40	2.5	25,705	0.01%
2021/12/15	19	39.99	11	39.97	39.95	8	25,899	0.03%
2021/12/14	111.1	39.97	54.1	40.07	39.65	57	25,870	0.22%	大買/
2021/12/13	98.8	40.16	130.1	40.47	40.90	-31.3	25,432	-0.12%	大賣/
2021/12/10	49	39.00	33	39.03	38.50	16	24,588	0.07%
2021/12/09	70.2	38.94	114	38.95	38.45	-43.8	24,644	-0.18%	大賣/
2021/12/08	162	39.69	140.2	39.65	39.15	21.8	24,884	0.09%	大買/大賣/
2021/12/07	133.1	38.38	194	38.39	39.00	-61	24,544	-0.25%	大買/大賣/
2021/12/06	29	37.15	31	37.30	37.10	-2	23,937	-0.01%
2021/12/03	33	36.50	7	36.63	36.50	26	23,783	0.11%
2021/12/02	46	36.04	93.2	35.81	36.20	-47.2	23,710	-0.20%
2021/12/01	55	35.00	58	35.13	35.40	-3	23,638	-0.01%
2021/11/30	79.4	35.00	56	35.11	35.10	23.4	23,681	0.10%
2021/11/29	55.3	34.94	52	35.18	35.10	3.3	23,701	0.01%
2021/11/26	116.3	36.52	107	37.03	36.25	9.3	23,693	0.04%	大買/大賣/
2021/11/25	216	38.06	198.1	38.28	38.15	17.9	23,602	0.08%	大買/大賣/
2021/11/24	273.1	37.15	352.4	36.92	37.40	-79.3	22,654	-0.35%	大買/大賣/
2021/11/23	152.1	35.16	133	35.11	35.20	19.1	21,411	0.09%	大買/大賣/
2021/11/22	45.1	32.99	38	32.84	33.40	7.1	21,791	0.03%
2021/11/19	27	33.20	940	33.01	32.85	-913	21,762	-4.20%	大賣/鉅額交易
2021/11/18	60	34.17	18	33.88	33.90	42	21,745	0.19%
2021/11/17	57.9	34.14	17.4	33.96	33.85	40.5	21,904	0.18%
2021/11/16	26.2	34.34	4.1	34.09	34.10	22.1	22,142	0.10%
2021/11/15	15	34.77	13.1	34.82	34.75	1.9	22,263	0.01%
2021/11/12	37.7	35.86	54	36.04	35.55	-16.3	22,815	-0.07%
2021/11/11	172	36.87	110.3	36.60	36.25	61.7	22,815	0.27%	大買/大賣/
2021/11/10	103	35.15	21.2	35.25	34.95	81.8	22,256	0.37%	大買/
2021/11/09	840	35.50	29	35.68	35.70	811	22,466	3.61%	大買/鉅額交易
2021/11/08	213.4	36.20	266.1	36.30	36.25	-52.7	22,636	-0.23%	大買/大賣/
2021/11/05	70	34.42	6.2	34.37	34.30	63.8	22,459	0.28%
2021/11/04	45.1	35.62	90	35.23	35.15	-44.9	22,738	-0.20%
2021/11/03	15.1	35.80	36	35.95	35.70	-20.9	23,539	-0.09%
2021/11/02	10.2	35.52	22	35.61	35.15	-11.8	23,573	-0.05%
2021/11/01	8	35.44	8	35.53	35.20	0	23,736	0.00%
2021/10/29	8	34.65	6	35.13	35.10	2	23,880	0.01%
2021/10/28	14	34.64	34	34.71	34.85	-20	23,908	-0.08%
2021/10/27	22	35.20	12	35.31	35.30	10	24,131	0.04%
2021/10/26	7	35.24	19	35.42	35.60	-12	24,736	-0.05%
2021/10/25	16	35.02	109	34.52	35.05	-93	25,027	-0.37%	大賣/
2021/10/22	149.2	34.55	31	34.00	33.70	118.2	25,424	0.46%	大買/鉅額交易
2021/10/21	9.1	36.80	176	36.75	36.90	-166.9	25,461	-0.66%	大賣/鉅額交易
2021/10/20	56.5	36.29	21	36.24	36.05	35.5	25,804	0.14%
2021/10/19	17	36.45	34.1	36.59	36.60	-17.1	26,215	-0.07%
2021/10/18	57	36.18	32	36.43	36.40	25	26,883	0.09%
2021/10/15	18	36.47	10	36.69	36.30	8	27,449	0.03%
2021/10/14	9	35.79	14	36.19	36.35	-5	28,019	-0.02%
2021/10/13	12	35.58	15.1	36.28	35.80	-3.1	28,804	-0.01%
2021/10/12	135.1	36.65	76.7	37.44	36.10	58.4	29,292	0.20%	大買/
2021/10/08	186	36.92	45	37.47	37.00	141	30,189	0.47%	大買/鉅額交易
2021/10/07	58	37.78	67	37.96	38.30	-9	31,156	-0.03%
2021/10/06	14.1	38.95	15	38.18	38.05	-0.9	32,370	0.00%
2021/10/05	49.1	37.76	62.2	37.63	39.00	-13	33,509	-0.04%
2021/10/04	25	38.24	74.5	38.21	37.10	-49.5	34,130	-0.15%
2021/10/01	47.2	39.85	37.5	39.69	39.15	9.7	35,544	0.03%
2021/09/30	22	41.06	35.2	41.36	41.80	-13.2	37,175	-0.04%
2021/09/29	15.2	40.71	12	40.68	40.35	3.1	38,748	0.01%
2021/09/28	17	41.79	21	41.59	41.45	-4	41,331	-0.01%
2021/09/27	12.1	42.18	17	42.22	42.35	-4.9	44,443	-0.01%
2021/09/24	17	41.49	21	41.64	41.75	-4	49,121	-0.01%
2021/09/23	55.2	40.76	120	40.67	41.25	-64.8	55,807	-0.12%	大賣/
2021/09/22	67.7	41.63	50	41.51	41.00	17.7	63,801	0.03%
2021/09/17	12.6	43.95	8	44.04	44.45	4.6	67,891	0.01%
2021/09/16	13.5	44.36	6	44.52	44.15	7.5	70,029	0.01%
2021/09/15	17.2	44.77	28	45.00	45.05	-10.8	71,938	-0.02%
2021/09/14	56.1	45.76	29.4	45.63	45.50	26.8	75,763	0.04%
2021/09/13	47.2	46.96	46.7	47.06	46.90	0.4	79,590	0.00%
2021/09/10	132	46.33	144.1	46.36	46.35	-12.1	80,607	-0.02%	大買/大賣/
2021/09/09	10	43.70	16	44.27	44.95	-6	81,642	-0.01%
2021/09/08	43	44.42	38.1	44.40	43.70	4.9	84,570	0.01%
2021/09/07	37.2	44.64	34	44.25	44.20	3.2	84,889	0.00%
2021/09/06	48	44.44	34	44.56	44.45	14	85,072	0.02%
2021/09/03	7.2	44.95	19.5	44.72	44.05	-12.3	85,000	-0.01%
2021/09/02	56.5	44.89	68	44.65	44.40	-11.5	85,129	-0.01%
2021/09/01	122.3	46.76	63	46.97	46.05	59.3	85,115	0.07%	大買/
2021/08/31	57	46.60	44	46.59	46.85	13	85,070	0.02%
2021/08/30	41	46.48	49.2	46.44	46.40	-8.2	85,302	-0.01%
2021/08/27	62.2	46.06	47	45.87	45.85	15.2	85,511	0.02%
2021/08/26	180	46.21	189.1	46.77	46.00	-9.1	85,671	-0.01%	大買/大賣/
2021/08/25	12	44.12	11	43.95	44.10	1	85,317	0.00%
2021/08/24	28.5	43.99	48	44.16	44.00	-19.5	89,217	-0.02%
2021/08/23	48.5	44.26	52.2	44.55	44.10	-3.7	93,474	0.00%
2021/08/20	123.1	43.22	145	43.38	43.40	-21.9	96,058	-0.02%	大買/大賣/
2021/08/19	69.7	44.14	72	44.13	42.75	-2.3	98,816	0.00%
2021/08/18	179.4	43.10	169	43.58	45.40	10.4	100,762	0.01%	大買/大賣/
2021/08/17	111.6	46.97	134.1	46.76	44.30	-22.5	102,491	-0.02%	大買/大賣/
2021/08/16	98.1	48.09	106	48.11	47.80	-7.9	106,682	-0.01%	大賣/
2021/08/13	80.3	48.41	76	48.47	47.80	4.3	111,289	0.00%
2021/08/12	84.1	48.17	120	48.27	49.30	-35.9	115,351	-0.03%	大賣/
2021/08/11	197	48.17	194	48.04	47.00	3	118,096	0.00%	大買/大賣/
2021/08/10	126.1	48.12	138	47.74	47.30	-11.9	119,720	-0.01%	大買/大賣/
2021/08/09	215.6	48.71	198.2	48.82	48.85	17.4	121,383	0.01%	大買/大賣/
2021/08/06	27	46.93	38	47.26	47.00	-11	123,407	-0.01%
2021/08/05	64.5	47.86	73.5	47.35	47.15	-9	126,196	-0.01%
2021/08/04	52	48.98	32	49.25	48.60	20	129,263	0.02%
2021/08/03	35.2	48.59	26	48.79	48.75	9.2	134,933	0.01%
2021/08/02	147	49.06	152.5	48.99	49.25	-5.5	138,109	0.00%	大買/大賣/
2021/07/30	117.3	49.64	83.5	49.49	48.90	33.8	142,440	0.02%	大買/
2021/07/29	98.3	47.73	75.2	47.83	48.90	23.2	146,402	0.02%
2021/07/28	83.8	47.07	104.2	47.04	46.90	-20.4	148,860	-0.01%	大賣/
2021/07/27	128.2	48.17	209.6	47.73	46.50	-81.4	151,587	-0.05%	大買/大賣/
2021/07/26	150.3	49.91	111	49.82	48.55	39.3	154,472	0.03%	大買/大賣/
2021/07/23	121.2	49.12	160.1	49.37	50.40	-38.9	157,355	-0.02%	大買/大賣/
2021/07/22	154.2	48.97	223.1	49.44	48.20	-68.9	158,348	-0.04%	大買/大賣/
2021/07/21	168.3	51.58	177.2	51.90	49.30	-8.9	159,661	-0.01%	大買/大賣/
2021/07/20	172.9	52.22	176	52.60	51.50	-3.1	159,499	0.00%	大買/大賣/
2021/07/19	274	54.29	224.3	53.55	53.10	49.7	159,337	0.03%	大買/大賣/
2021/07/16	252	53.17	249	53.33	53.00	3	159,322	0.00%	大買/大賣/
2021/07/15	261.3	52.41	314.4	52.63	54.40	-53.1	159,147	-0.03%	大買/大賣/
2021/07/14	358.3	51.00	351	51.30	50.70	7.3	158,637	0.00%	大買/大賣/
2021/07/13	407.6	55.14	356.6	54.83	52.60	51	158,188	0.03%	大買/大賣/
2021/07/12	269.3	58.41	310	58.79	57.40	-40.7	157,356	-0.03%	大買/大賣/
2021/07/09	297.2	57.38	262	57.21	56.50	35.2	156,798	0.02%	大買/大賣/
2021/07/08	376	57.16	416	57.65	58.50	-40	156,468	-0.03%	大買/大賣/
2021/07/07	400.4	58.01	356.1	57.75	56.50	44.4	155,332	0.03%	大買/大賣/
2021/07/06	384.6	60.81	324.9	60.75	59.60	59.6	155,560	0.04%	大買/大賣/
2021/07/05	704.7	62.00	614.1	62.09	61.30	90.6	156,896	0.06%	大買/大賣/
2021/07/02	534.5	60.62	560.4	60.86	60.10	-25.9	154,581	-0.02%	大買/大賣/
2021/07/01	920.7	61.22	1,001	61.22	58.80	-80.3	153,370	-0.05%	大買/大賣/
2021/06/30	1,293.1	62.88	1,356.8	62.67	61.20	-63.8	151,103	-0.04%	大買/大賣/
2021/06/29	1,680.1	58.85	1,574.2	58.90	59.50	105.9	147,776	0.07%	大買/大賣/鉅額交易
2021/06/28	622.5	53.39	845.4	53.53	55.70	-222.9	141,237	-0.16%	大買/大賣/鉅額交易
2021/06/25	643.3	51.94	627.2	51.97	50.70	16.2	136,878	0.01%	大買/大賣/
2021/06/24	593.1	50.60	607.5	50.68	50.60	-14.4	135,237	-0.01%	大買/大賣/
2021/06/23	670.3	51.58	1,204.5	50.82	48.25	-534.2	133,347	-0.40%	大買/大賣/鉅額交易
2021/06/22	583.1	50.33	689.6	50.79	51.70	-106.5	130,040	-0.08%	大買/大賣/鉅額交易
2021/06/21	342.4	48.40	373.1	48.40	47.00	-30.7	125,972	-0.02%	大買/大賣/
2021/06/18	489.4	51.09	433.6	51.18	50.00	55.7	124,583	0.04%	大買/大賣/
2021/06/17	459.7	52.52	491.9	52.53	50.80	-32.2	123,048	-0.03%	大買/大賣/
2021/06/16	150.8	50.98	111	50.84	50.40	39.7	120,480	0.03%	大買/大賣/
2021/06/15	127.6	48.97	66.1	48.00	50.60	61.5	120,113	0.05%	大買/
2021/06/11	68.4	47.01	25.9	47.02	47.20	42.5	119,897	0.04%
2021/06/10	47.6	45.86	47	45.97	47.10	0.6	120,284	0.00%
2021/06/09	49.1	46.79	37.6	46.64	46.80	11.5	120,431	0.01%
2021/06/08	16.2	48.05	27.9	48.11	48.55	-11.8	120,709	-0.01%
2021/06/07	101.4	46.70	106.8	46.56	47.20	-5.4	120,863	0.00%	大買/大賣/
2021/06/04	98.9	50.52	43	51.15	49.95	55.9	120,690	0.05%
2021/06/03	79.2	51.82	57	52.23	51.60	22.2	121,601	0.02%
2021/06/02	145.8	52.53	210.2	52.03	52.70	-64.3	121,644	-0.05%	大買/大賣/
2021/06/01	658.8	53.49	658	53.27	53.30	0.8	122,374	0.00%	大買/大賣/
2021/05/31	785.8	52.48	447.2	52.33	52.40	338.6	121,105	0.28%	大買/大賣/鉅額交易
2021/05/28	248	47.79	383.5	47.99	48.70	-135.5	118,089	-0.11%	大買/大賣/鉅額交易
2021/05/27	784.6	45.39	436.7	45.45	44.30	348	116,115	0.30%	大買/大賣/鉅額交易
2021/05/26	369.3	43.89	343	43.90	44.10	26.3	114,060	0.02%	大買/大賣/
2021/05/25	364.5	44.64	274.3	44.39	44.00	90.2	113,252	0.08%	大買/大賣/
2021/05/24	925.1	45.96	706.6	46.23	45.05	218.5	113,497	0.19%	大買/大賣/鉅額交易
2021/05/21	504.2	44.66	544.1	44.61	46.15	-39.9	110,303	-0.04%	大買/大賣/
2021/05/20	813.7	44.78	785	44.33	43.00	28.7	105,867	0.03%	大買/大賣/
2021/05/19	475.7	44.41	395.5	44.41	45.00	80.2	101,894	0.08%	大買/大賣/
2021/05/18	188	39.98	350.4	40.21	40.95	-162.4	99,356	-0.16%	大買/大賣/鉅額交易
2021/05/17	297.9	37.97	243.3	37.54	37.25	54.6	97,397	0.06%	大買/大賣/
2021/05/14	391.6	44.94	649.1	44.13	41.35	-257.5	95,502	-0.27%	大買/大賣/鉅額交易
2021/05/13	282.5	47.22	546.3	46.46	45.90	-263.7	92,554	-0.28%	大買/大賣/鉅額交易
2021/05/12	575.2	54.85	411.2	55.86	51.00	164	89,797	0.18%	大買/大賣/鉅額交易
2021/05/11	1,433.9	59.31	903.5	58.85	56.60	530.4	86,567	0.61%	大買/大賣/鉅額交易
2021/05/10	405.3	55.62	492.2	55.67	57.40	-86.9	80,795	-0.11%	大買/大賣/
2021/05/07	683.9	48.98	773.2	49.34	52.20	-89.4	77,653	-0.12%	大買/大賣/
2021/05/06	426.1	46.68	363.3	47.10	47.50	62.9	73,184	0.09%	大買/大賣/
2021/05/05	151	42.08	330.3	42.34	43.20	-179.3	68,736	-0.26%	大買/大賣/鉅額交易
2021/05/04	336.1	41.05	373.7	40.33	39.30	-37.6	66,023	-0.06%	大買/大賣/
2021/05/03	443.1	44.90	319.4	45.13	42.65	123.7	62,948	0.20%	大買/大賣/鉅額交易
2021/04/29	366.7	41.26	395.3	41.62	42.60	-28.6	59,681	-0.05%	大買/大賣/
2021/04/28	164.2	39.42	192.3	39.35	38.75	-28.1	56,519	-0.05%	大買/大賣/
2021/04/27	214.1	39.53	255.5	39.80	40.00	-41.4	55,435	-0.07%	大買/大賣/
2021/04/26	68.1	38.57	91.8	38.24	39.25	-23.7	53,702	-0.04%
2021/04/23	66.6	35.11	62.2	34.95	35.70	4.4	53,554	0.01%
2021/04/22	85.2	37.64	117.9	38.14	36.25	-32.8	53,573	-0.06%	大賣/
2021/04/21	52	34.24	80	34.34	35.40	-28	53,448	-0.05%
2021/04/20	126.7	33.37	135	33.15	34.50	-8.4	53,279	-0.02%	大買/大賣/
2021/04/19	106.5	33.19	113.1	34.47	34.70	-6.6	53,408	-0.01%	大買/大賣/
2021/04/16	41.2	30.95	65	31.16	31.55	-23.8	53,007	-0.04%
2021/04/15	17.2	28.67	109.1	28.70	28.70	-91.9	52,922	-0.17%	大賣/
2021/04/14	56.2	27.72	84.1	27.55	27.80	-27.9	53,582	-0.05%
2021/04/13	87.3	27.77	62.4	27.74	27.40	24.9	55,897	0.04%
2021/04/12	284.1	28.25	263.2	28.29	29.00	20.9	59,126	0.04%	大買/大賣/
2021/04/09	499	26.61	350.3	26.52	26.80	148.7	58,542	0.25%	大買/大賣/鉅額交易
2021/04/08	18	24.95	73.2	24.95	24.95	-55.2	56,092	-0.10%
2021/04/07	307.4	22.87	374.4	22.84	22.70	-67	56,933	-0.12%	大買/大賣/
2021/04/06	467.6	21.99	418.1	21.82	22.70	49.5	56,288	0.09%	大買/大賣/
2021/04/01	775.1	20.60	582.6	20.59	20.75	192.5	54,838	0.35%	大買/大賣/鉅額交易
2021/03/31	233.6	18.97	279.9	19.01	19.50	-46.3	52,181	-0.09%	大買/大賣/
2021/03/30	32.4	18.22	18	18.25	18.30	14.4	51,223	0.03%
2021/03/29	80	18.25	130	18.24	18.30	-50	52,583	-0.10%	大賣/
2021/03/26	22	17.72	2	17.83	17.80	20	55,864	0.04%
2021/03/25	104.1	17.91	132	17.94	17.55	-28	58,787	-0.05%	大買/大賣/
2021/03/24	34	17.23	7	17.25	17.30	27	58,813	0.05%
2021/03/23	77	17.72	34	17.74	17.55	43	59,227	0.07%
2021/03/22	76.5	17.71	26	17.76	17.70	50.5	60,007	0.08%
2021/03/19	22	17.65	13	17.81	17.50	9	61,924	0.01%
2021/03/18	12	17.78	8	17.89	17.75	4	63,665	0.01%
2021/03/17	55	17.94	111	17.84	17.85	-56	66,518	-0.08%	大賣/
2021/03/16	89	17.90	37	17.84	17.75	52	67,843	0.08%
2021/03/15	62.1	18.38	33.3	18.54	18.35	28.8	67,472	0.04%
2021/03/12	18	18.57	50	18.56	18.75	-32	67,060	-0.05%
2021/03/11	65	18.28	120	18.25	18.25	-55	66,686	-0.08%	大賣/
2021/03/10	94	18.12	134	18.18	18.20	-40	66,651	-0.06%	大賣/
2021/03/09	260.5	18.70	285	18.47	18.40	-24.5	66,366	-0.04%	大買/大賣/
2021/03/08	55	18.16	82	18.08	18.10	-27	65,151	-0.04%
2021/03/05	333	18.42	201	18.01	17.85	132	64,811	0.20%	大買/大賣/鉅額交易
2021/03/04	308.3	18.64	540	18.48	18.60	-231.7	63,711	-0.36%	大買/大賣/鉅額交易
2021/03/03	268	17.89	278.1	17.97	17.75	-10.1	61,301	-0.02%	大買/大賣/
2021/03/02	328	17.63	289.3	17.59	17.30	38.7	60,155	0.06%	大買/大賣/
2021/02/26	192.4	17.40	146.3	17.43	17.45	46.1	59,714	0.08%	大買/大賣/
2021/02/25	97.3	17.30	266	17.32	17.45	-168.7	58,896	-0.29%	大賣/鉅額交易
2021/02/24	532	17.31	676	16.91	16.50	-144	58,000	-0.25%	大買/大賣/鉅額交易
2021/02/23	441	16.66	426.1	16.95	17.20	14.9	55,364	0.03%	大買/大賣/
2021/02/22	210.5	15.50	196	15.69	15.65	14.5	54,002	0.03%	大買/大賣/
2021/02/19	92.5	15.24	154.1	15.29	15.45	-61.6	53,465	-0.12%	大賣/
2021/02/18	175	15.21	180	14.86	15.40	-5	52,997	-0.01%	大買/大賣/
2021/02/17	96	14.15	136	14.12	14.25	-40	52,242	-0.08%	大賣/
2021/02/05	56.7	13.46	3	13.38	13.40	53.7	51,850	0.10%
2021/02/04	1	13.55	0	0.00	13.65	1	51,731	0.00%
2021/02/03	75	13.78	42	13.69	13.70	33	51,751	0.06%
2021/02/02	64	13.90	47	14.14	14.20	17	51,453	0.03%
2021/02/01	18	13.59	23	13.50	13.80	-5	51,289	-0.01%
2021/01/29	20	13.84	21	13.80	13.60	-1	51,075	0.00%
2021/01/28	11	13.89	24	13.93	13.90	-13	51,168	-0.03%
2021/01/27	33	14.51	60.2	14.41	14.40	-27.2	51,213	-0.05%
2021/01/26	80	15.03	556	14.81	14.85	-476	51,226	-0.93%	大賣/鉅額交易
2021/01/25	569	15.45	54.1	15.43	15.25	514.9	51,006	1.01%	大買/鉅額交易
2021/01/22	24	15.11	29.2	15.07	15.25	-5.2	50,670	-0.01%
2021/01/21	32	14.91	47.1	15.01	14.90	-15.1	50,387	-0.03%
2021/01/20	59	14.70	74	14.79	14.60	-15	50,138	-0.03%
2021/01/19	42.4	15.58	38.2	15.64	15.35	4.2	49,711	0.01%
2021/01/18	78	15.06	92.1	15.12	15.10	-14.1	49,391	-0.03%
2021/01/15	51	15.82	158.3	16.00	15.70	-107.3	48,895	-0.22%	大賣/鉅額交易
2021/01/14	223	16.48	265	16.50	16.40	-42	48,484	-0.09%	大買/大賣/
2021/01/13	93	15.81	85	15.83	16.10	8	47,717	0.02%
2021/01/12	188	15.94	209	15.96	15.70	-21	47,363	-0.04%	大買/大賣/
2021/01/11	208	16.83	120	16.73	16.65	88	46,697	0.19%	大買/大賣/
2021/01/08	151	16.76	204.4	16.76	16.80	-53.4	46,275	-0.12%	大買/大賣/
2021/01/07	353	17.25	219.5	16.99	16.85	133.5	45,602	0.29%	大買/大賣/鉅額交易
2021/01/06	672.5	18.04	966.1	18.14	17.65	-293.6	44,235	-0.66%	大買/大賣/鉅額交易
2021/01/05	947	17.64	433.2	17.70	17.80	513.8	41,253	1.25%	大買/大賣/鉅額交易
2021/01/04	313.5	16.31	461	16.31	16.50	-147.5	37,384	-0.39%	大買/大賣/鉅額交易
2020/12/31	72.2	15.54	150	15.74	15.75	-77.8	35,812	-0.22%	大賣/
2020/12/30	367.5	15.79	254.1	15.83	15.50	113.4	35,197	0.32%	大買/大賣/鉅額交易
2020/12/29	163	15.53	115	15.57	15.35	48	33,981	0.14%	大買/大賣/
2020/12/28	295.1	15.28	127	15.09	15.00	168.1	32,612	0.52%	大買/大賣/鉅額交易
2020/12/25	155	15.62	174.1	15.60	15.50	-19.1	31,474	-0.06%	大買/大賣/
2020/12/24	224.1	15.77	166.1	15.62	15.50	58	30,591	0.19%	大買/大賣/
2020/12/23	286.1	15.51	579	15.56	16.00	-292.9	29,622	-0.99%	大買/大賣/鉅額交易
2020/12/22	1,059	16.41	746.1	16.49	15.20	312.9	28,061	1.12%	大買/大賣/鉅額交易
2020/12/21	318	15.31	668.6	15.35	15.75	-350.6	24,162	-1.45%	大買/大賣/鉅額交易
2020/12/18	129	14.34	142.2	14.33	14.35	-13.2	21,095	-0.06%	大買/大賣/
2020/12/17	196	14.14	603	14.33	14.20	-407	20,410	-1.99%	大買/大賣/鉅額交易
2020/12/16	387	14.33	301	14.73	14.25	86	19,874	0.43%	大買/大賣/
2020/12/15	774.2	14.56	526	14.78	14.15	248.2	18,916	1.31%	大買/大賣/鉅額交易
2020/12/14	485	14.12	443.2	14.12	14.30	41.8	17,025	0.25%	大買/大賣/
2020/12/11	643.1	13.58	545	13.70	13.75	98.1	14,796	0.66%	大買/大賣/
2020/12/10	36	12.48	353.8	12.52	12.85	-317.8	11,829	-2.69%	大賣/鉅額交易
2020/12/09	64	11.69	75	11.70	11.70	-11	10,342	-0.11%
2020/12/08	108	11.86	1	12.00	11.90	107	10,395	1.03%	大買/鉅額交易
2020/12/07	168	12.15	92.8	12.07	12.10	75.2	10,456	0.72%	大買/
2020/12/04	24	12.00	273	12.03	12.05	-249	10,470	-2.38%	大賣/鉅額交易
2020/12/03	185	11.83	154.1	11.95	11.70	30.9	10,500	0.29%	大買/大賣/
2020/12/02	6	11.87	38	11.96	11.80	-32	10,700	-0.30%
2020/12/01	106.1	11.77	57.3	11.77	11.90	48.8	10,639	0.46%	大買/
2020/11/30	119	12.01	115	12.03	12.05	4	10,467	0.04%	大買/大賣/
2020/11/27	27	11.65	53.3	11.61	11.70	-26.3	9,940	-0.26%
2020/11/26	74	11.38	50	11.49	11.35	24	9,580	0.25%
2020/11/25	35.3	11.17	68	11.13	11.20	-32.7	9,397	-0.35%
2020/11/24	56	10.95	87.1	10.97	11.00	-31.1	8,983	-0.35%
2020/11/23	136	10.86	87	10.78	11.05	49	8,851	0.55%	大買/
2020/11/20	59	10.45	51	10.60	10.45	8	8,295	0.10%
2020/11/19	11.1	10.39	104	10.44	10.35	-92.9	8,195	-1.13%	大賣/
2020/11/18	6	10.26	33	10.34	10.25	-27	8,113	-0.33%
2020/11/17	0	0.00	17	10.12	10.15	-17	8,056	-0.21%
2020/11/16	1	10.10	37	10.08	10.00	-36	8,069	-0.45%
2020/11/13	0	0.00	25	10.14	10.20	-25	8,005	-0.31%
2020/11/12	246	10.21	24	10.24	10.15	222	8,024	2.77%	大買/鉅額交易
2020/11/11	22	10.45	60	10.53	10.45	-38	7,943	-0.48%
2020/11/10	10	10.29	5	10.30	10.25	5	7,849	0.06%
2020/11/09	9	10.28	0	0.00	10.30	9	7,764	0.12%
2020/11/06	4	10.15	1	10.30	10.20	3	7,675	0.04%
2020/11/05	356	10.48	329	10.23	10.20	27	7,639	0.35%	大買/大賣/
2020/11/04	10	10.28	31.6	10.32	10.40	-21.6	7,326	-0.29%
2020/11/03	33	10.08	225	10.16	10.00	-192	7,010	-2.74%	大賣/鉅額交易
2020/11/02	0.2	9.75	6	9.82	9.83	-5.8	6,761	-0.09%
2020/10/30	180	9.98	16	9.93	9.85	164	6,734	2.44%	大買/鉅額交易
2020/10/29	75	10.00	48	10.05	10.10	27	6,674	0.40%
2020/10/28	45	10.20	5	10.17	10.10	40	6,628	0.60%
2020/10/27	25	10.11	24	10.15	10.15	1	6,561	0.02%
2020/10/26	7	10.00	9	10.08	10.00	-2	6,471	-0.03%
2020/10/23	20	10.05	20	10.15	10.15	0	6,430	0.00%
2020/10/22	75	10.18	133	10.27	10.15	-58	6,408	-0.91%	大賣/
2020/10/21	8	10.00	55	10.08	9.99	-47	6,228	-0.75%
2020/10/20	20	9.84	0	0.00	9.82	20	6,171	0.32%
2020/10/19	3	9.96	0	0.00	9.83	3	6,163	0.05%
2020/10/16	20	9.75	3	9.86	9.68	17	6,042	0.28%
2020/10/15	18	10.00	10	10.02	9.95	8	5,996	0.13%
2020/10/14	3	10.15	2	10.15	10.15	1	5,953	0.02%
2020/10/13	2	9.88	1	9.92	9.88	1	5,855	0.02%
2020/10/12	4	9.95	18	9.95	9.99	-14	5,903	-0.24%
2020/10/08	23	9.81	8	9.90	9.78	15	5,847	0.26%
2020/10/07	16	9.71	20	9.87	9.90	-4	5,832	-0.07%
2020/10/06	0	0.00	22	9.77	9.89	-22	5,806	-0.38%
2020/10/05	0	0.00	2	9.32	9.42	-2	5,734	-0.03%
2020/09/30	4	9.26	11	9.27	9.33	-7	5,744	-0.12%
2020/09/29	2	9.41	0	0.00	9.31	2	5,745	0.03%
2020/09/28	2	9.32	6	9.45	9.43	-4	5,772	-0.07%
2020/09/25	17	9.24	18	9.13	9.18	-1	5,804	-0.02%
2020/09/24	24	9.19	25	9.20	9.17	-1	5,766	-0.02%
2020/09/23	14	9.44	7	9.62	9.50	7	5,670	0.12%
2020/09/22	5	9.60	20	9.73	9.70	-15	5,586	-0.27%
2020/09/21	21	9.87	0	0.00	9.90	21	5,528	0.38%
2020/09/18	3	9.97	1	10.00	9.87	2	5,433	0.04%
2020/09/17	62	9.92	13	9.89	9.86	49	5,370	0.91%
2020/09/16	3	10.08	1	10.10	10.20	2	5,064	0.04%
2020/09/15	17	10.10	21.5	10.18	10.20	-4.5	5,003	-0.09%
2020/09/14	35	10.34	48	10.54	10.30	-13	4,917	-0.26%
2020/09/11	59	10.35	19	10.41	10.30	40	4,782	0.84%
2020/09/10	18	10.53	12	10.52	10.55	6	4,457	0.13%
2020/09/09	12	10.53	10	10.53	10.65	2	4,283	0.05%
2020/09/08	45	10.29	16	10.39	10.25	29	4,044	0.72%
2020/09/07	9	10.13	58	10.03	10.40	-49	3,675	-1.33%
2020/09/04	11	9.40	17	9.38	9.46	-6	3,309	-0.18%
2020/09/03	0	0.00	11	9.32	9.37	-11	3,253	-0.34%
2020/09/02	6	9.43	13	9.30	9.36	-7	3,213	-0.22%
2020/09/01	18	9.12	6	9.15	9.19	12	3,220	0.37%
2020/08/31	25	9.00	45	9.14	9.32	-20	3,231	-0.62%
2020/08/28	4	8.76	0	0.00	8.75	4	3,043	0.13%
2020/08/27	37	8.93	35	8.94	8.88	2	3,019	0.07%
2020/08/26	17	8.66	5	8.70	8.61	12	2,830	0.42%
2020/08/25	0	0.00	75	8.42	8.52	-75	2,769	-2.71%
2020/08/21	0	0.00	4	8.18	8.29	-4	2,894	-0.14%
2020/08/20	23	8.11	1	8.13	8.07	22	2,986	0.74%
2020/08/18	5	8.46	15	8.45	8.45	-10	2,881	-0.35%
2020/08/17	6	8.51	1	8.52	8.57	5	2,847	0.18%
2020/08/14	0	0.00	10	8.27	8.35	-10	2,786	-0.36%
2020/08/13	0	0.00	4	8.14	8.13	-4	2,719	-0.15%
2020/08/12	9	8.12	1	8.13	8.15	8	2,734	0.29%
2020/08/11	2	8.23	5	8.24	8.18	-3	2,744	-0.11%
2020/08/10	4	8.11	0	0.00	8.14	4	2,723	0.15%
2020/08/07	1	8.06	7	8.06	8.03	-6	2,741	-0.22%
2020/08/06	10	8.04	0	0.00	8.04	10	2,744	0.36%
2020/08/05	4	8.07	0	0.00	8.05	4	2,765	0.14%
2020/08/04	0	0.00	0	8.02	8.03	0	2,788	0.00%
2020/08/03	5	7.98	6	8.00	8.02	-1	2,803	-0.04%
2020/07/31	4	8.04	3	8.08	8.06	1	2,786	0.04%
2020/07/30	3	8.07	0	0.00	8.05	3	2,804	0.11%
2020/07/29	0	0.00	3	8.13	8.06	-3	2,811	-0.11%
2020/07/28	2	8.02	0	0.00	8.01	2	2,881	0.07%
2020/07/27	1	8.09	7	8.14	8.05	-6	2,946	-0.20%
2020/07/24	0	0.00	1	8.33	8.22	-1	2,983	-0.03%
2020/07/23	3	8.31	11	8.21	8.32	-8	2,977	-0.27%
2020/07/22	0	0.00	9	8.17	8.19	-9	3,023	-0.30%
2020/07/21	1	8.23	1	8.22	8.22	0	3,017	0.00%
2020/07/20	11	8.11	0	0.00	8.12	11	3,014	0.36%
2020/07/17	6	8.32	15	8.22	8.21	-9	3,022	-0.30%
2020/07/16	15	8.27	1	8.15	8.34	14	3,024	0.46%
2020/07/15	3	8.09	0	0.00	8.06	3	2,958	0.10%
2020/07/14	1.1	8.04	0	0.00	8.03	1.1	2,992	0.04%
2020/07/13	15	8.06	0	0.00	8.09	15	3,067	0.49%
2020/07/10	17	8.07	1	8.12	8.03	16	3,122	0.51%
2020/07/09	1.1	8.17	10	8.19	8.17	-8.9	3,121	-0.29%
2020/07/06	10	8.20	6	8.20	8.27	4	3,132	0.13%
2020/07/03	5	8.14	0	0.00	8.23	5	3,127	0.16%
2020/07/02	0	0.00	5	8.27	8.20	-5	3,139	-0.16%
2020/07/01	5.7	8.23	2	8.22	8.21	3.7	3,150	0.12%
2020/06/29	10	8.16	6	8.25	8.19	4	3,195	0.13%
2020/06/23	6	8.39	0	0.00	8.36	6	3,233	0.19%
2020/06/22	11	8.32	9	8.25	8.46	2	3,286	0.06%
2020/06/19	3	8.25	0	0.00	8.21	3	3,308	0.09%
2020/06/18	5	8.15	3	8.15	8.22	2	3,330	0.06%
2020/06/17	0	0.00	6	8.17	8.22	-6	3,388	-0.18%
2020/06/16	5	8.22	93	8.23	8.24	-88	3,423	-2.57%
2020/06/15	10	8.24	7	8.13	8.11	3	3,534	0.08%
2020/06/12	1	8.19	1	8.14	8.19	0	3,593	0.00%
2020/06/11	37	8.44	5	8.36	8.34	32	3,653	0.88%
2020/06/10	0	0.00	27	8.57	8.65	-27	3,674	-0.73%
2020/06/09	18	8.42	4	8.44	8.41	14	3,786	0.37%
2020/06/08	12	8.41	26	8.49	8.45	-14	3,934	-0.36%
2020/06/05	3	8.22	6	8.20	8.24	-3	3,877	-0.08%
2020/06/04	9	7.99	8	7.99	8.00	1	3,876	0.03%
2020/06/03	10	8.02	0	0.00	8.02	10	3,936	0.25%
2020/06/02	2	7.80	6	7.80	7.80	-4	3,920	-0.10%
2020/06/01	7	7.83	2	7.82	7.81	5	3,931	0.13%
2020/05/29	12	7.88	7	7.80	7.80	5	3,933	0.13%
2020/05/28	14	8.21	10	8.35	8.14	4	3,929	0.10%
2020/05/27	8	7.72	106	7.59	7.79	-98	3,835	-2.56%	大賣/
2020/05/26	0	0.00	14	7.36	7.27	-14	3,770	-0.37%
2020/05/25	5	7.23	2	7.24	7.25	3	3,769	0.08%
2020/05/22	5	7.31	0	0.00	7.30	5	3,779	0.13%
2020/05/21	2	7.39	2	7.39	7.43	0	3,779	0.00%
2020/05/20	5	7.28	1	7.27	7.29	4	3,777	0.11%
2020/05/19	0	0.00	10	7.34	7.26	-10	3,776	-0.26%
2020/05/15	7.1	7.17	7	7.25	7.15	0.1	3,759	0.00%
2020/05/14	18.1	7.37	1	7.45	7.21	17.1	3,743	0.46%
2020/05/12	5	7.55	10	7.60	7.57	-5	3,729	-0.13%
2020/05/11	2	7.57	18	7.61	7.63	-16	3,726	-0.43%
2020/05/08	4	7.44	0.5	7.41	7.45	3.5	3,698	0.09%
2020/05/07	3	7.40	5	7.39	7.38	-2	3,694	-0.05%
2020/05/06	9	7.39	85	7.37	7.33	-76	3,714	-2.05%
2020/05/05	102	7.46	12	7.43	7.42	90	3,720	2.42%	大買/
2020/05/04	33	7.48	0	0.00	7.42	33	3,728	0.89%
2020/04/30	7	7.70	2	7.66	7.83	5	3,666	0.14%
2020/04/29	0	0.00	2	7.46	7.47	-2	3,654	-0.05%
2020/04/28	0	0.00	5	7.28	7.27	-5	3,708	-0.13%
2020/04/27	4	7.18	17	7.08	7.16	-13	3,850	-0.34%
2020/04/23	33	6.82	0	0.00	6.81	33	3,843	0.86%
2020/04/22	0.1	6.80	8	6.63	6.81	-7.9	3,857	-0.20%
2020/04/21	11	6.95	3	6.98	6.77	8	3,866	0.21%
2020/04/20	2.1	7.10	0	0.00	7.10	2.1	3,834	0.05%
2020/04/17	11	7.16	3	7.33	7.12	8	3,862	0.21%
2020/04/16	24	7.12	0	0.00	7.12	24	3,815	0.63%
2020/04/15	42	7.29	15	7.30	7.25	27	3,749	0.72%
2020/04/14	7	7.19	0	0.00	7.22	7	3,750	0.19%
2020/04/13	0	0.00	1	7.11	7.06	-1	3,769	-0.03%
2020/04/09	5	7.22	5	7.12	7.15	0	3,878	0.00%
2020/04/08	10	7.06	607	6.91	7.04	-597	3,929	-15.19%	大賣/鉅額交易
2020/04/07	5	6.71	546	6.74	6.74	-541	3,962	-13.65%	大賣/鉅額交易
2020/04/06	16	6.71	273	6.73	6.67	-257	4,155	-6.18%	大賣/鉅額交易
2020/04/01	5	6.85	4	6.88	6.80	1	4,209	0.02%
2020/03/30	5.5	6.47	16	6.45	6.58	-10.5	4,243	-0.25%
2020/03/27	0	0.00	9	6.69	6.60	-9	4,329	-0.21%
2020/03/26	17	6.56	0	0.00	6.53	17	4,342	0.39%
2020/03/25	30	7.02	4	7.03	6.89	26	4,286	0.61%
2020/03/24	5	6.50	44	6.43	6.51	-39	4,255	-0.92%
2020/03/23	13	6.13	61	6.03	6.10	-48	4,258	-1.13%
2020/03/20	22	5.91	31	5.83	5.94	-9	4,280	-0.21%
2020/03/19	29	5.49	6	5.56	5.40	23	4,375	0.53%
2020/03/18	34	6.20	35	6.25	6.00	-1	4,266	-0.02%
2020/03/17	16	6.22	11	6.26	6.21	5	4,242	0.12%
2020/03/16	23	7.07	11	7.13	6.75	12	4,161	0.29%
2020/03/13	29	6.99	43	7.05	7.15	-14	4,089	-0.34%
2020/03/12	72	7.81	1	7.78	7.74	71	3,916	1.81%
2020/03/11	10	8.78	0	0.00	8.60	10	3,731	0.27%
2020/03/10	6	8.57	0	0.00	8.79	6	3,699	0.16%
2020/03/09	34	8.97	67	9.00	8.90	-33	3,663	-0.90%
2020/03/06	10	9.21	3	9.20	9.21	7	3,588	0.20%
2020/03/05	1	9.35	8	9.32	9.31	-7	3,576	-0.20%
2020/03/04	13	9.29	0	0.00	9.30	13	3,569	0.36%
2020/03/03	67	9.38	16	9.33	9.30	51	3,567	1.43%
2020/03/02	14	8.91	4	8.92	9.00	10	3,545	0.28%
2020/02/27	4	9.15	0	0.00	9.06	4	3,617	0.11%
2020/02/26	1	9.28	0	0.00	9.26	1	3,597	0.03%
2020/02/25	5	9.26	0	0.00	9.31	5	3,592	0.14%
2020/02/21	10	9.51	4	9.49	9.53	6	3,575	0.17%
2020/02/20	0	0.00	15	9.46	9.48	-15	3,554	-0.42%
2020/02/18	10	9.37	0	0.00	9.41	10	3,588	0.28%
2020/02/14	10	9.36	0	0.00	9.35	10	3,599	0.28%
2020/02/13	6	9.47	7	9.43	9.40	-1	3,600	-0.03%
2020/02/12	20	9.30	0	0.00	9.44	20	3,658	0.55%
2020/02/11	1	9.27	0	0.00	9.29	1	3,678	0.03%
2020/02/10	2	9.17	0	0.00	9.22	2	3,699	0.05%
2020/02/07	32	9.32	0	0.00	9.33	32	3,841	0.83%
2020/02/06	4	9.41	0	0.00	9.52	4	4,194	0.10%
2020/02/05	4	9.30	0	0.00	9.30	4	4,202	0.10%
2020/02/04	1	9.30	3	9.32	9.30	-2	4,194	-0.05%
2020/02/03	51	8.98	105	9.13	9.13	-54	4,182	-1.29%	大賣/
2020/01/31	68.1	9.30	0	0.00	9.32	68.1	4,116	1.65%
2020/01/30	54	9.44	44	9.57	9.32	10	4,022	0.25%
2020/01/20	27	10.25	4	10.25	10.25	23	3,853	0.60%
2020/01/16	0	0.00	2	10.30	10.25	-2	3,802	-0.05%
2020/01/15	21	10.30	0	0.00	10.30	21	3,797	0.55%
2020/01/13	0	0.00	20	10.45	10.40	-20	3,863	-0.52%
2020/01/10	3	10.22	0	0.00	10.30	3	3,835	0.08%
2020/01/09	0	0.00	20	10.25	10.25	-20	3,871	-0.52%
2020/01/08	24	10.09	4	10.10	10.10	20	3,916	0.51%
2020/01/06	4	10.30	6	10.50	10.40	-2	3,919	-0.05%
2020/01/03	33	10.56	4	10.65	10.50	29	3,944	0.74%
2020/01/02	3	10.72	32	10.75	10.75	-29	3,871	-0.75%
2019/12/31	1	10.60	2	10.60	10.65	-1	3,837	-0.03%
2019/12/30	15	10.60	14	10.60	10.60	1	3,759	0.03%
2019/12/27	4	10.30	26	10.27	10.35	-22	3,581	-0.61%
2019/12/26	52	10.13	10	10.15	10.15	42	3,499	1.20%
2019/12/25	5	10.16	4	10.20	10.25	1	3,463	0.03%
2019/12/24	30	10.29	9	10.30	10.25	21	3,458	0.61%
2019/12/23	17	10.19	52	10.17	10.25	-35	3,387	-1.03%
2019/12/19	14	10.10	0	0.00	10.15	14	3,327	0.42%
2019/12/18	2	10.00	14	10.10	10.15	-12	3,320	-0.36%
2019/12/17	11	10.10	10	10.05	10.10	1	3,275	0.03%
2019/12/16	121	10.00	36	9.96	9.99	85	3,207	2.65%	大買/
2019/12/12	10	9.84	5	9.94	9.84	5	3,071	0.16%
2019/12/11	0	0.00	16	9.74	9.76	-16	3,053	-0.52%
2019/12/10	0	0.00	8	9.63	9.63	-8	3,033	-0.26%
2019/12/05	10	9.72	0	0.00	9.73	10	3,073	0.33%
2019/12/04	1	9.59	0	0.00	9.81	1	3,095	0.03%
2019/12/03	1	9.67	0	0.00	9.71	1	3,074	0.03%
2019/11/29	3	9.80	0	0.00	9.76	3	3,101	0.10%
2019/11/27	14	9.83	18	9.83	9.90	-4	3,103	-0.13%
2019/11/26	30	9.74	9	9.84	9.90	21	3,083	0.68%
2019/11/25	3	9.53	0	0.00	9.57	3	2,972	0.10%
2019/11/22	10	9.36	0	0.00	9.35	10	2,965	0.34%
2019/11/21	20	9.33	0	0.00	9.37	20	2,975	0.67%
2019/11/20	243	9.38	0	0.00	9.42	243	2,982	8.15%	大買/鉅額交易
2019/11/18	5	9.30	2	9.30	9.45	3	2,997	0.10%
2019/11/15	4	9.27	0	0.00	9.26	4	2,993	0.13%
2019/11/14	0	0.00	10	9.40	9.32	-10	3,002	-0.33%
2019/11/12	9	9.50	0	0.00	9.48	9	3,202	0.28%
2019/11/11	12	9.52	59	9.48	9.46	-47	3,257	-1.44%
2019/11/08	3	9.90	10	9.88	9.87	-7	3,199	-0.22%
2019/11/07	15	9.80	2	9.81	9.86	13	3,179	0.41%
2019/11/06	49	9.93	33	10.03	9.86	16	3,246	0.49%
2019/11/05	98	10.02	27	9.94	10.10	71	3,174	2.24%
2019/11/04	5	9.35	8	9.32	9.36	-3	2,873	-0.10%
2019/11/01	8	9.17	8	9.18	9.22	0	2,878	0.00%
2019/10/31	0	0.00	8	9.08	9.09	-8	2,913	-0.27%
2019/10/30	2	9.10	1	9.10	9.09	1	2,949	0.03%
2019/10/29	4	9.15	64	9.15	9.11	-60	2,956	-2.03%
2019/10/28	75	9.18	15	9.21	9.17	60	2,965	2.02%
2019/10/25	25	9.21	25	9.18	9.20	0	2,970	0.00%
2019/10/24	10.1	9.20	0	0.00	9.21	10.1	3,010	0.34%
2019/10/23	4	9.25	0	0.00	9.25	4	3,027	0.13%
2019/10/22	1	9.43	2	9.44	9.36	-1	3,091	-0.03%
2019/10/21	4	9.32	5	9.38	9.40	-1	3,119	-0.03%
2019/10/18	1	9.11	0	0.00	9.08	1	3,208	0.03%
2019/10/17	0	0.00	67	9.07	9.10	-67	3,266	-2.05%
2019/10/16	20.1	8.97	0	0.00	8.99	20.1	3,262	0.62%
2019/10/15	0	0.00	30	9.05	9.03	-30	3,256	-0.92%
2019/10/14	14	9.07	10	9.15	9.06	4	3,230	0.12%
2019/10/09	27.1	9.33	45	9.26	9.12	-17.9	3,205	-0.56%
2019/10/08	3	9.35	200	9.42	9.45	-197	3,147	-6.26%	大賣/鉅額交易
2019/10/07	0	0.00	6	9.52	9.32	-6	3,152	-0.19%
2019/10/04	4.1	9.52	27	9.53	9.51	-22.9	3,137	-0.73%
2019/10/03	0	0.00	1	9.53	9.54	-1	3,133	-0.03%
2019/10/01	0.1	9.77	0	0.00	9.79	0.1	3,154	0.00%
2019/09/27	0	0.00	5	9.75	9.74	-5	3,179	-0.16%
2019/09/25	3.1	9.95	500	9.98	9.94	-497	3,226	-15.40%	大賣/鉅額交易
2019/09/23	6	10.00	11	10.05	10.00	-5	3,243	-0.15%
2019/09/20	0	0.00	4	10.20	10.15	-4	3,239	-0.12%
2019/09/19	3	10.15	5	10.15	10.15	-2	3,244	-0.06%
2019/09/18	5	10.25	0	0.00	10.25	5	3,265	0.15%
2019/09/17	7	10.25	0	0.00	10.20	7	3,351	0.21%
2019/09/16	0	0.00	6	10.23	10.30	-6	3,421	-0.18%
2019/09/12	1	10.10	0	0.00	10.15	1	3,413	0.03%
2019/09/11	2	10.05	0	0.00	10.05	2	3,448	0.06%
2019/09/10	8	10.00	4	10.00	10.05	4	3,487	0.11%
2019/09/09	5	10.11	4	10.15	10.15	1	3,467	0.03%
2019/09/06	3	10.17	0	0.00	10.20	3	3,497	0.09%
2019/09/05	4	10.10	6	10.17	10.10	-2	3,475	-0.06%
2019/09/04	3	10.13	0	0.00	10.15	3	3,473	0.09%
2019/09/03	5	10.10	0	0.00	10.10	5	3,491	0.14%
2019/09/02	4	10.00	7	10.02	10.00	-3	3,471	-0.09%
2019/08/30	0	0.00	4	9.90	9.92	-4	3,481	-0.11%
2019/08/28	1	9.85	25	9.85	9.83	-24	3,513	-0.68%
2019/08/27	5	9.93	0	0.00	9.88	5	3,515	0.14%
2019/08/26	1.1	9.91	0	0.00	9.91	1.1	3,513	0.03%
2019/08/22	1.1	9.97	0	0.00	9.97	1.1	3,558	0.03%
2019/08/21	5.1	9.98	0	0.00	9.99	5.1	3,633	0.14%
2019/08/20	2	10.00	0	0.00	10.05	2	3,924	0.05%
2019/08/19	52.1	9.95	110	9.95	9.96	-57.9	3,954	-1.46%	大賣/
2019/08/16	135	9.75	72	9.73	9.76	63	3,990	1.58%	大買/
2019/08/15	63	9.89	60	9.91	9.89	3	3,901	0.08%
2019/08/14	62	10.00	0	0.00	10.00	62	3,888	1.59%
2019/08/13	50	10.05	0	0.00	10.05	50	3,867	1.29%
2019/08/12	4	10.10	4	10.15	10.15	0	4,047	0.00%
2019/08/08	27	10.00	3	10.10	9.99	24	4,068	0.59%
2019/08/07	2	10.03	0	0.00	10.00	2	4,045	0.05%
2019/08/06	2	10.10	0	0.00	10.20	2	4,156	0.05%
2019/08/05	0.1	10.30	0	0.00	10.35	0.1	4,223	0.00%
2019/08/01	0	0.00	4	10.50	10.45	-4	4,449	-0.09%
2019/07/30	47	10.60	4	10.65	10.60	43	4,638	0.93%
2019/07/29	51	10.70	0	0.00	10.70	51	5,056	1.01%
2019/07/26	0	0.00	11	10.75	10.75	-11	5,495	-0.20%
2019/07/25	2	10.60	3	10.60	10.60	-1	5,543	-0.02%
2019/07/24	12.1	10.65	4	10.65	10.65	8.1	5,620	0.14%
2019/07/23	0	0.00	5	10.85	10.85	-5	5,661	-0.09%
2019/07/22	11	10.83	46	10.81	10.80	-35	5,714	-0.61%
2019/07/19	0.1	10.60	12	10.64	10.65	-11.9	5,716	-0.21%
2019/07/18	1	10.45	0	0.00	10.50	1	5,969	0.02%
2019/07/17	40	10.50	16	10.53	10.50	24	6,190	0.39%
2019/07/16	1	10.40	0	0.00	10.45	1	6,425	0.02%
2019/07/15	70	10.35	3	10.40	10.35	67	6,456	1.04%
2019/07/12	3.2	10.40	0	0.00	10.40	3.2	6,538	0.05%
2019/07/11	0	0.00	80	10.40	10.40	-80	6,644	-1.20%
2019/07/10	33	10.35	20	10.35	10.35	13	6,814	0.19%
2019/07/09	22	10.40	5	10.40	10.40	17	6,829	0.25%
2019/07/08	41	10.42	6	10.45	10.45	35	6,880	0.51%
2019/07/05	0	0.00	3	10.55	10.60	-3	6,910	-0.04%
2019/07/04	0	0.00	20	10.50	10.55	-20	6,986	-0.29%
2019/07/03	9	10.61	104	10.58	10.55	-95	7,105	-1.34%	大賣/
2019/07/02	10	10.70	0	0.00	10.70	10	7,240	0.14%
2019/07/01	0	0.00	72	10.60	10.55	-72	7,356	-0.98%
2019/06/27	0	0.00	2	10.60	10.55	-2	7,436	-0.03%
2019/06/26	6	10.45	6	10.50	10.45	0	7,444	0.00%
2019/06/25	16	10.48	10	10.51	10.45	6	7,533	0.08%
2019/06/24	14	10.73	0	0.00	10.65	14	7,617	0.18%
2019/06/21	35	10.63	20	10.64	10.65	15	7,609	0.20%
2019/06/20	2	10.50	0	0.00	10.50	2	7,635	0.03%
2019/06/19	10	10.42	11	10.40	10.45	-1	7,795	-0.01%
2019/06/18	11	10.34	0	0.00	10.30	11	7,832	0.14%
2019/06/17	30	10.35	0	0.00	10.40	30	8,077	0.37%
2019/06/14	70	10.37	0	0.00	10.35	70	8,178	0.86%
2019/06/12	2	10.40	0	0.00	10.40	2	8,267	0.02%
2019/06/11	21	10.40	0	0.00	10.40	21	8,401	0.25%
2019/06/06	1.1	10.50	0	0.00	10.50	1.1	8,546	0.01%
2019/06/05	0	0.00	15	10.55	10.50	-15	8,624	-0.17%
2019/06/04	0	0.00	13	10.45	10.35	-13	8,749	-0.15%
2019/06/03	0	0.00	2	10.35	10.35	-2	8,897	-0.02%
2019/05/31	1	10.40	0	0.00	10.40	1	9,298	0.01%
2019/05/30	16	10.37	200	10.40	10.35	-184	9,623	-1.91%	大賣/鉅額交易
2019/05/28	0	0.00	4	10.40	10.60	-4	9,733	-0.04%
2019/05/27	29	10.51	49	10.49	10.35	-20	9,845	-0.20%
2019/05/24	1.1	10.80	0	0.00	10.85	1.1	9,722	0.01%
2019/05/23	25.1	10.88	4	11.10	10.80	21.1	9,900	0.21%
2019/05/22	12	10.90	0	0.00	10.90	12	10,020	0.12%
2019/05/21	30	10.90	208	10.91	10.90	-178	10,283	-1.73%	大賣/鉅額交易
2019/05/20	119	10.81	30	10.90	10.80	89	10,291	0.86%	大買/
2019/05/17	411	10.94	83	10.88	10.85	328	10,353	3.17%	大買/鉅額交易
2019/05/16	60	11.03	0	0.00	11.00	60	10,312	0.58%
2019/05/15	24	11.09	0	0.00	11.05	24	10,408	0.23%
2019/05/14	136	10.83	139	11.11	11.05	-3	10,605	-0.03%	大買/大賣/
2019/05/13	102	10.80	20	10.77	10.85	82	10,715	0.77%	大買/
2019/05/10	92	10.54	51	10.52	10.60	41	11,052	0.37%
2019/05/09	113	10.84	271	10.80	10.70	-158	11,126	-1.42%	大買/大賣/鉅額交易
2019/05/08	6	10.89	74	10.81	11.00	-68	11,056	-0.62%
2019/05/07	37	11.17	61	11.18	11.10	-24	11,031	-0.22%
2019/05/06	27	11.34	28	11.12	11.20	-1	10,971	-0.01%
2019/05/03	120	11.80	28	11.82	11.85	92	10,577	0.87%	大買/
2019/05/02	54	12.27	21	12.34	12.35	33	10,166	0.32%
2019/04/30	51	12.27	13	12.17	12.30	38	10,111	0.38%
2019/04/29	177	12.20	6	12.20	12.05	171	10,108	1.69%	大買/鉅額交易
2019/04/26	22	12.47	13	12.42	12.30	9	10,046	0.09%
2019/04/25	151	12.56	25	12.54	12.55	126	9,951	1.27%	大買/鉅額交易
2019/04/24	284	12.59	138	12.68	12.45	146	9,822	1.49%	大買/大賣/鉅額交易
2019/04/23	112	12.43	56	12.44	12.45	56	9,537	0.59%	大買/
2019/04/22	41	12.28	139	12.13	12.30	-98	9,344	-1.05%	大賣/
2019/04/18	11	11.90	0	0.00	11.95	11	9,258	0.12%
2019/04/17	31	11.95	60	12.00	12.05	-29	9,305	-0.31%
2019/04/16	10	11.85	6	12.00	12.05	4	9,241	0.04%
2019/04/12	153	11.75	10	11.77	11.75	143	9,235	1.55%	大買/鉅額交易
2019/04/11	123	11.92	5	12.00	11.90	118	9,227	1.28%	大買/鉅額交易
2019/04/10	67	11.95	5	11.95	12.00	62	9,188	0.67%
2019/04/09	5	12.05	2	11.95	12.05	3	9,131	0.03%
2019/04/08	64	11.90	147	11.89	11.85	-83	9,048	-0.92%	大賣/
2019/04/03	35	11.68	312	11.51	11.70	-277	8,878	-3.12%	大賣/鉅額交易
2019/04/02	247	11.40	15	11.40	11.45	232	8,773	2.64%	大買/鉅額交易
2019/04/01	102	11.49	40	11.45	11.40	62	8,713	0.71%	大買/
2019/03/29	1	11.35	31	11.40	11.40	-30	8,681	-0.35%
2019/03/28	41	11.28	11	11.26	11.30	30	8,700	0.34%
2019/03/27	11	11.40	0	0.00	11.40	11	8,687	0.13%
2019/03/26	18	11.52	4	11.50	11.50	14	8,615	0.16%
2019/03/25	16	11.39	12	11.40	11.40	4	8,594	0.05%
2019/03/22	36	11.57	4	11.50	11.55	32	8,526	0.38%
2019/03/21	5	11.73	0	0.00	11.75	5	8,418	0.06%
2019/03/20	60	11.72	33	11.70	11.70	27	8,396	0.32%
2019/03/19	15	11.94	4	12.00	11.95	11	8,157	0.13%
2019/03/18	6	11.90	5	12.00	11.90	1	8,057	0.01%
2019/03/15	1	11.95	9	11.93	11.95	-8	8,085	-0.10%
2019/03/14	26	11.90	6	11.95	11.90	20	8,071	0.25%
2019/03/13	67	12.05	12	12.00	12.00	55	8,029	0.68%
2019/03/12	6	12.05	25	12.10	12.10	-19	8,245	-0.23%
2019/03/11	28	12.05	22	12.07	12.00	6	8,335	0.07%
2019/03/08	41	11.95	11	11.90	11.95	30	8,322	0.36%
2019/03/07	23	12.17	20	12.28	12.10	3	8,279	0.04%
2019/03/06	55	12.40	29	12.43	12.40	26	8,456	0.31%
2019/03/05	32	12.25	74	12.26	12.30	-42	8,093	-0.52%
2019/03/04	4	11.98	10	11.98	12.00	-6	7,812	-0.08%
2019/02/27	13	12.00	1	12.05	12.05	12	7,764	0.15%
2019/02/26	41	12.11	10	12.00	12.10	31	7,706	0.40%
2019/02/25	43	12.19	17	12.17	12.15	26	7,565	0.34%
2019/02/22	122	12.06	10	12.15	12.05	112	7,434	1.51%	大買/鉅額交易
2019/02/21	0	0.00	10	12.20	12.30	-10	7,250	-0.14%
2019/02/20	21	12.13	19	12.18	12.05	2	7,093	0.03%
2019/02/19	10	11.92	16	12.03	11.90	-6	6,848	-0.09%
2019/02/18	40	11.91	5	11.95	11.90	35	6,850	0.51%
2019/02/15	26	11.98	36	11.93	11.90	-10	6,849	-0.15%
2019/02/14	21	12.13	5	12.18	12.05	16	6,813	0.23%
2019/02/13	427	12.33	140	12.20	12.15	287	6,807	4.22%	大買/大賣/鉅額交易
2019/02/12	186	12.27	34	12.16	12.30	152	6,656	2.28%	大買/鉅額交易
2019/02/11	75	12.07	41	12.06	12.00	34	6,421	0.53%
2019/01/30	135	11.58	10	11.47	11.65	125	5,995	2.08%	大買/鉅額交易
2019/01/29	11	11.24	8	11.20	11.25	3	5,784	0.05%
2019/01/28	8	11.24	7	11.25	11.25	1	5,742	0.02%
2019/01/25	10	11.14	16	11.16	11.10	-6	5,744	-0.10%
2019/01/23	0	0.00	2	11.15	11.20	-2	5,744	-0.03%
2019/01/22	2	11.05	0	0.00	11.10	2	5,759	0.03%
2019/01/21	3	11.10	2	11.00	11.10	1	5,859	0.02%
2019/01/18	36	10.91	102	10.90	10.90	-66	5,983	-1.10%	大賣/
2019/01/17	0	0.00	1	10.90	10.90	-1	6,114	-0.02%
2019/01/16	3.7	10.85	0	0.00	10.85	3.7	6,230	0.06%
2019/01/15	20	10.85	3	10.80	10.90	17	6,303	0.27%
2019/01/14	1.1	10.75	2	10.70	10.75	-0.9	6,380	-0.01%
2019/01/11	2	10.90	0	0.00	10.90	2	6,485	0.03%
2019/01/10	102	10.99	4	11.00	11.00	98	6,475	1.51%	大買/
2019/01/09	13	11.10	9	11.02	11.20	4	6,402	0.06%
2019/01/08	4	10.83	2	10.75	10.70	2	6,276	0.03%
2019/01/07	8	10.65	6	10.69	10.75	2	6,281	0.03%
2019/01/04	76	10.34	103	10.33	10.35	-27	6,333	-0.43%	大賣/
2019/01/03	62	10.89	4	10.80	10.70	58	6,338	0.92%
2019/01/02	0	0.00	54	10.84	10.95	-54	6,371	-0.85%
2018/12/28	29	10.71	6	10.70	10.70	23	6,395	0.36%
2018/12/27	34	10.70	0	0.00	10.75	34	6,580	0.52%
2018/12/26	30	10.79	25	10.81	10.70	5	6,614	0.08%
2018/12/25	3	10.85	6	10.90	10.85	-3	6,691	-0.04%
2018/12/24	9	11.05	0	0.00	11.05	9	6,734	0.13%
2018/12/21	11	10.91	51	10.90	10.95	-40	7,001	-0.57%
2018/12/20	66	11.08	9	11.00	11.00	57	7,110	0.80%
2018/12/19	2	11.15	0	0.00	11.15	2	7,376	0.03%
2018/12/18	2	11.18	0	0.00	11.20	2	7,709	0.03%
2018/12/17	0	0.00	1	11.50	11.35	-1	7,782	-0.01%
2018/12/14	17	11.43	87	11.41	11.45	-70	7,950	-0.88%
2018/12/13	5	11.30	1	11.40	11.30	4	8,120	0.05%
2018/12/12	54	11.30	132	11.35	11.30	-78	8,196	-0.95%	大賣/
2018/12/11	1	11.20	0	0.00	11.20	1	8,161	0.01%
2018/12/10	66	11.30	25	11.25	11.20	41	8,290	0.49%
2018/12/07	0.5	11.50	22	11.53	11.50	-21.5	8,274	-0.26%
2018/12/06	145	11.56	0	0.00	11.40	145	8,298	1.75%	大買/鉅額交易
2018/12/05	28	11.83	12	11.75	11.85	16	8,402	0.19%
2018/12/04	5	11.92	12	12.00	11.85	-7	8,327	-0.08%
2018/12/03	85	11.77	8	11.81	11.90	77	8,343	0.92%
2018/11/30	14	11.69	2	11.75	11.60	12	8,475	0.14%
2018/11/29	58	11.76	38	11.63	11.80	20	8,448	0.24%
2018/11/28	23	11.15	100	11.31	11.30	-77	8,206	-0.94%
2018/11/27	106	11.14	29	11.22	11.20	77	8,265	0.93%	大買/
2018/11/26	28.2	11.22	10	11.30	11.25	18.2	8,475	0.21%
2018/11/23	25.8	11.35	0	0.00	11.30	25.8	8,591	0.30%
2018/11/22	6	11.38	8	11.55	11.35	-2	8,925	-0.02%
2018/11/21	6	11.33	0	0.00	11.35	6	9,185	0.07%
2018/11/20	10	11.45	0	0.00	11.40	10	9,329	0.11%
2018/11/19	1	11.50	0	0.00	11.55	1	9,637	0.01%
2018/11/16	20	11.65	21	11.65	11.55	-1	9,908	-0.01%
2018/11/15	1	11.50	32	11.62	11.60	-31	10,107	-0.31%
2018/11/14	7	11.51	33	11.51	11.65	-26	10,334	-0.25%
2018/11/13	32	11.10	1	11.10	11.25	31	10,618	0.29%
2018/11/12	48	11.39	39	11.35	11.40	9	10,829	0.08%
2018/11/09	6	11.63	20	11.75	11.65	-14	11,095	-0.13%
2018/11/08	3	11.75	2	11.75	11.85	1	11,604	0.01%
2018/11/07	7	11.74	0	0.00	11.75	7	12,554	0.06%
2018/11/05	10	11.75	5	11.80	11.80	5	13,573	0.04%
2018/11/02	4	11.90	3	12.00	11.80	1	13,594	0.01%
2018/11/01	16	11.60	19	11.84	11.90	-3	13,651	-0.02%
2018/10/31	3	11.70	50	11.70	11.75	-47	13,635	-0.34%
2018/10/30	1	11.50	0	0.00	11.55	1	13,767	0.01%
2018/10/29	5	11.50	75	11.31	11.50	-70	13,966	-0.50%
2018/10/26	68	10.96	132	10.95	10.85	-64	13,982	-0.46%	大賣/
2018/10/25	111	11.16	97	11.20	11.05	14	13,832	0.10%	大買/
2018/10/24	4	11.81	16	11.80	11.85	-12	13,778	-0.09%
2018/10/23	45	12.43	10	12.45	12.25	35	13,825	0.25%
2018/10/22	84	12.56	0	0.00	12.70	84	13,880	0.61%
2018/10/19	42	12.67	20	12.60	12.55	22	14,236	0.15%
2018/10/18	5	13.17	5	13.32	13.00	0	14,220	0.00%
2018/10/17	77	13.12	3	13.25	12.90	74	14,461	0.51%
2018/10/16	4	13.18	23	13.38	13.20	-19	14,446	-0.13%
2018/10/15	11	13.01	11	13.16	13.15	0	14,518	0.00%
2018/10/12	9	12.87	35	13.04	13.10	-26	14,495	-0.18%
2018/10/11	67	12.89	13	13.05	12.85	54	14,535	0.37%
2018/10/09	15	13.61	16	13.72	13.70	-1	14,422	-0.01%
2018/10/08	14	13.59	19	13.72	13.65	-5	14,426	-0.03%
2018/10/05	75	13.67	15	13.60	13.60	60	14,547	0.41%
2018/10/04	54	14.09	2	14.10	14.00	52	14,490	0.36%
2018/10/03	31	14.22	14	14.50	14.10	17	14,705	0.12%
2018/10/02	6	14.23	4	14.38	14.25	2	14,676	0.01%
2018/10/01	11	14.33	13	14.45	14.50	-2	14,670	-0.01%
2018/09/28	37	14.52	22	14.55	14.45	15	14,652	0.10%
2018/09/27	0	0.00	12	14.61	14.75	-12	14,525	-0.08%
2018/09/26	45	14.68	31	14.51	14.65	14	14,427	0.10%
2018/09/25	16	14.41	29	14.36	14.40	-13	14,220	-0.09%
2018/09/21	17	13.88	22	14.04	13.95	-5	13,946	-0.04%
2018/09/20	31	13.81	25	13.86	13.95	6	14,010	0.04%
2018/09/19	15	13.84	18	13.93	14.05	-3	13,927	-0.02%
2018/09/18	10	13.25	28	13.46	13.50	-18	13,961	-0.13%
2018/09/17	24	13.34	3	13.38	13.35	21	13,963	0.15%
2018/09/14	26	13.31	8	13.41	13.40	18	14,181	0.13%
2018/09/13	10	13.30	6	13.38	13.35	4	14,127	0.03%
2018/09/12	3	13.05	3	13.25	13.25	0	14,253	0.00%
2018/09/11	18	13.04	6	13.05	13.15	12	14,359	0.08%
2018/09/10	34	13.00	11	13.00	13.00	23	14,316	0.16%
2018/09/07	40	13.44	40	13.42	13.50	0	14,138	0.00%
2018/09/06	42	13.30	6	13.33	13.15	36	14,021	0.26%
2018/09/05	10	13.67	0	0.00	13.65	10	13,890	0.07%
2018/09/04	3	13.70	11	13.61	13.80	-8	13,909	-0.06%
2018/09/03	24	13.76	9	13.75	13.65	15	13,905	0.11%
2018/08/31	56	13.96	10	13.98	14.00	46	13,911	0.33%
2018/08/30	4	14.29	113	14.31	14.30	-109	13,778	-0.79%	大賣/鉅額交易
2018/08/29	190	14.07	151	14.08	14.00	39	13,775	0.28%	大買/大賣/
2018/08/28	190	14.58	66	14.58	14.45	124	13,557	0.91%	大買/鉅額交易
2018/08/27	14	14.85	14	14.91	14.95	0	13,489	0.00%
2018/08/24	77	15.06	3	15.08	15.05	74	13,586	0.54%
2018/08/23	38	15.46	83	15.45	15.50	-45	13,303	-0.34%
2018/08/22	28	15.12	14	15.28	15.00	14	13,059	0.11%
2018/08/21	28	15.26	61	14.95	15.05	-33	12,971	-0.25%
2018/08/20	60	14.79	22.1	14.69	14.55	37.9	12,662	0.30%
2018/08/17	101	15.38	30	15.08	15.00	71	12,321	0.58%	大買/
2018/08/16	30	14.91	33	15.19	15.35	-3	12,002	-0.02%
2018/08/15	103	15.76	57	15.72	15.60	46	11,641	0.40%	大買/
2018/08/14	89	15.43	54	15.52	15.60	35	11,049	0.32%
2018/08/13	64	14.50	121	14.69	14.45	-57	10,062	-0.57%	大賣/
2018/08/10	68	14.32	35	14.37	14.25	33	9,425	0.35%
2018/08/09	5	13.92	26.7	14.00	13.95	-21.7	9,094	-0.24%
2018/08/08	31	13.93	25	14.13	13.90	6	9,088	0.07%
2018/08/07	24	14.05	3	14.10	14.05	21	8,963	0.23%
2018/08/06	1	14.05	93	14.15	14.15	-92	8,948	-1.03%
2018/08/03	55	14.05	43	14.14	13.85	12	8,889	0.13%
2018/08/02	14	14.10	10	14.15	14.00	4	8,827	0.05%
2018/08/01	0	0.00	7	14.19	14.20	-7	8,717	-0.08%
2018/07/31	10	14.25	5	14.16	14.25	5	8,653	0.06%
2018/07/30	33	14.15	15	14.06	14.15	18	8,570	0.21%
2018/07/27	0	0.00	11	13.92	13.90	-11	8,392	-0.13%
2018/07/26	110	13.95	117.3	13.99	13.80	-7.3	8,311	-0.09%	大買/大賣/
2018/07/25	20	13.53	71	13.59	13.65	-51	7,942	-0.64%
2018/07/24	7	13.48	29	13.31	13.45	-22	7,810	-0.28%
2018/07/23	10	13.01	15	13.16	13.00	-5	7,505	-0.07%
2018/07/20	23	12.99	18	13.10	12.95	5	7,455	0.07%
2018/07/19	5	13.25	0	0.00	13.30	5	7,380	0.07%
2018/07/18	1	13.35	22	13.39	13.35	-21	7,402	-0.28%
2018/07/17	3	13.27	13.1	13.26	13.35	-10.1	7,304	-0.14%
2018/07/16	30	13.17	25	13.30	13.15	5	7,264	0.07%
2018/07/13	105	13.05	41	13.00	13.15	64	7,209	0.89%	大買/
2018/07/12	16	13.34	6	13.38	13.35	10	7,037	0.14%
2018/07/11	25	13.25	76	13.15	13.35	-51	6,918	-0.74%
2018/07/10	12	13.04	26	13.07	13.00	-14	6,661	-0.21%
2018/07/09	0	0.00	3	12.90	13.00	-3	6,594	-0.05%
2018/07/06	44	12.55	132	12.72	12.95	-88	6,626	-1.33%	大賣/
2018/07/05	3	12.57	11	12.70	12.55	-8	6,571	-0.12%
2018/07/04	4	12.49	12	12.60	12.65	-8	6,611	-0.12%
2018/07/03	64	12.64	21	12.77	12.40	43	6,668	0.64%
2018/07/02	6	12.85	79	12.91	12.95	-73	6,572	-1.11%
2018/06/29	69	12.84	61	12.75	12.65	8	6,550	0.12%
2018/06/28	15	13.03	39	13.07	13.05	-24	6,428	-0.37%
2018/06/27	32	13.04	24	13.16	13.15	8	6,370	0.13%
2018/06/26	18	12.74	11	12.85	12.95	7	6,167	0.11%
2018/06/25	56	12.76	115	12.92	12.90	-59	6,160	-0.96%	大賣/
2018/06/22	4	12.60	0	0.00	12.60	4	6,098	0.07%
2018/06/21	37	12.73	10	12.77	12.60	27	6,198	0.44%
2018/06/20	55	12.59	42	12.55	12.60	13	6,389	0.20%
2018/06/14	40	12.19	1	12.10	12.10	39	6,279	0.62%
2018/06/13	6.4	12.40	3	12.53	12.40	3.4	6,294	0.05%
2018/06/12	0	0.00	163	12.47	12.50	-163	6,219	-2.62%	大賣/鉅額交易
2018/06/11	11	12.49	0	0.00	12.40	11	6,142	0.18%
2018/06/08	3	12.42	2	12.30	12.40	1	6,099	0.02%
2018/06/07	0	0.00	38	12.32	12.25	-38	6,099	-0.62%
2018/06/06	32	12.11	79	12.19	12.05	-47	6,105	-0.77%
2018/06/05	18	12.12	14	12.13	12.10	4	6,128	0.07%
2018/06/04	8	12.07	30	12.14	12.20	-22	6,122	-0.36%
2018/06/01	23	11.70	51	11.80	11.85	-28	5,952	-0.47%
2018/05/31	18	11.30	7	11.42	11.45	11	5,847	0.19%
2018/05/30	7	11.22	10	11.25	11.25	-3	6,534	-0.05%
2018/05/29	10	11.40	16	11.06	11.40	-6	6,662	-0.09%
2018/05/28	0	0.00	1	10.85	10.90	-1	6,902	-0.01%
2018/05/25	28.1	10.84	2	10.90	10.80	26.1	7,117	0.37%
2018/05/24	22	11.00	22	10.95	11.00	0	7,257	0.00%
2018/05/23	5	11.05	0	0.00	10.95	5	7,979	0.06%
2018/05/22	20	11.10	30	11.07	11.10	-10	8,247	-0.12%
2018/05/21	35	11.05	30	11.10	11.05	5	8,767	0.06%
2018/05/18	104	11.12	5	11.05	11.00	99	8,899	1.11%	大買/
2018/05/17	5	10.90	6	11.03	10.90	-1	8,978	-0.01%
2018/05/16	30	10.78	3	10.80	10.80	27	9,034	0.30%
2018/05/15	9	10.84	0	0.00	10.90	9	9,174	0.10%
2018/05/14	26.1	10.90	5	10.95	10.85	21.1	9,553	0.22%
2018/05/11	23	11.07	1	11.15	10.90	22	9,629	0.23%
2018/05/10	49	10.78	91	10.90	11.00	-42	9,646	-0.44%
2018/05/09	45	10.42	18	10.44	10.40	27	9,557	0.28%
2018/05/08	3	10.50	15	10.45	10.60	-12	9,737	-0.12%
2018/05/07	1	10.40	18	10.40	10.35	-17	9,928	-0.17%
2018/05/04	3	10.45	0	0.00	10.50	3	10,028	0.03%
2018/05/03	15	10.43	0	0.00	10.35	15	10,150	0.15%
2018/05/02	47	10.56	4	10.55	10.50	43	10,318	0.42%
2018/04/27	5	10.75	0	0.00	10.80	5	10,942	0.05%
2018/04/26	6	10.75	0	0.00	10.75	6	11,246	0.05%
2018/04/24	0.1	11.00	37	11.05	11.00	-37	11,765	-0.31%
2018/04/23	2.4	11.24	0	0.00	11.20	2.4	12,093	0.02%
2018/04/19	9.1	11.32	15	11.40	11.25	-5.9	13,211	-0.04%
2018/04/18	1	11.15	0	0.00	11.15	1	13,617	0.01%
2018/04/17	15	11.15	0	0.00	11.15	15	14,097	0.11%
2018/04/13	3	11.35	7	11.35	11.35	-4	15,988	-0.03%
2018/04/12	4.1	11.37	12	11.38	11.30	-7.9	17,051	-0.05%
2018/04/11	14	11.70	7	11.73	11.60	7	17,184	0.04%
2018/04/10	15	11.88	5	12.00	11.80	10	17,410	0.06%
2018/04/09	12	11.97	27	11.96	12.00	-15	17,679	-0.08%
2018/04/03	3	11.75	3.4	11.84	11.80	-0.4	18,523	0.00%
2018/04/02	50	11.85	21	11.95	11.90	29	18,769	0.15%
2018/03/31	10	11.75	6	11.75	11.80	4	19,565	0.02%
2018/03/30	3	11.60	14	11.55	11.60	-11	20,463	-0.05%
2018/03/29	17	11.58	0	0.00	11.55	17	20,503	0.08%
2018/03/28	5	11.40	7	11.20	11.45	-2	20,514	-0.01%
2018/03/27	18.2	11.13	31	11.21	11.15	-12.8	20,452	-0.06%
2018/03/26	34	10.86	10	10.88	10.85	24	20,399	0.12%
2018/03/23	37	11.03	4	11.10	10.95	33	20,320	0.16%
2018/03/22	34	11.79	2	11.75	11.80	32	20,021	0.16%
2018/03/21	0.2	12.10	0	0.00	12.10	0.2	19,894	0.00%
2018/03/20	25	12.14	31	12.12	12.10	-6	19,964	-0.03%
2018/03/19	9.2	12.18	1	12.20	12.05	8.2	20,064	0.04%
2018/03/16	3	12.25	0	0.00	12.25	3	20,511	0.01%
2018/03/15	0	0.00	1	12.25	12.35	-1	20,571	0.00%
2018/03/14	1.1	12.30	0	0.00	12.30	1.1	20,742	0.01%
2018/03/13	5	12.40	6	12.48	12.40	-1	20,768	0.00%
2018/03/12	5	12.35	2	12.35	12.35	3	20,728	0.01%
2018/03/09	55	12.44	18	12.68	12.30	37	20,818	0.18%
2018/03/08	6.1	12.42	17	12.50	12.50	-11	20,854	-0.05%
2018/03/07	12	12.44	6	12.45	12.35	6	20,770	0.03%
2018/03/06	37.1	12.42	8	12.41	12.45	29.1	20,732	0.14%
2018/03/05	165.5	12.52	114	12.52	12.20	51.5	20,585	0.25%	大買/大賣/
2018/03/02	60	13.47	22	13.50	13.55	38	19,892	0.19%
2018/03/01	32	13.68	82	13.86	13.85	-50	19,740	-0.25%
2018/02/27	35	13.71	13	13.49	13.45	22	19,364	0.11%
2018/02/26	17	13.66	30	13.77	13.60	-13	19,157	-0.07%
2018/02/23	118	14.07	155	13.83	13.50	-37	18,999	-0.19%	大買/大賣/
2018/02/22	6	13.70	16	13.68	13.60	-10	18,331	-0.05%
2018/02/21	10	13.20	37	13.31	13.55	-27	18,062	-0.15%
2018/02/12	7	12.79	8	12.79	12.80	-1	17,554	-0.01%
2018/02/09	10	12.29	0	0.00	12.45	10	17,463	0.06%
2018/02/08	13	12.00	7	12.10	12.20	6	17,444	0.03%
2018/02/07	12.2	12.37	101	12.50	12.25	-88.8	17,399	-0.51%	大賣/
2018/02/06	6	12.23	40	11.96	12.25	-34	17,268	-0.20%
2018/02/05	2	12.70	50	12.73	12.85	-48	16,969	-0.28%
2018/02/02	2.1	12.85	20	12.89	12.85	-18	16,940	-0.11%
2018/02/01	0	0.00	1	12.95	12.85	-1	16,948	-0.01%
2018/01/31	1	12.60	52	12.72	12.95	-51	16,955	-0.30%
2018/01/30	45	13.06	0	0.00	13.05	45	16,808	0.27%
2018/01/29	10	13.30	8	13.16	13.20	2	16,648	0.01%
2018/01/26	47	13.07	6	13.28	13.15	41	16,589	0.25%
2018/01/25	16	13.17	39	13.19	13.25	-23	16,668	-0.14%
2018/01/24	171	13.05	66	13.13	13.05	105	16,514	0.64%	大買/鉅額交易
2018/01/23	2	12.65	12	12.73	12.75	-10	16,150	-0.06%
2018/01/22	12	12.54	61	12.56	12.55	-49	16,061	-0.31%
2018/01/19	13	12.84	25	12.86	12.75	-12	15,954	-0.08%
2018/01/18	8	12.71	7	12.64	12.65	1	16,342	0.01%
2018/01/17	49	13.04	20	13.20	12.90	29	16,235	0.18%
2018/01/16	20	13.11	145	13.20	13.20	-125	15,894	-0.79%	大賣/鉅額交易
2018/01/15	150	13.02	157	13.28	13.05	-7	15,631	-0.04%	大買/大賣/
2018/01/12	88	13.92	275	13.97	13.90	-187	14,781	-1.27%	大賣/鉅額交易
2018/01/11	68	13.84	202	14.05	13.90	-134	14,390	-0.93%	大賣/鉅額交易
2018/01/10	86	14.11	247.5	14.13	14.00	-161.5	13,953	-1.16%	大賣/鉅額交易
2018/01/09	61	13.33	113	13.61	13.70	-52	12,861	-0.40%	大賣/
2018/01/08	131	13.27	135	13.29	13.40	-4	12,193	-0.03%	大買/大賣/
2018/01/05	7	12.72	27.5	12.78	12.85	-20.5	11,174	-0.18%
2018/01/04	57	12.78	153	12.82	12.70	-96	10,964	-0.88%	大賣/
2018/01/03	78	12.68	82	12.76	12.75	-4	10,724	-0.04%
2018/01/02	144	12.76	110	12.86	12.85	34	10,405	0.33%	大買/大賣/