燁輝 (2023)-新光-高雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
781張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	15.35	0	0.00	15.35	0.2	2,088	0.01%
2024/05/07	27	15.40	7	15.45	15.45	20	2,099	0.95%
2024/05/06	0	0.00	2	15.50	15.55	-2	2,093	-0.10%
2024/05/03	1.1	15.57	0	0.00	15.45	1.1	2,084	0.05%
2024/05/02	4	15.55	4	15.65	15.55	0	2,078	0.00%
2024/04/30	0	0.00	1	15.40	15.40	-1	2,080	-0.05%
2024/04/29	0.2	15.45	3	15.43	15.60	-2.8	2,080	-0.13%
2024/04/26	3	15.20	30	15.15	15.20	-27	2,044	-1.32%
2024/04/25	2.2	15.10	0	0.00	15.20	2.2	2,037	0.11%
2024/04/24	1.1	15.15	0	0.00	15.20	1.1	2,030	0.05%
2024/04/22	0	0.00	1	15.25	15.25	-1	2,064	-0.05%
2024/04/19	15	15.55	56	15.48	15.25	-41	2,055	-1.99%
2024/04/18	91.2	15.73	10	15.64	15.60	81.2	2,026	4.01%
2024/04/17	6	15.18	1	15.20	15.15	5	2,009	0.25%
2024/04/16	41	15.10	2.7	15.19	15.15	38.3	2,030	1.89%
2024/04/15	1	15.53	0	0.00	15.40	1	2,058	0.05%
2024/04/12	2.1	15.55	0	0.00	15.50	2.1	2,064	0.10%
2024/04/11	14.1	15.81	1.1	15.90	15.75	13	2,071	0.63%
2024/04/10	21.9	16.21	1.2	16.60	16.00	20.8	2,069	1.00%
2024/04/09	51.8	16.46	63.4	16.44	16.65	-11.6	2,022	-0.57%
2024/04/08	3	15.70	0	0.00	15.65	3	1,834	0.16%
2024/04/03	111	15.97	113	15.51	15.30	-2	1,824	-0.11%	大買/大賣/
2024/04/01	0	0.00	0.1	15.20	15.15	-0.1	1,835	0.00%
2024/03/29	0	0.00	1	15.15	15.15	-1	1,897	-0.05%
2024/03/27	1	15.30	0	0.00	15.30	1	2,168	0.05%
2024/03/21	0	0.00	13	15.20	15.35	-13	3,687	-0.35%
2024/03/19	0	0.00	1	15.15	15.25	-1	3,986	-0.03%
2024/03/15	0	15.10	0.5	15.10	15.00	-0.5	3,988	-0.01%
2024/03/14	3.2	15.49	0	0.00	15.25	3.2	3,981	0.08%
2024/03/13	1	15.10	0	0.00	15.15	1	3,977	0.03%
2024/03/12	0	0.00	10	15.20	15.25	-10	4,002	-0.25%
2024/03/08	1	15.10	30	14.90	15.10	-29	4,042	-0.72%
2024/03/06	0	0.00	12	15.31	15.30	-12	4,013	-0.30%
2024/03/04	12	15.35	5	15.31	15.30	7	4,047	0.17%
2024/03/01	0	0.00	5.2	15.24	15.30	-5.2	4,063	-0.13%
2024/02/29	126	15.20	0	15.20	15.25	126	4,104	3.07%	大買/鉅額交易
2024/02/27	1.1	15.21	0	0.00	15.30	1.1	4,147	0.03%
2024/02/26	1.2	15.36	0.1	15.50	15.40	1.1	4,191	0.03%
2024/02/23	0.3	15.57	0	0.00	15.40	0.3	4,391	0.01%
2024/02/22	0.3	15.90	0	0.00	15.90	0.3	4,518	0.01%
2024/02/20	0	0.00	3.1	15.90	15.90	-3.1	4,516	-0.07%
2024/02/19	3	15.95	0	0.00	16.00	3	4,573	0.07%
2024/02/05	35	15.20	0	0.00	15.25	35	4,552	0.77%
2024/02/02	3	15.35	3	15.30	15.25	0	4,536	0.00%
2024/02/01	40	15.50	10	15.49	15.50	30	4,522	0.66%
2024/01/31	5	15.40	0.1	15.45	15.40	5	4,518	0.11%
2024/01/26	5	15.60	1	15.75	15.75	4	4,510	0.09%
2024/01/24	1	15.95	0	0.00	15.80	1	4,506	0.02%
2024/01/23	0.3	15.95	0	0.00	15.95	0.3	4,510	0.01%
2024/01/22	0	15.90	5	15.70	15.75	-5	4,506	-0.11%
2024/01/19	2	15.60	0	0.00	15.60	2	4,504	0.04%
2024/01/18	2	15.80	2	15.75	15.75	0	4,521	0.00%
2024/01/17	40	15.69	0	0.00	15.65	40	4,521	0.89%
2024/01/16	6	16.08	0	0.00	15.80	6	4,510	0.13%
2024/01/15	0	0.00	0	16.40	16.35	0	4,498	0.00%
2024/01/12	60	16.37	2	16.40	16.30	58	4,505	1.29%
2024/01/11	0	0.00	7.2	16.54	16.40	-7.2	4,510	-0.16%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/09	9	17.20	58	17.11	17.10	-49	4,523	-1.08%
2024/01/08	3	17.83	0	0.00	17.80	3	4,459	0.07%
2024/01/05	5	18.05	22.2	18.00	18.05	-17.1	4,453	-0.39%
2024/01/04	4.3	17.79	0	0.00	17.80	4.3	4,435	0.10%
2024/01/03	7	17.66	6	17.70	17.65	1	4,430	0.02%
2024/01/02	3	17.92	0	0.00	17.95	3	4,399	0.07%
2023/12/29	4	17.90	1	17.85	17.85	3	4,381	0.07%
2023/12/28	6	17.78	1	17.75	17.75	5	4,395	0.11%
2023/12/27	10	18.06	0	0.00	17.95	10	4,334	0.23%
2023/12/26	19	18.27	9.5	18.32	18.15	9.5	4,306	0.22%
2023/12/25	61	18.41	47	18.55	18.05	14	4,275	0.33%
2023/12/22	15	18.10	8	18.16	18.20	7	4,060	0.17%
2023/12/21	20.2	18.37	19	18.46	18.45	1.2	4,017	0.03%
2023/12/20	49	18.24	32	18.51	18.05	17	3,882	0.44%
2023/12/19	25	18.00	37	18.11	18.00	-12	3,694	-0.32%
2023/12/18	213	19.10	208.4	19.14	18.20	4.6	3,404	0.14%	大買/大賣/
2023/12/15	64	18.14	99.2	18.13	18.60	-35.2	2,465	-1.43%
2023/12/14	0	0.00	1	17.00	16.95	-1	2,147	-0.05%
2023/12/13	10	16.85	0	0.00	16.90	10	2,143	0.47%
2023/12/12	16.1	16.85	25	16.87	16.85	-8.9	2,136	-0.42%
2023/12/11	0	0.00	2	16.95	16.95	-2	2,137	-0.09%
2023/12/07	29	17.03	16	16.95	16.95	13	2,107	0.62%
2023/12/06	17	17.15	21.1	17.26	17.20	-4.1	2,082	-0.19%
2023/12/05	13	17.18	23.2	17.28	17.25	-10.2	2,070	-0.49%
2023/12/04	17.3	17.20	6	17.10	17.15	11.3	2,043	0.55%
2023/12/01	2	16.95	6	16.94	16.95	-4	2,001	-0.20%
2023/11/30	1	16.65	4	16.63	16.60	-3	1,976	-0.15%
2023/11/29	16	16.75	20	16.68	16.65	-4	1,977	-0.20%
2023/11/28	7	17.04	9.2	17.09	17.00	-2.2	1,952	-0.12%
2023/11/27	3	16.78	0	0.00	16.90	3	1,934	0.16%
2023/11/24	0	0.00	25	17.04	17.00	-25	1,883	-1.33%
2023/11/22	98.1	16.96	85	17.04	16.65	13.1	1,755	0.74%
2023/11/21	80.2	16.51	48.1	16.56	16.55	32	1,556	2.06%
2023/11/20	1	15.85	0	0.00	15.70	1	1,402	0.07%
2023/11/17	36	15.83	30.1	15.85	15.70	5.9	1,404	0.42%
2023/11/16	0.1	15.75	1	15.90	15.95	-0.9	1,392	-0.06%
2023/11/15	0	15.65	10.3	15.45	15.65	-10.2	1,336	-0.77%
2023/11/14	0	15.30	5	15.30	15.35	-5	1,324	-0.38%
2023/11/13	65	15.30	60	15.32	15.30	5	1,362	0.37%
2023/11/10	0	0.00	2	15.30	15.25	-2	1,384	-0.14%
2023/11/09	5	15.30	0	0.00	15.30	5	1,419	0.35%
2023/11/08	31	15.40	33	15.37	15.35	-2	1,459	-0.14%
2023/11/07	5	15.50	0	0.00	15.45	5	1,475	0.34%
2023/11/03	0	0.00	1.1	15.45	15.40	-1.1	1,510	-0.07%
2023/10/30	0	0.00	2	15.50	15.45	-2	1,726	-0.12%
2023/10/27	0	0.00	0.1	15.40	15.50	-0.1	1,753	0.00%
2023/10/25	4	15.45	3	15.45	15.45	1	1,768	0.06%
2023/10/23	44	15.24	40	15.13	15.25	4	1,791	0.22%
2023/10/20	0	15.15	0	0.00	15.15	0	1,813	0.00%
2023/10/19	25	15.10	25	15.15	15.15	0	1,833	0.00%
2023/10/18	74	15.06	74	15.19	15.25	0	1,846	0.00%
2023/10/17	32	15.21	32	15.16	15.15	0	1,781	0.00%
2023/10/13	10	15.15	18	15.27	15.30	-8	1,818	-0.44%
2023/10/11	127	15.23	127	15.25	15.25	0	1,821	0.00%	大買/大賣/
2023/10/06	51.9	15.28	51	15.25	15.30	0.9	1,857	0.05%
2023/10/05	75	15.29	66.1	15.28	15.25	9	1,874	0.48%
2023/10/04	60	15.05	60	15.15	15.20	0	1,881	0.00%
2023/10/03	63	15.18	63	15.22	15.20	0	1,880	0.00%
2023/10/02	0	0.00	4	15.20	15.25	-4	1,902	-0.21%
2023/09/28	47	15.11	43	15.20	15.25	4	1,924	0.21%
2023/09/27	32	15.17	32	15.22	15.25	0	1,920	0.00%
2023/09/26	27	15.23	29	15.25	15.25	-2	1,926	-0.10%
2023/09/25	0	0.00	0	15.20	15.30	0	1,938	0.00%
2023/09/18	2	15.60	0	0.00	15.50	2	2,077	0.10%
2023/09/15	0	0.00	0.5	15.40	15.45	-0.5	2,065	-0.02%
2023/09/14	0	0.00	20	15.25	15.30	-20	2,058	-0.97%
2023/09/13	25	15.20	26	15.25	15.25	-1	2,067	-0.05%
2023/09/11	0	0.00	2	15.15	15.20	-2	2,132	-0.09%
2023/09/08	5	15.05	3	15.15	15.15	2	2,136	0.09%
2023/09/07	29	15.17	30	15.15	15.15	-1	2,149	-0.05%
2023/09/06	24	15.25	25	15.30	15.30	-1	2,147	-0.05%
2023/09/04	11	15.45	10	15.55	15.45	1	2,161	0.05%
2023/08/31	0	0.00	2	15.15	15.15	-2	2,143	-0.09%
2023/08/25	0	0.00	2	15.15	15.05	-2	2,240	-0.09%
2023/08/24	13	14.96	13.1	15.05	15.05	-0.1	2,239	0.00%
2023/08/23	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2023/08/21	0.3	15.15	2.1	15.20	15.15	-1.8	2,267	-0.08%
2023/08/18	2.4	15.08	12	15.10	15.25	-9.6	2,273	-0.42%
2023/08/17	24	14.84	22.5	14.96	15.00	1.5	2,267	0.07%
2023/08/16	2.2	15.05	1.3	15.08	15.20	0.9	2,235	0.04%
2023/08/15	10	15.00	10.2	15.05	15.00	-0.2	2,214	-0.01%
2023/08/14	10	14.55	16	14.51	14.40	-6	2,196	-0.27%
2023/08/10	1	15.15	32.3	15.05	15.10	-31.3	2,193	-1.43%
2023/08/09	0	0.00	4	15.28	15.25	-4	2,201	-0.18%
2023/08/08	4	15.55	0	0.00	15.60	4	2,207	0.18%
2023/08/07	45	15.53	40.5	15.61	15.60	4.5	2,214	0.20%
2023/08/04	20	15.75	22	15.78	15.85	-2	2,195	-0.09%
2023/08/02	12	15.47	13.1	15.57	15.40	-1.1	2,179	-0.05%
2023/08/01	0	15.20	1	15.25	15.20	-1	2,079	-0.05%
2023/07/31	32	15.08	33.1	14.95	14.95	-1.1	2,089	-0.05%
2023/07/28	0	0.00	3.1	15.14	15.15	-3.1	2,072	-0.15%
2023/07/27	1	15.15	0	15.10	15.15	1	2,078	0.05%
2023/07/26	5.5	15.04	5	15.15	15.00	0.5	2,081	0.02%
2023/07/25	2	15.05	0	0.00	15.10	2	2,062	0.10%
2023/07/24	12	14.94	20	15.03	15.10	-8	2,024	-0.40%
2023/07/21	13	14.99	10	14.95	15.00	3	2,018	0.15%
2023/07/20	11	14.96	10	15.05	15.05	1	2,032	0.05%
2023/07/19	12	14.86	12	14.94	14.95	0	2,023	0.00%
2023/07/18	11	15.03	11	15.05	15.05	0	2,013	0.00%
2023/07/17	0	0.00	39	15.10	15.10	-39	2,002	-1.95%
2023/07/14	10	15.10	9	15.06	15.05	1	2,000	0.05%
2023/07/13	3	14.90	0	0.00	15.00	3	1,993	0.15%
2023/07/12	3	15.02	1	15.05	15.05	2	1,954	0.10%
2023/07/11	1	15.25	2.1	15.25	15.15	-1.1	1,974	-0.06%
2023/07/07	1	15.55	4.3	15.57	15.60	-3.3	2,028	-0.16%
2023/07/06	0	0.00	11.1	15.88	15.80	-11.1	2,001	-0.55%
2023/07/05	3	15.75	0	0.00	15.85	3	1,977	0.15%
2023/07/04	0	0.00	3	15.77	15.75	-3	1,955	-0.15%
2023/07/03	0	0.00	0	15.70	15.80	0	1,940	0.00%
2023/06/30	0.1	15.80	0	0.00	15.70	0.1	1,926	0.01%
2023/06/29	0.9	15.70	0	0.00	15.70	0.9	1,926	0.05%
2023/06/28	0	0.00	2	15.70	15.70	-2	1,918	-0.10%
2023/06/27	45	15.68	4	15.80	15.65	41	1,914	2.14%
2023/06/26	21	15.84	13	15.94	15.80	8	1,899	0.42%
2023/06/21	4	15.53	4	15.50	15.50	0	1,833	0.00%
2023/06/20	2	15.53	1	15.45	15.50	1	1,834	0.05%
2023/06/19	0.4	15.50	1	15.55	15.55	-0.6	1,833	-0.04%
2023/06/16	15.1	15.63	16	15.68	15.45	-1	1,825	-0.05%
2023/06/15	1	15.30	1	15.30	15.35	0	1,778	0.00%
2023/06/14	2.1	15.45	1	15.30	15.30	1.1	1,784	0.06%
2023/06/13	2	15.33	0.2	15.25	15.35	1.8	1,833	0.10%
2023/06/12	10	15.40	0	0.00	15.35	10	1,829	0.55%
2023/06/09	25	15.54	20	15.53	15.55	5	1,840	0.27%
2023/06/07	1	15.60	5	15.61	15.60	-4	1,921	-0.21%
2023/06/05	26	15.60	36.6	15.61	15.60	-10.6	1,950	-0.54%
2023/06/02	4	15.25	8	15.30	15.30	-4	1,950	-0.21%
2023/05/29	2	15.30	13.5	15.39	15.30	-11.5	1,988	-0.58%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/22	10	15.45	10	15.45	15.45	0	2,119	0.00%
2023/05/19	19	15.48	54	15.41	15.35	-35	2,119	-1.65%
2023/05/18	12	15.44	7	15.60	15.50	5	2,137	0.23%
2023/05/17	10	15.55	17.1	15.45	15.50	-7.1	2,130	-0.33%
2023/05/16	0	15.25	0	15.20	15.25	0	2,101	0.00%
2023/05/15	0	0.00	0.3	15.20	15.20	-0.3	2,117	-0.01%
2023/05/12	1	15.15	0	0.00	15.20	1	2,151	0.05%
2023/05/11	1	15.15	0	0.00	15.10	1	2,132	0.05%
2023/05/10	2	15.25	0	0.00	15.25	2	2,135	0.09%
2023/05/09	10	15.15	12	15.24	15.25	-2	2,151	-0.09%
2023/05/05	7	15.05	11	15.17	15.20	-4	2,182	-0.18%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/05/03	5.1	15.05	0	0.00	15.00	5.1	2,395	0.21%
2023/04/28	3	15.15	4	15.15	15.20	-1	2,669	-0.04%
2023/04/27	4	15.05	0	0.00	15.05	4	2,683	0.15%
2023/04/26	0	0.00	6.1	15.14	15.15	-6.1	2,709	-0.22%
2023/04/25	2	14.98	4	14.90	14.85	-2	2,700	-0.07%
2023/04/24	0.1	15.40	20	15.34	15.30	-20	2,737	-0.73%
2023/04/21	2	15.45	0	0.00	15.40	2	2,750	0.07%
2023/04/20	0.3	15.66	0	0.00	15.65	0.3	2,757	0.01%
2023/04/18	3.6	15.82	1.1	15.90	15.80	2.6	2,797	0.09%
2023/04/17	1.1	16.15	1	15.95	16.00	0.1	2,797	0.00%
2023/04/14	3	16.10	0.1	16.15	16.10	2.9	2,800	0.10%
2023/04/13	2.5	16.30	18	16.19	16.30	-15.5	2,795	-0.55%
2023/04/12	0.1	15.85	1.1	15.71	15.85	-1	2,835	-0.04%
2023/04/11	1	15.65	3.9	15.63	15.65	-2.9	2,875	-0.10%
2023/04/10	0	15.68	0	0.00	15.65	0	2,922	0.00%
2023/04/07	6	15.60	0	0.00	15.60	6	2,970	0.20%
2023/04/06	1.1	15.50	0	0.00	15.50	1.1	3,030	0.03%
2023/03/31	3	15.60	0	0.00	15.70	3	3,090	0.10%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/29	0.1	15.60	0.2	15.65	15.60	0	3,878	0.00%
2023/03/28	0	0.00	3	15.60	15.60	-3	4,068	-0.07%
2023/03/24	10.4	15.60	20	15.63	15.60	-9.7	4,264	-0.23%
2023/03/23	0.2	15.70	0	0.00	15.60	0.2	4,570	0.00%
2023/03/22	6	15.70	0	0.00	15.70	6	4,825	0.12%
2023/03/21	0.5	15.82	0	0.00	15.70	0.5	5,165	0.01%
2023/03/20	5	15.70	0	0.00	15.70	5	5,168	0.10%
2023/03/17	4	15.80	10	15.68	15.70	-6	5,169	-0.12%
2023/03/16	7.1	15.67	0.4	15.51	15.50	6.7	5,157	0.13%
2023/03/15	2	16.15	7.2	16.23	16.10	-5.2	5,115	-0.10%
2023/03/14	2.1	16.25	0.5	16.30	16.20	1.6	5,123	0.03%
2023/03/13	0	0.00	21	16.40	16.40	-21	5,144	-0.41%
2023/03/10	31.1	16.62	6	16.58	16.50	25	5,118	0.49%
2023/03/09	25	17.06	0	0.00	17.00	25	5,087	0.49%
2023/03/08	9	17.17	2	17.28	17.25	7	5,078	0.14%
2023/03/07	3	17.30	11	17.34	17.30	-8	5,081	-0.16%
2023/03/06	1	17.15	15	17.25	17.20	-14	5,048	-0.28%
2023/03/03	0	17.10	10	17.10	17.15	-10	5,044	-0.20%
2023/03/02	13	16.97	13	17.03	17.10	0	5,038	0.00%
2023/03/01	15	16.98	0	0.00	16.95	15	5,018	0.30%
2023/02/24	17.2	17.32	1.5	17.58	17.30	15.7	4,980	0.31%
2023/02/23	6	17.48	47.1	17.49	17.45	-41.1	4,959	-0.83%
2023/02/22	10.1	17.04	2.1	17.20	17.20	8	4,889	0.16%
2023/02/21	7.2	17.20	9.1	17.32	17.20	-1.9	4,877	-0.04%
2023/02/20	0.1	17.05	0	0.00	17.05	0.1	4,874	0.00%
2023/02/16	7	16.81	0	0.00	16.95	7	5,055	0.14%
2023/02/15	4	16.60	0	0.00	16.60	4	5,059	0.08%
2023/02/14	26	16.78	20	16.75	16.70	6	5,077	0.12%
2023/02/13	5	16.55	0.1	16.60	16.75	4.9	5,097	0.10%
2023/02/10	32	17.03	2	17.30	16.75	30	5,104	0.59%
2023/02/09	2	17.13	0	0.00	17.10	2	5,097	0.04%
2023/02/08	2.4	17.15	1	17.35	17.20	1.4	5,093	0.03%
2023/02/07	5	17.11	4	17.25	17.25	1	5,071	0.02%
2023/02/06	2	17.10	6	17.34	17.20	-4	5,059	-0.08%
2023/02/03	2	17.10	2	17.20	17.15	0	5,037	0.00%
2023/02/02	6	17.10	2	17.18	17.35	4	5,004	0.08%
2023/02/01	16	17.19	24.3	17.39	17.15	-8.3	4,912	-0.17%
2023/01/31	15	17.10	14.2	17.07	17.10	0.8	4,780	0.02%
2023/01/30	1	16.75	19.5	16.65	16.75	-18.5	4,630	-0.40%
2023/01/17	15	15.99	12	16.05	16.05	3	4,522	0.07%
2023/01/16	3	16.00	0	0.00	15.90	3	4,532	0.07%
2023/01/13	0	15.95	0	0.00	15.95	0	4,530	0.00%
2023/01/12	29.2	16.13	28	16.15	16.00	1.2	4,599	0.03%
2023/01/11	0	16.00	0	0.00	15.90	0	4,584	0.00%
2023/01/10	2	16.10	10	15.96	15.95	-8	4,665	-0.17%
2023/01/09	5	16.00	5.1	16.10	16.00	-0.1	4,668	0.00%
2023/01/06	0	0.00	1	15.90	15.90	-1	4,649	-0.02%
2023/01/05	0	0.00	1	15.95	15.95	-1	4,683	-0.02%
2023/01/04	1	16.05	1	15.95	15.95	0	4,687	0.00%
2023/01/03	1	16.00	2.1	15.93	16.05	-1.1	4,699	-0.02%
2022/12/30	17	16.27	8	16.42	16.00	9	4,680	0.19%
2022/12/29	29	15.86	20	15.84	15.95	9	4,596	0.20%
2022/12/28	6	16.28	1	16.35	16.05	5	4,555	0.11%
2022/12/27	6	16.38	4	16.35	16.35	2	4,529	0.04%
2022/12/26	6	16.63	2.2	16.45	16.45	3.8	4,507	0.08%
2022/12/23	2	16.75	29	16.75	16.80	-27	4,478	-0.60%
2022/12/22	20	16.91	21	16.80	16.90	-1	4,441	-0.02%
2022/12/21	122	16.80	96.1	16.98	16.80	26	4,277	0.61%	大買/
2022/12/20	44	16.27	37	16.34	16.00	7	3,727	0.19%
2022/12/19	1	15.70	0	0.00	15.80	1	3,613	0.03%
2022/12/16	6	16.33	4.6	16.34	16.20	1.5	3,543	0.04%
2022/12/15	31	16.49	35.2	16.52	16.35	-4.2	3,456	-0.12%
2022/12/14	81.2	16.08	67.3	15.93	15.85	13.9	3,164	0.44%
2022/12/13	96	15.98	81	16.06	15.80	15	2,958	0.51%
2022/12/12	0	0.00	30	15.00	15.15	-30	2,661	-1.13%
2022/12/09	0	0.00	5.2	15.14	15.15	-5.2	2,686	-0.19%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/07	0	0.00	42	15.29	15.05	-42	2,713	-1.55%
2022/12/06	15	15.02	0	0.00	15.00	15	2,697	0.56%
2022/12/05	0.5	15.40	4	15.43	15.35	-3.5	2,712	-0.13%
2022/11/30	3	15.20	4	15.15	15.15	-1	2,822	-0.04%
2022/11/29	0	15.15	5.1	15.15	15.20	-5	2,863	-0.18%
2022/11/25	10	15.07	9	15.23	14.90	1	2,909	0.03%
2022/11/24	0	15.10	1	15.10	15.00	-1	2,905	-0.03%
2022/11/22	5	14.84	4	14.85	14.95	1	2,986	0.03%
2022/11/21	1	14.85	0	0.00	14.90	1	3,025	0.03%
2022/11/18	8	15.03	10	15.07	14.90	-2	3,043	-0.07%
2022/11/17	4	15.11	0	0.00	15.20	4	3,068	0.13%
2022/11/16	4.1	15.15	0	0.00	15.15	4.1	3,076	0.13%
2022/11/15	51	15.33	0	0.00	15.30	51	3,064	1.66%
2022/11/14	1	15.15	6	15.13	15.15	-5	3,021	-0.17%
2022/11/11	1	14.60	0.1	14.65	14.70	1	2,979	0.03%
2022/11/09	6	14.60	6	14.65	14.60	0	3,077	0.00%
2022/11/08	0	0.00	0.4	14.85	14.65	-0.4	3,168	-0.01%
2022/11/07	3.2	14.75	3.7	14.80	14.85	-0.5	3,332	-0.01%
2022/11/04	0	0.00	1	14.50	14.50	-1	3,308	-0.03%
2022/11/03	0	0.00	1	14.35	14.40	-1	3,312	-0.03%
2022/11/02	1	14.50	0	0.00	14.40	1	3,345	0.03%
2022/11/01	0	0.00	1	14.25	14.35	-1	3,390	-0.03%
2022/10/27	0	0.00	1	14.50	14.50	-1	3,560	-0.03%
2022/10/26	5	14.20	5	14.30	14.40	0	3,731	0.00%
2022/10/25	0	0.00	1	14.35	14.35	-1	4,019	-0.02%
2022/10/24	2	14.55	2	14.45	14.30	0	4,025	0.00%
2022/10/21	8	14.30	8	14.20	14.20	0	4,020	0.00%
2022/10/20	0	0.00	0.3	14.00	14.65	-0.3	4,029	-0.01%
2022/10/19	5	14.35	5.2	14.21	14.40	-0.2	3,973	-0.01%
2022/10/18	7	14.28	9	14.23	14.35	-2	3,996	-0.05%
2022/10/17	7	13.20	9	13.32	13.55	-2	3,914	-0.05%
2022/10/14	36	13.64	36.5	13.65	13.60	-0.5	3,910	-0.01%
2022/10/13	41.4	13.52	37	13.32	13.30	4.3	3,933	0.11%
2022/10/12	4.6	13.75	4	13.90	13.90	0.6	3,935	0.01%
2022/10/07	0.5	14.25	2.7	14.11	14.15	-2.2	3,970	-0.06%
2022/10/06	30	14.05	36	14.01	14.10	-6	3,993	-0.15%
2022/10/05	0	0.00	6	14.10	14.15	-6	4,028	-0.15%
2022/10/04	0.2	13.93	1	13.95	14.10	-0.8	4,085	-0.02%
2022/10/03	21	13.61	80	13.61	13.75	-59	4,100	-1.44%
2022/09/30	33.1	13.30	33	13.34	13.45	0.1	4,132	0.00%
2022/09/29	14	13.32	23	13.44	13.50	-9	4,158	-0.22%
2022/09/28	13	13.19	9	13.14	13.15	4	4,181	0.10%
2022/09/26	1	13.35	1	13.45	13.45	0	4,192	0.00%
2022/09/23	12	14.08	11	14.00	14.00	1	4,202	0.02%
2022/09/22	26	14.06	15	14.12	14.25	11	4,264	0.26%
2022/09/21	5	14.23	3	14.30	14.45	2	4,263	0.05%
2022/09/20	22	14.30	0.2	14.40	14.60	21.8	4,258	0.51%
2022/09/19	2	14.65	9	14.85	14.60	-7	4,244	-0.16%
2022/09/16	0.3	14.75	0	0.00	14.90	0.3	4,243	0.01%
2022/09/14	10	14.75	10	14.80	14.85	0	4,343	0.00%
2022/09/13	20	15.15	0	0.00	15.10	20	4,419	0.45%
2022/09/12	0	0.00	22	15.45	15.25	-22	4,546	-0.48%
2022/09/08	0	0.00	5	15.11	15.05	-5	4,581	-0.11%
2022/09/07	69	14.88	64	14.97	14.70	5	4,579	0.11%
2022/09/06	2	14.83	13	14.95	14.95	-11	4,525	-0.24%
2022/09/05	0	0.00	2	14.73	14.90	-2	4,560	-0.04%
2022/09/02	26	15.08	0	0.00	15.00	26	4,560	0.57%
2022/09/01	1.3	15.36	0	0.00	15.30	1.3	4,514	0.03%
2022/08/31	0	0.00	1	15.70	15.70	-1	4,494	-0.02%
2022/08/30	0	15.70	14	15.60	15.65	-14	4,489	-0.31%
2022/08/26	5	16.60	7	16.56	16.45	-2	4,451	-0.04%
2022/08/25	7	16.43	2	16.40	16.40	5	4,427	0.11%
2022/08/23	0	16.15	0	0.00	16.20	0	4,402	0.00%
2022/08/22	0	0.00	2	16.30	16.20	-2	4,411	-0.05%
2022/08/19	2	16.35	1	16.20	16.35	1	4,410	0.02%
2022/08/18	49	16.38	38	16.40	16.30	11	4,382	0.25%
2022/08/17	17	16.42	12	16.52	16.25	5	4,338	0.12%
2022/08/16	2	16.03	0	0.00	16.05	2	4,264	0.05%
2022/08/15	0	15.90	3	16.17	16.20	-3	4,234	-0.07%
2022/08/12	44.5	16.05	40	16.14	15.80	4.5	4,157	0.11%
2022/08/11	10	15.65	10	15.65	15.65	0	4,007	0.00%
2022/08/09	0	15.30	0	0.00	15.45	0	4,039	0.00%
2022/08/08	4	15.83	40	15.65	15.90	-36	4,040	-0.89%
2022/08/05	2	15.98	12	15.92	15.90	-10	4,054	-0.25%
2022/08/04	24	15.54	6	15.41	15.65	18	4,105	0.44%
2022/08/03	24	16.08	1	16.00	16.00	23	4,092	0.56%
2022/08/02	44	17.02	24	16.85	16.60	20	4,065	0.49%
2022/08/01	48	17.17	31	17.33	17.40	17	4,002	0.42%
2022/07/29	0	0.00	33	16.29	16.30	-33	3,794	-0.87%
2022/07/28	1	15.95	0	0.00	15.95	1	3,825	0.03%
2022/07/26	14	16.35	1	16.35	16.25	13	3,857	0.34%
2022/07/25	12	16.41	22	16.63	16.65	-10	3,879	-0.26%
2022/07/22	0	0.00	2	16.20	16.10	-2	3,845	-0.05%
2022/07/21	8	16.12	10	16.15	16.15	-2	3,948	-0.05%
2022/07/20	11	16.10	0	0.00	16.05	11	4,075	0.27%
2022/07/19	43	16.01	61	16.03	16.15	-18	4,174	-0.43%
2022/07/18	6	15.49	12	15.68	15.80	-6	4,211	-0.14%
2022/07/15	51	15.44	23	15.41	15.50	28	4,266	0.66%
2022/07/14	11	15.22	55	15.58	15.65	-44	4,409	-1.00%
2022/07/13	42	15.61	18	15.68	15.60	24	4,489	0.53%
2022/07/12	32	15.77	0	0.00	15.50	32	4,704	0.68%
2022/07/11	14	16.16	33	16.31	16.40	-19	4,880	-0.39%
2022/07/08	79	16.47	77	16.48	16.55	2	5,310	0.04%
2022/07/07	16	15.76	30	15.99	16.10	-14	6,019	-0.23%
2022/07/06	85	16.08	27	15.99	16.10	58	6,115	0.95%
2022/07/05	9	16.21	20	16.38	16.55	-11	6,254	-0.18%
2022/07/04	12	16.25	52	16.28	16.25	-40	6,338	-0.63%
2022/07/01	0	16.48	11	16.51	16.10	-11	6,652	-0.17%
2022/06/30	1	16.70	27	16.64	16.60	-26	6,649	-0.39%
2022/06/29	1	17.15	2	17.33	17.25	-1	6,698	-0.01%
2022/06/28	5	17.45	25	17.60	17.60	-20	6,727	-0.30%
2022/06/27	5	17.79	7	17.79	17.80	-2	6,783	-0.03%
2022/06/24	2	17.15	13	17.29	17.30	-11	6,824	-0.16%
2022/06/23	0	0.00	5	16.73	16.85	-5	6,912	-0.07%
2022/06/22	2	17.08	0	0.00	17.15	2	6,949	0.03%
2022/06/21	13	17.41	13	17.50	17.85	0	7,041	0.00%
2022/06/20	4	17.55	16	17.46	16.80	-12	7,116	-0.17%
2022/06/17	1	18.35	4	18.35	18.15	-3	7,303	-0.04%
2022/06/16	4	18.95	0.1	18.70	18.50	3.9	7,832	0.05%
2022/06/14	6	18.83	0	0.00	19.10	6	8,097	0.07%
2022/06/13	5	19.43	0	0.00	19.40	5	8,212	0.06%
2022/06/10	1	20.25	0	0.00	20.25	1	8,440	0.01%
2022/06/09	0.3	20.50	0	0.00	20.55	0.3	8,767	0.00%
2022/06/08	1	20.55	0	0.00	20.50	1	9,129	0.01%
2022/06/06	1	20.65	2	20.53	20.75	-1	9,389	-0.01%
2022/06/02	2	20.30	6	20.30	20.20	-4	9,997	-0.04%
2022/06/01	1	20.60	0	0.00	20.50	1	10,340	0.01%
2022/05/31	4	20.49	1	20.55	20.50	3	10,492	0.03%
2022/05/30	2	20.70	1	20.65	20.70	1	10,632	0.01%
2022/05/27	1	20.45	1.1	20.44	20.50	-0.1	10,830	0.00%
2022/05/25	2	20.15	0	0.00	20.30	2	11,266	0.02%
2022/05/24	4	20.40	0	0.00	20.10	4	11,378	0.04%
2022/05/23	0	20.50	2	20.45	20.35	-2	11,506	-0.02%
2022/05/19	3	19.95	2	19.98	20.10	1	12,388	0.01%
2022/05/17	1	19.80	0	0.00	19.90	1	12,412	0.01%
2022/05/16	0	0.00	3	19.65	19.70	-3	12,439	-0.02%
2022/05/13	5	19.45	11	19.60	19.50	-6	12,431	-0.05%
2022/05/12	13	19.01	3	19.20	18.85	10	12,406	0.08%
2022/05/11	2	19.63	0	0.00	19.55	2	12,389	0.02%
2022/05/10	2	19.83	9	19.80	19.90	-7	12,463	-0.06%
2022/05/09	3	19.65	24	19.75	19.65	-21	12,500	-0.17%
2022/05/06	1	20.45	9	20.48	20.40	-8	12,471	-0.06%
2022/05/05	10	21.37	5	21.41	21.25	5	12,526	0.04%
2022/05/04	2	21.18	2	21.33	21.10	0	12,559	0.00%
2022/05/03	1	21.00	2	21.05	21.25	-1	12,659	-0.01%
2022/04/29	24.5	21.44	1	21.75	21.35	23.5	12,721	0.18%
2022/04/28	3	21.27	1	21.30	21.40	2	12,776	0.02%
2022/04/27	17	21.16	2.1	21.15	21.15	14.9	12,812	0.12%
2022/04/26	15	22.00	7.2	21.89	21.65	7.8	12,748	0.06%
2022/04/25	3	22.43	32	22.34	22.30	-29	12,679	-0.23%
2022/04/22	33.4	23.67	62.3	23.55	23.40	-29	12,595	-0.23%
2022/04/21	9.6	23.47	1.5	23.75	23.45	8.1	12,640	0.06%
2022/04/20	18	23.83	48	23.78	23.70	-30	12,743	-0.24%
2022/04/19	16	24.17	13	24.22	24.15	3	12,708	0.02%
2022/04/18	65	24.69	23	24.60	24.15	42	12,698	0.33%
2022/04/15	41	25.69	24	25.90	25.50	17	12,581	0.14%
2022/04/14	221.1	25.94	98.1	25.94	25.70	123	12,459	0.99%	大買/鉅額交易
2022/04/13	80.4	25.82	171.4	25.82	26.20	-91	12,085	-0.75%	大賣/
2022/04/12	32	25.07	48	24.97	24.85	-16	11,383	-0.14%
2022/04/11	41	24.95	43.3	24.98	24.85	-2.3	11,297	-0.02%
2022/04/08	14	24.46	56	24.75	24.85	-42	11,168	-0.38%
2022/04/07	144.4	24.87	146	24.97	24.05	-1.6	11,091	-0.01%	大買/大賣/
2022/04/06	49	24.42	8.2	24.41	24.40	40.9	10,787	0.38%
2022/04/01	9	24.89	35	24.77	24.85	-26	10,767	-0.24%
2022/03/31	14	24.58	13	24.60	24.75	1	10,709	0.01%
2022/03/30	5.2	24.56	54	24.63	24.55	-48.8	10,805	-0.45%
2022/03/29	17	24.58	3	24.47	24.40	14	10,852	0.13%
2022/03/28	68	24.64	35.2	24.98	24.85	32.9	11,003	0.30%
2022/03/25	91	25.28	82	25.30	25.35	9	11,180	0.08%
2022/03/24	74	25.28	74	25.38	25.10	0	11,456	0.00%
2022/03/23	33.1	25.18	29.1	25.19	25.25	4	11,650	0.03%
2022/03/22	60	25.45	107	25.54	25.40	-47	11,568	-0.41%	大賣/
2022/03/21	119.2	25.61	89	25.73	25.40	30.2	11,354	0.27%	大買/
2022/03/18	79	24.99	53	25.11	24.95	26	10,931	0.24%
2022/03/17	34.2	24.59	97	24.90	24.95	-62.8	11,058	-0.57%
2022/03/16	78	24.60	53	24.57	24.15	25	10,939	0.23%
2022/03/15	86	24.85	26	24.98	24.50	60	10,857	0.55%
2022/03/14	165	25.22	121.1	25.31	25.40	43.9	10,860	0.40%	大買/大賣/
2022/03/11	74	24.72	128.1	24.72	25.10	-54.1	10,681	-0.51%	大賣/
2022/03/10	29.5	23.60	46	23.69	24.00	-16.5	10,407	-0.16%
2022/03/09	31	23.42	18.2	23.27	23.35	12.8	10,396	0.12%
2022/03/08	231	24.32	145	23.77	23.25	86	10,412	0.83%	大買/大賣/
2022/03/07	37.2	24.85	81	24.79	25.00	-43.9	9,865	-0.44%
2022/03/04	16	24.86	23.2	25.05	24.90	-7.1	9,645	-0.07%
2022/03/03	11	24.71	25	24.85	25.05	-14	9,591	-0.15%
2022/03/02	32	24.80	37	24.98	24.70	-5	9,623	-0.05%
2022/03/01	58.2	25.12	75	24.75	24.60	-16.8	9,828	-0.17%
2022/02/25	23	24.04	34.2	24.24	24.00	-11.2	10,243	-0.11%
2022/02/24	47.2	23.64	3.1	23.95	23.25	44.1	10,445	0.42%
2022/02/23	52	24.30	79	24.18	24.25	-27	10,462	-0.26%
2022/02/22	82.2	24.21	84.2	24.13	23.85	-2	10,545	-0.02%
2022/02/21	116.4	25.03	126.1	24.92	24.90	-9.7	10,367	-0.09%	大買/大賣/
2022/02/18	19	23.70	27	23.64	23.80	-8	9,909	-0.08%
2022/02/17	14.1	23.57	14	23.74	23.60	0.1	10,212	0.00%
2022/02/16	2	23.48	2	23.60	23.55	0	10,371	0.00%
2022/02/15	4	23.34	2	23.45	23.25	2	10,743	0.02%
2022/02/14	8	23.38	7	23.30	23.35	1	11,581	0.01%
2022/02/11	21	23.65	26	23.78	23.80	-5	11,725	-0.04%
2022/02/10	67	23.65	46	23.75	23.80	21	12,069	0.17%
2022/02/09	18	23.33	17	23.48	23.50	1	12,812	0.01%
2022/02/08	7	22.87	15	23.09	23.20	-8	12,835	-0.06%
2022/02/07	28	22.75	30	22.52	22.90	-2	12,956	-0.02%
2022/01/26	6	21.46	10	21.53	21.50	-4	13,038	-0.03%
2022/01/25	1	21.30	0	0.00	21.10	1	13,177	0.01%
2022/01/24	10.3	21.74	32	21.65	21.55	-21.7	13,247	-0.16%
2022/01/21	5	22.81	7	22.79	22.40	-2	13,322	-0.02%
2022/01/20	3	22.70	10	22.85	22.95	-7	13,369	-0.05%
2022/01/19	4.1	22.45	89	22.49	22.40	-85	13,390	-0.63%
2022/01/18	36	23.08	17	23.20	22.65	19	13,536	0.14%
2022/01/17	20	22.41	17	22.68	22.80	3	13,735	0.02%
2022/01/14	33	22.84	8	22.74	22.75	25	14,336	0.17%
2022/01/13	55	23.22	74	23.33	23.35	-19	14,550	-0.13%
2022/01/12	20	22.86	20.3	22.62	22.55	-0.3	14,550	0.00%
2022/01/11	23.1	22.93	8	22.94	22.85	15.1	14,562	0.10%
2022/01/10	42.1	23.18	15	23.17	23.10	27.1	14,750	0.18%
2022/01/07	12	23.57	2	23.90	23.50	10	14,865	0.07%
2022/01/06	14.1	24.12	0	24.30	24.00	14	14,961	0.09%
2022/01/05	8	24.76	7	24.59	24.35	1	15,153	0.01%
2022/01/04	11	24.60	12	24.60	24.55	-1	15,404	-0.01%
2022/01/03	4	25.05	22	24.83	24.80	-18	15,625	-0.11%
2021/12/30	6	25.32	25	25.31	25.30	-19	15,883	-0.12%
2021/12/29	46	25.14	67	25.31	25.30	-21	16,057	-0.13%
2021/12/28	10	25.10	9	25.23	25.05	1	16,410	0.01%
2021/12/27	6	25.14	12	25.25	25.15	-6	16,882	-0.04%
2021/12/24	5	25.65	0	0.00	25.40	5	17,204	0.03%
2021/12/23	11	25.62	14	25.57	25.75	-3	17,581	-0.02%
2021/12/22	31	25.70	44	25.66	25.70	-13	17,728	-0.07%
2021/12/21	23	25.31	76	25.26	25.70	-53	17,674	-0.30%
2021/12/20	20	25.47	44.1	25.44	25.50	-24.1	17,575	-0.14%
2021/12/17	17	24.92	80	25.00	24.90	-63	17,442	-0.36%
2021/12/16	10	24.43	7	24.29	24.20	3	17,335	0.02%
2021/12/15	3	24.50	1	24.45	24.50	2	17,638	0.01%
2021/12/14	9	24.09	26	24.18	24.05	-17	17,799	-0.10%
2021/12/13	29	24.89	23	24.76	24.80	6	17,831	0.03%
2021/12/10	54	24.42	3	24.45	24.30	51	17,825	0.29%
2021/12/09	10	24.40	10.2	24.61	24.45	-0.1	18,198	0.00%
2021/12/08	21	25.02	24.5	24.89	24.60	-3.5	18,631	-0.02%
2021/12/07	6.5	24.37	30	24.33	24.60	-23.5	18,780	-0.13%
2021/12/06	4	24.11	16.1	24.12	24.10	-12.1	18,890	-0.06%
2021/12/03	12.5	24.04	24	24.16	23.90	-11.5	19,060	-0.06%
2021/12/02	11	23.80	5	23.91	24.00	6	19,280	0.03%
2021/12/01	0	0.00	11	23.86	23.85	-11	19,502	-0.06%
2021/11/30	23.2	23.86	39	23.94	23.85	-15.8	19,891	-0.08%
2021/11/29	25	23.72	18	23.78	23.85	7	20,159	0.03%
2021/11/26	4	24.41	13	24.52	24.30	-9	20,939	-0.04%
2021/11/25	49.1	25.38	50	25.54	25.10	-0.9	21,645	0.00%
2021/11/24	156	25.29	148.1	25.40	25.40	7.9	22,205	0.04%	大買/大賣/
2021/11/23	47	24.34	41.5	24.44	24.20	5.5	22,685	0.02%
2021/11/22	16	23.44	13	23.61	23.65	3	23,119	0.01%
2021/11/19	67.3	23.75	21	23.67	23.55	46.3	23,230	0.20%
2021/11/18	14	24.28	35	24.30	24.35	-21	23,455	-0.09%
2021/11/17	25	24.60	22.2	24.75	24.30	2.9	23,817	0.01%
2021/11/16	109.1	24.70	25	24.61	24.45	84.1	24,062	0.35%	大買/
2021/11/15	13	25.35	24.1	25.36	25.25	-11.1	24,229	-0.05%
2021/11/12	51	26.26	16	26.23	26.00	35	24,884	0.14%
2021/11/11	93	27.00	163	27.20	26.75	-70	25,148	-0.28%	大賣/
2021/11/10	54	26.10	30.1	26.23	26.00	23.9	24,732	0.10%
2021/11/09	89	26.24	33.3	26.29	26.30	55.7	24,882	0.22%
2021/11/08	94.5	26.55	91.2	26.50	26.85	3.4	24,932	0.01%
2021/11/05	15	25.04	11.3	25.04	24.90	3.8	24,907	0.02%
2021/11/04	27	25.18	5.2	25.33	24.90	21.8	25,405	0.09%
2021/11/03	30	25.17	46	25.23	25.35	-16	25,735	-0.06%
2021/11/02	45	24.86	40	24.94	24.55	5	25,951	0.02%
2021/11/01	29	24.82	29	24.93	24.70	0	26,293	0.00%
2021/10/29	44	24.89	53	24.84	24.80	-9	26,576	-0.03%
2021/10/28	16	25.06	23	24.96	24.85	-7	26,880	-0.03%
2021/10/27	29	24.84	21	24.86	24.80	8	27,377	0.03%
2021/10/26	21.2	24.94	56	25.01	25.10	-34.8	28,389	-0.12%
2021/10/25	10	24.69	79.1	25.00	24.95	-69.1	28,888	-0.24%
2021/10/22	94.1	24.62	29	24.56	24.30	65.1	29,541	0.22%
2021/10/21	45	26.26	56.1	26.37	26.60	-11.1	29,637	-0.04%
2021/10/20	34	25.96	28	26.04	25.65	6	29,868	0.02%
2021/10/19	14.1	26.09	35	25.99	25.90	-20.9	30,540	-0.07%
2021/10/18	55	26.15	78	26.17	26.00	-23	31,591	-0.07%
2021/10/15	49	26.35	36	26.35	26.45	13	33,490	0.04%
2021/10/14	57	25.92	67	26.02	26.10	-10	35,622	-0.03%
2021/10/13	18	25.74	17	25.83	25.45	1	36,315	0.00%
2021/10/12	23	25.87	22	26.01	25.75	1	36,411	0.00%
2021/10/08	53	27.12	27	27.39	26.75	26	36,401	0.07%
2021/10/07	37	27.08	93	27.36	27.50	-56	36,539	-0.15%
2021/10/06	132	27.49	107	27.61	27.15	25	36,742	0.07%	大買/大賣/
2021/10/05	124.4	26.70	177	27.17	27.80	-52.6	37,206	-0.14%	大買/大賣/
2021/10/04	156	27.64	287.4	26.74	26.30	-131.4	37,152	-0.35%	大買/大賣/鉅額交易
2021/10/01	61	29.69	73	29.59	28.70	-12	37,148	-0.03%
2021/09/30	85	29.99	100.1	29.88	30.50	-15.1	37,341	-0.04%
2021/09/29	83	29.26	87	29.11	29.15	-4	37,673	-0.01%
2021/09/28	30	28.96	11	29.29	28.80	19	40,602	0.05%
2021/09/27	38	29.37	34	29.55	29.50	4	45,209	0.01%
2021/09/24	78	29.17	86	29.21	29.30	-8	50,723	-0.02%
2021/09/23	77.2	28.27	81	28.28	28.40	-3.8	51,548	-0.01%
2021/09/22	138.2	27.97	74	27.90	27.80	64.2	53,359	0.12%	大買/
2021/09/17	24.1	30.25	19	30.26	29.85	5.1	55,127	0.01%
2021/09/16	36	30.66	26.1	30.48	30.45	9.9	56,569	0.02%
2021/09/15	24.1	30.25	31	30.45	30.90	-6.9	58,020	-0.01%
2021/09/14	98	30.91	44	30.92	30.60	54	60,030	0.09%
2021/09/13	47	31.64	68	31.64	31.95	-21	61,275	-0.03%
2021/09/10	38	31.21	38	31.31	30.85	0	61,201	0.00%
2021/09/09	23.3	30.13	23.8	30.45	31.00	-0.5	61,181	0.00%
2021/09/08	20.2	30.12	26	30.11	29.75	-5.8	61,596	-0.01%
2021/09/07	63.4	30.82	34	30.79	30.30	29.4	62,033	0.05%
2021/09/06	76.7	31.62	66.2	31.68	31.20	10.5	62,210	0.02%
2021/09/03	87.5	31.89	82	32.15	31.30	5.5	62,354	0.01%
2021/09/02	49.2	31.88	43	31.69	31.25	6.2	62,488	0.01%
2021/09/01	93.1	33.26	92.2	33.21	32.50	0.9	62,508	0.00%
2021/08/31	200.6	32.83	249.1	32.71	32.70	-48.5	62,339	-0.08%	大買/大賣/
2021/08/30	149.1	32.93	90	32.73	32.35	59.1	62,160	0.10%	大買/
2021/08/27	246.2	32.22	112	32.22	32.35	134.2	62,004	0.22%	大買/大賣/鉅額交易
2021/08/26	10	33.16	110.6	32.59	33.55	-100.6	61,746	-0.16%	大賣/
2021/08/25	45	30.41	18	30.57	30.50	27	62,734	0.04%
2021/08/24	73.1	30.59	84.4	30.50	30.75	-11.3	63,697	-0.02%
2021/08/23	66	30.72	81	30.69	30.40	-15	66,660	-0.02%
2021/08/20	85	29.53	98	29.67	29.75	-13	67,728	-0.02%
2021/08/19	45.1	30.18	38	30.31	29.30	7.1	68,138	0.01%
2021/08/18	87	29.42	146	29.29	31.55	-59	68,357	-0.09%	大賣/
2021/08/17	109	31.09	117.1	30.08	29.60	-8.1	68,171	-0.01%	大買/大賣/
2021/08/16	127	33.00	55	32.69	32.20	72	68,123	0.11%	大買/
2021/08/13	49.1	33.68	26	33.70	33.25	23.1	68,637	0.03%
2021/08/12	36.1	33.37	50	33.75	34.65	-13.9	69,245	-0.02%
2021/08/11	184	34.08	167	34.17	33.05	17	70,628	0.02%	大買/大賣/
2021/08/10	139	34.16	154	34.26	33.85	-15	70,863	-0.02%	大買/大賣/
2021/08/09	111.3	34.41	118.1	34.44	33.80	-6.8	71,352	-0.01%	大買/大賣/
2021/08/06	46	33.20	31	33.80	33.35	15	72,107	0.02%
2021/08/05	123.2	33.45	61.5	33.63	33.20	61.7	73,352	0.08%	大買/
2021/08/04	99	35.10	67	35.02	34.80	32	74,615	0.04%
2021/08/03	90	36.21	76	35.95	36.15	14	78,196	0.02%
2021/08/02	97.1	35.90	91	35.99	36.45	6.1	79,599	0.01%
2021/07/30	181.2	36.49	162.3	36.60	35.05	18.9	80,212	0.02%	大買/大賣/
2021/07/29	64.1	34.64	101	34.65	35.75	-36.9	81,024	-0.05%	大賣/
2021/07/28	170	33.87	158	33.81	33.40	12	83,271	0.01%	大買/大賣/
2021/07/27	95.2	33.87	87.5	34.02	33.20	7.7	84,456	0.01%
2021/07/26	85	35.66	84	35.67	35.40	1	85,770	0.00%
2021/07/23	115.4	35.53	117	35.68	35.35	-1.6	87,716	0.00%	大買/大賣/
2021/07/22	215.3	35.73	185.4	35.66	34.65	29.9	87,398	0.03%	大買/大賣/
2021/07/21	477	38.99	386.1	38.89	36.80	91	86,817	0.10%	大買/大賣/
2021/07/20	365.1	38.76	340.1	39.19	38.55	25	85,356	0.03%	大買/大賣/
2021/07/19	135.3	39.51	120.1	39.72	40.70	15.3	83,561	0.02%	大買/大賣/
2021/07/16	46.1	36.79	56.5	36.99	37.25	-10.3	84,223	-0.01%
2021/07/15	28.7	35.94	18.5	35.41	36.80	10.2	84,820	0.01%
2021/07/14	43.2	33.32	31.1	33.10	33.70	12.1	86,097	0.01%
2021/07/13	108	36.23	25.7	36.16	35.35	82.3	87,028	0.09%	大買/
2021/07/12	102.3	38.84	90.8	38.45	38.50	11.5	88,113	0.01%	大買/
2021/07/09	38	36.42	45.9	36.42	36.45	-7.9	88,341	-0.01%
2021/07/08	84.2	36.11	59.3	35.88	36.45	24.9	89,611	0.03%
2021/07/07	96.5	34.36	34.6	34.23	34.20	61.9	90,100	0.07%
2021/07/06	88.7	36.05	82.3	35.62	35.45	6.4	90,592	0.01%
2021/07/05	689.5	39.17	642	39.24	38.05	47.4	90,514	0.05%	大買/大賣/
2021/07/02	654.3	37.29	512.4	37.55	37.55	141.9	88,370	0.16%	大買/大賣/鉅額交易
2021/07/01	846.9	35.24	952.1	35.04	36.55	-105.2	84,005	-0.13%	大買/大賣/鉅額交易
2021/06/30	98.1	33.13	55.5	33.24	33.25	42.6	78,935	0.05%
2021/06/29	113	30.10	164.5	30.09	30.25	-51.5	78,221	-0.07%	大買/大賣/
2021/06/28	255.1	26.71	453.1	26.82	27.50	-198	76,282	-0.26%	大買/大賣/鉅額交易
2021/06/25	463.2	25.27	469	25.45	25.00	-5.8	74,177	-0.01%	大買/大賣/
2021/06/24	394	24.74	365	24.87	24.70	29	72,552	0.04%	大買/大賣/
2021/06/23	625.2	24.58	543.2	24.38	23.75	82	70,919	0.12%	大買/大賣/
2021/06/22	50	23.66	198.5	23.86	24.30	-148.5	68,843	-0.22%	大賣/鉅額交易
2021/06/21	97.1	22.23	116	22.27	22.10	-18.9	67,145	-0.03%	大賣/
2021/06/18	74.1	23.16	67	23.46	23.10	7.1	66,742	0.01%
2021/06/17	234.1	23.49	312	23.80	23.20	-77.9	66,405	-0.12%	大買/大賣/
2021/06/16	199	23.59	66	23.79	23.10	133	65,775	0.20%	大買/鉅額交易
2021/06/15	39.1	23.15	197	23.46	23.80	-157.9	65,127	-0.24%	大賣/鉅額交易
2021/06/11	203	23.11	142	23.39	22.90	61	64,654	0.09%	大買/大賣/
2021/06/10	240.6	22.78	292	23.20	23.25	-51.4	64,216	-0.08%	大買/大賣/
2021/06/09	163.1	23.15	34	23.11	22.90	129.1	63,706	0.20%	大買/鉅額交易
2021/06/08	91	23.87	133.9	23.84	23.80	-42.9	63,618	-0.07%	大賣/
2021/06/07	130	22.94	209.2	23.00	23.00	-79.2	62,950	-0.13%	大買/大賣/
2021/06/04	295	24.34	292.3	24.24	23.50	2.7	62,282	0.00%	大買/大賣/
2021/06/03	411	24.62	682.3	24.39	24.45	-271.3	61,710	-0.44%	大買/大賣/鉅額交易
2021/06/02	372	24.53	367	24.70	24.50	5	60,894	0.01%	大買/大賣/
2021/06/01	156	23.70	218	23.95	23.85	-62	59,204	-0.10%	大買/大賣/
2021/05/31	970.5	24.37	410	24.34	23.45	560.5	58,251	0.96%	大買/大賣/鉅額交易
2021/05/28	294	22.32	183.5	22.31	22.70	110.5	55,125	0.20%	大買/大賣/鉅額交易
2021/05/27	100.5	21.29	46	21.15	20.65	54.5	53,665	0.10%
2021/05/26	107	20.64	123	20.63	20.85	-16	52,913	-0.03%	大買/大賣/
2021/05/25	85.8	20.30	77	20.44	20.45	8.8	52,288	0.02%
2021/05/24	79.5	20.36	92	20.61	20.15	-12.5	51,785	-0.02%
2021/05/21	163	20.19	248	20.22	20.40	-85	51,592	-0.16%	大買/大賣/
2021/05/20	99.9	20.38	141	20.29	20.15	-41.1	50,742	-0.08%	大賣/
2021/05/19	262	21.15	171.1	21.29	21.30	90.9	49,862	0.18%	大買/大賣/
2021/05/18	149	19.75	90.1	19.76	20.00	58.9	48,134	0.12%	大買/
2021/05/17	85	18.96	49.5	18.74	18.20	35.5	47,212	0.08%
2021/05/14	66.5	21.25	395	20.68	20.20	-328.5	46,130	-0.71%	大賣/鉅額交易
2021/05/13	343	23.03	203	22.55	22.40	140	44,853	0.31%	大買/大賣/鉅額交易
2021/05/12	353.4	25.81	172.1	25.86	24.85	181.3	43,204	0.42%	大買/大賣/鉅額交易
2021/05/11	446.1	27.17	370	27.20	27.60	76.1	41,440	0.18%	大買/大賣/
2021/05/10	139	23.67	292.1	24.31	25.30	-153.1	37,415	-0.41%	大買/大賣/鉅額交易
2021/05/07	234	22.63	251	22.48	23.00	-17	35,579	-0.05%	大買/大賣/
2021/05/06	344.1	23.08	288.5	22.98	22.95	55.6	34,355	0.16%	大買/大賣/
2021/05/05	785.5	22.20	981.1	21.85	21.95	-195.7	32,449	-0.60%	大買/大賣/鉅額交易
2021/05/04	354.5	22.34	381.2	22.09	21.50	-26.6	29,559	-0.09%	大買/大賣/
2021/05/03	350.5	23.66	180.3	23.83	23.85	170.2	27,541	0.62%	大買/大賣/鉅額交易
2021/04/29	407	21.12	270.7	20.90	21.70	136.3	25,745	0.53%	大買/大賣/鉅額交易
2021/04/28	30.5	19.85	33	20.02	19.75	-2.5	23,293	-0.01%
2021/04/27	17.3	20.37	53	20.30	20.25	-35.7	22,893	-0.16%
2021/04/26	144.2	20.51	159	20.42	20.60	-14.8	22,344	-0.07%	大買/大賣/
2021/04/23	19	19.56	25	19.49	19.55	-6	21,722	-0.03%
2021/04/22	159.6	20.82	172	20.70	20.05	-12.5	21,303	-0.06%	大買/大賣/
2021/04/21	245.6	19.99	96	20.08	19.90	149.6	19,815	0.75%	大買/鉅額交易
2021/04/20	86	19.67	89	19.76	19.85	-3	18,936	-0.02%
2021/04/19	127	19.57	122	19.92	20.20	5	17,592	0.03%	大買/大賣/
2021/04/16	123	18.14	128.6	18.11	18.40	-5.6	16,366	-0.03%	大買/大賣/
2021/04/15	243	17.14	243	17.10	17.20	0	15,111	0.00%	大買/大賣/
2021/04/14	168	17.04	203	16.95	16.95	-35	14,494	-0.24%	大買/大賣/
2021/04/13	288	16.53	271	16.62	16.35	17	13,236	0.13%	大買/大賣/
2021/04/12	135	15.73	78.2	16.54	16.65	56.8	13,078	0.43%	大買/
2021/04/09	54	15.27	74	15.24	15.15	-20	12,276	-0.16%
2021/04/08	57.6	15.14	57	15.13	15.15	0.6	11,717	0.01%
2021/04/07	47	14.14	24	14.31	14.30	23	11,170	0.21%
2021/04/06	51	14.10	40.1	14.05	14.40	11	11,169	0.10%
2021/04/01	51	13.54	55	13.61	13.65	-4	10,938	-0.04%
2021/03/31	30	13.32	31	13.35	13.35	-1	10,675	-0.01%
2021/03/30	0	0.00	1	13.20	13.25	-1	10,728	-0.01%
2021/03/29	11.1	13.23	0	0.00	13.15	11.1	10,974	0.10%
2021/03/25	0	0.00	2	13.35	13.10	-2	13,016	-0.02%
2021/03/24	4	13.21	4	13.25	13.20	0	13,110	0.00%
2021/03/23	4	13.41	0	0.00	13.30	4	13,418	0.03%
2021/03/22	1	13.45	12	13.33	13.55	-11	13,857	-0.08%
2021/03/19	12	13.15	0	0.00	13.35	12	15,180	0.08%
2021/03/18	0	0.00	8	13.30	13.25	-8	15,350	-0.05%
2021/03/17	7	13.26	4	13.25	13.25	3	15,783	0.02%
2021/03/16	3	13.32	14	13.49	13.40	-11	16,480	-0.07%
2021/03/15	5.1	13.59	14	13.66	13.60	-8.9	16,525	-0.05%
2021/03/12	26	13.68	17	13.78	13.60	9	16,507	0.05%
2021/03/11	1	13.40	3	13.55	13.45	-2	16,296	-0.01%
2021/03/09	0	0.00	17	13.40	13.40	-17	16,511	-0.10%
2021/03/08	1	13.30	51	13.49	13.25	-50	16,446	-0.30%
2021/03/05	40	13.25	26	13.28	13.00	14	16,642	0.08%
2021/03/04	41	13.55	76.8	13.54	13.40	-35.8	17,215	-0.21%
2021/03/03	3	13.27	84	13.39	13.45	-81	17,626	-0.46%
2021/03/02	2	13.10	22	13.29	13.00	-20	17,454	-0.11%
2021/02/26	25	13.05	45	13.13	13.15	-20	17,763	-0.11%
2021/02/25	0	0.00	17	13.01	13.20	-17	18,144	-0.09%
2021/02/24	8	12.94	12	13.17	12.90	-4	19,110	-0.02%
2021/02/23	182	13.25	142.4	13.44	13.30	39.6	19,086	0.21%	大買/大賣/
2021/02/22	12	12.78	23	12.83	12.95	-11	18,969	-0.06%
2021/02/19	1	12.35	5	12.50	12.60	-4	18,884	-0.02%
2021/02/18	15	12.55	0	12.55	12.60	15	18,979	0.08%
2021/02/17	11.1	12.06	5	12.07	12.05	6.1	18,893	0.03%
2021/02/05	4	11.53	10	11.55	11.55	-6	18,769	-0.03%
2021/02/04	6	11.71	0	0.00	11.70	6	18,775	0.03%
2021/02/03	0	0.00	1	11.80	11.65	-1	18,835	-0.01%
2021/02/02	0	0.00	1	11.80	11.85	-1	18,830	-0.01%
2021/02/01	0	0.00	2	11.50	11.60	-2	18,803	-0.01%
2021/01/29	0	0.00	1	11.40	11.35	-1	18,763	-0.01%
2021/01/28	1	11.70	0	0.00	11.70	1	18,735	0.01%
2021/01/27	0	0.00	1	11.80	11.80	-1	18,763	-0.01%
2021/01/26	3	11.90	1	11.85	11.85	2	18,747	0.01%
2021/01/25	5	12.20	6	12.07	12.05	-1	18,732	-0.01%
2021/01/22	27	11.86	20.2	11.70	12.00	6.8	18,675	0.04%
2021/01/21	3	11.50	10.1	11.49	11.45	-7.1	18,457	-0.04%
2021/01/20	13.3	11.59	27	11.64	11.50	-13.8	18,482	-0.07%
2021/01/19	5.3	12.34	0	0.00	12.15	5.3	18,722	0.03%
2021/01/18	12	11.85	66	11.71	12.05	-54	18,683	-0.29%
2021/01/15	5.5	12.30	6	12.37	12.20	-0.5	18,587	0.00%
2021/01/14	5	12.83	0	0.00	12.80	5	18,437	0.03%
2021/01/13	4	12.50	1	12.60	12.75	3	18,351	0.02%
2021/01/12	54	12.74	83	12.46	12.50	-29	18,285	-0.16%
2021/01/11	73	13.23	10	13.25	13.25	63	18,088	0.35%
2021/01/08	29	13.62	10	13.70	13.55	19	18,065	0.11%
2021/01/07	7	13.51	2.1	13.50	13.70	4.9	18,111	0.03%
2021/01/06	15	13.62	13.2	13.78	13.25	1.8	18,200	0.01%
2021/01/05	100	14.25	107.9	14.21	14.00	-7.9	17,855	-0.04%	大賣/
2021/01/04	18	13.65	19.3	13.69	13.85	-1.3	17,010	-0.01%
2020/12/31	24	13.33	14.1	13.39	13.60	10	16,754	0.06%
2020/12/30	33	13.61	30	13.79	13.50	3	16,539	0.02%
2020/12/29	32	13.38	25	13.39	13.25	7	16,052	0.04%
2020/12/28	105	13.06	27	13.00	12.95	78	15,631	0.50%	大買/
2020/12/25	17	13.32	12.8	13.35	13.35	4.2	15,261	0.03%
2020/12/24	70	13.36	1	13.40	13.35	69	15,133	0.46%
2020/12/23	81.1	13.19	60	13.21	13.35	21.1	14,991	0.14%
2020/12/22	180.9	13.98	195	13.62	13.30	-14.1	14,735	-0.10%	大買/大賣/
2020/12/21	106	14.06	135	14.11	14.15	-29	13,800	-0.21%	大買/大賣/
2020/12/18	40	13.16	78	13.24	13.30	-38	12,715	-0.30%
2020/12/17	168	13.23	110	13.20	13.10	58	12,521	0.46%	大買/大賣/
2020/12/16	19	13.38	25	13.43	13.30	-6	12,200	-0.05%
2020/12/15	76	13.46	80	13.40	13.45	-4	11,757	-0.03%
2020/12/14	2	12.70	138.6	12.63	12.65	-136.6	10,423	-1.31%	大賣/鉅額交易
2020/12/11	91	12.48	101.1	12.53	12.50	-10.1	10,259	-0.10%	大賣/
2020/12/10	267	12.48	170	12.48	12.35	97	9,824	0.99%	大買/大賣/
2020/12/09	0	0.00	6.6	11.93	11.90	-6.6	9,125	-0.07%
2020/12/08	11	11.89	20	11.89	11.85	-9	9,192	-0.10%
2020/12/07	36	11.78	22	11.83	11.85	14	9,261	0.15%
2020/12/04	8	11.87	36	11.79	11.95	-28	9,485	-0.30%
2020/12/03	51	11.91	19	11.89	11.75	32	9,472	0.34%
2020/12/02	15.2	11.74	2.6	11.82	11.75	12.6	9,566	0.13%
2020/12/01	11	11.90	30	12.00	12.00	-19	9,580	-0.20%
2020/11/30	61.9	12.19	29.5	12.27	12.25	32.3	9,583	0.34%
2020/11/27	29	11.72	53	11.70	11.80	-24	9,111	-0.26%
2020/11/26	1	11.20	1	11.25	11.25	0	8,551	0.00%
2020/11/25	28	11.37	41.5	11.32	11.30	-13.5	8,472	-0.16%
2020/11/24	33	11.15	58	11.13	11.10	-25	8,124	-0.31%
2020/11/23	107	11.15	142.5	11.17	11.60	-35.5	7,688	-0.46%	大買/大賣/
2020/11/20	34	10.61	4	10.60	10.65	30	6,650	0.45%
2020/11/19	40	10.61	21	10.61	10.60	19	6,558	0.29%
2020/11/18	39	10.56	0	0.00	10.55	39	6,401	0.61%
2020/11/17	20	10.60	8	10.74	10.50	12	6,708	0.18%
2020/11/12	0	11.00	17	10.59	10.65	-17	6,681	-0.25%
2020/11/11	1	10.85	14	10.79	10.75	-13	6,642	-0.20%
2020/11/10	4	10.45	10	10.56	10.40	-6	6,546	-0.09%
2020/11/09	10	10.39	8	10.38	10.35	2	6,499	0.03%
2020/11/06	3	10.17	0	0.00	10.20	3	6,476	0.05%
2020/11/05	4	10.20	6	10.38	10.30	-2	6,468	-0.03%
2020/11/04	8	10.27	3	10.37	10.20	5	6,430	0.08%
2020/11/03	0	0.00	4	10.15	10.15	-4	6,360	-0.06%
2020/11/02	5	9.99	7	10.07	9.98	-2	6,350	-0.03%
2020/10/30	10	10.19	0	0.00	10.15	10	6,328	0.16%
2020/10/29	6	10.32	6	10.35	10.40	0	6,284	0.00%
2020/10/28	13	10.57	12	10.85	10.55	1	6,238	0.02%
2020/10/27	24	10.72	23	10.79	10.85	1	6,132	0.02%
2020/10/26	2	10.40	5	10.40	10.45	-3	5,730	-0.05%
2020/10/23	1	10.40	10	10.31	10.40	-9	5,701	-0.16%
2020/10/22	7	10.28	0	0.00	10.20	7	5,704	0.12%
2020/10/21	3	10.32	10	10.42	10.50	-7	5,685	-0.12%
2020/10/20	4	10.41	0	0.00	10.30	4	5,677	0.07%
2020/10/19	37	10.50	92	10.49	10.60	-55	5,645	-0.97%
2020/10/16	35	10.70	32	10.81	10.55	3	5,602	0.05%
2020/10/15	131	11.15	75	11.18	11.00	56	5,503	1.02%	大買/
2020/10/14	103	10.65	31	10.58	10.75	72	5,112	1.41%	大買/
2020/10/13	0	0.00	5	9.84	9.81	-5	4,734	-0.11%
2020/10/08	4	9.92	0	0.00	10.05	4	4,749	0.08%
2020/10/06	11	9.94	14	9.90	9.98	-3	4,709	-0.06%
2020/09/30	0	0.00	3	9.81	9.81	-3	4,689	-0.06%
2020/09/29	0	0.00	26	9.48	9.51	-26	4,630	-0.56%
2020/09/28	0	0.00	5	9.59	9.60	-5	4,628	-0.11%
2020/09/25	1	9.34	15.1	9.37	9.28	-14.1	4,623	-0.31%
2020/09/24	30	9.71	10	9.85	9.50	20	4,582	0.44%
2020/09/23	12	9.97	3	10.00	10.10	9	4,509	0.20%
2020/09/22	22	10.05	6	10.00	9.99	16	4,446	0.36%
2020/09/21	13	10.37	2	10.43	10.30	11	4,371	0.25%
2020/09/18	4	10.49	45	10.50	10.45	-41	4,329	-0.95%
2020/09/16	14	10.37	0	0.00	10.40	14	4,208	0.33%
2020/09/15	3	10.47	1.7	10.53	10.55	1.3	4,149	0.03%
2020/09/14	1	10.65	7	10.75	10.50	-6	4,106	-0.15%
2020/09/11	24	10.82	118	10.53	10.55	-94	4,046	-2.32%	大賣/
2020/09/10	16	10.78	0	0.00	10.80	16	3,856	0.41%
2020/09/09	138	10.92	5	10.91	11.00	133	3,700	3.59%	大買/鉅額交易
2020/09/08	1	10.50	207	10.55	10.30	-206	3,375	-6.10%	大賣/鉅額交易
2020/09/07	1	10.80	0	0.00	10.80	1	3,241	0.03%
2020/09/04	10	10.52	146	10.63	10.60	-136	2,971	-4.58%	大賣/鉅額交易
2020/09/03	13	10.47	24	10.00	10.75	-11	2,767	-0.40%
2020/09/02	5	10.00	56	9.97	10.10	-51	2,465	-2.07%
2020/09/01	40	9.52	3	9.58	9.81	37	2,395	1.54%
2020/08/31	5	9.48	13	9.52	9.50	-8	2,289	-0.35%
2020/08/28	0	0.00	3	9.56	9.38	-3	2,239	-0.13%
2020/08/27	5	9.39	21	9.48	9.44	-16	2,185	-0.73%
2020/08/25	67	9.33	2	9.43	9.44	65	2,101	3.09%
2020/08/24	22	9.52	38	9.58	9.41	-16	2,060	-0.78%
2020/08/21	227	9.55	15	9.55	9.97	212	1,988	10.66%	大買/鉅額交易
2020/08/20	30	9.12	4	9.06	9.10	26	1,643	1.58%
2020/08/18	3	8.71	6	8.76	8.74	-3	1,406	-0.21%
2020/08/12	33	8.67	17	8.67	8.70	16	1,404	1.14%
2020/08/10	0	0.00	1	8.49	8.58	-1	1,390	-0.07%
2020/08/05	2	8.61	0	0.00	8.57	2	1,411	0.14%
2020/07/31	6	8.25	0	0.00	8.28	6	1,396	0.43%
2020/07/30	7	8.26	1	8.29	8.28	6	1,402	0.43%
2020/07/28	3	8.35	10	8.24	8.28	-7	1,423	-0.49%
2020/07/24	3	8.74	1	8.76	8.69	2	1,402	0.14%
2020/07/23	0	0.00	1.2	8.77	8.79	-1.2	1,394	-0.09%
2020/07/16	2	8.85	10	8.83	8.85	-8	1,392	-0.57%
2020/07/13	2	8.53	0	0.00	8.56	2	1,392	0.14%
2020/07/09	0	0.00	3	8.69	8.68	-3	1,436	-0.21%
2020/07/07	0.2	8.60	0	0.00	8.59	0.2	1,563	0.01%
2020/07/03	0	8.60	0	0.00	8.62	0	1,596	0.00%
2020/07/02	1	8.61	0	0.00	8.61	1	1,604	0.06%
2020/06/18	0	8.72	0	0.00	8.72	0	1,620	0.00%
2020/06/16	0	0.00	1	8.62	8.66	-1	1,644	-0.06%
2020/06/15	5	8.81	7	8.69	8.53	-2	1,712	-0.12%
2020/06/11	1	8.70	2	8.86	8.69	-1	1,765	-0.06%
2020/06/10	10	8.99	0	0.00	9.00	10	1,782	0.56%
2020/06/08	1	9.12	0	0.00	8.98	1	1,825	0.05%
2020/06/05	1	8.55	0	0.00	8.63	1	1,699	0.06%
2020/06/04	6	8.46	10	8.47	8.52	-4	1,710	-0.23%
2020/06/01	0	0.00	3	8.40	8.37	-3	1,724	-0.17%
2020/05/29	1	8.48	5	8.46	8.32	-4	1,725	-0.23%
2020/05/28	8	8.65	1	8.55	8.62	7	1,704	0.41%
2020/05/26	1	8.35	0	0.00	8.36	1	1,611	0.06%
2020/05/25	0	0.00	3	8.34	8.34	-3	1,612	-0.19%
2020/05/14	1	8.48	0	0.00	8.33	1	1,577	0.06%
2020/05/13	0.9	8.51	0	0.00	8.54	0.9	1,568	0.06%
2020/05/12	5	8.56	0	0.00	8.59	5	1,567	0.32%
2020/05/07	0	0.00	1	8.60	8.59	-1	1,537	-0.07%
2020/05/06	0	0.00	3	8.60	8.55	-3	1,526	-0.20%
2020/05/05	0	0.00	11	8.66	8.66	-11	1,521	-0.72%
2020/05/04	11	8.72	16	8.73	8.55	-5	1,518	-0.33%
2020/04/29	0	0.00	10	8.90	8.91	-10	1,501	-0.67%
2020/04/28	0	0.00	6	8.78	8.80	-6	1,495	-0.40%
2020/04/24	0	0.00	1	8.71	8.71	-1	1,512	-0.07%
2020/04/23	6	8.68	0	0.00	8.70	6	1,508	0.40%
2020/04/22	0	0.00	0.2	8.70	8.70	-0.2	1,507	-0.01%
2020/04/21	15	8.68	0	0.00	8.62	15	1,496	1.00%
2020/04/20	1	8.88	0	0.00	8.82	1	1,470	0.07%
2020/04/17	0	0.00	2	8.88	8.69	-2	1,452	-0.14%
2020/04/16	5	8.62	0	0.00	8.63	5	1,422	0.35%
2020/04/14	0	0.00	5	8.62	8.57	-5	1,370	-0.36%
2020/04/13	1	8.62	20	8.59	8.55	-19	1,349	-1.41%
2020/04/10	33	9.07	5	8.95	8.92	28	1,313	2.13%
2020/04/09	13	8.61	0	0.00	8.61	13	1,214	1.07%
2020/03/25	5	7.96	0	0.00	7.94	5	1,183	0.42%
2020/03/17	0	0.00	1	8.08	8.04	-1	1,024	-0.10%
2020/03/13	0	8.52	1	8.35	8.52	-1	937	-0.11%
2020/03/11	2	9.09	0	0.00	9.00	2	853	0.23%
2020/03/09	0	0.00	2	9.02	9.03	-2	794	-0.25%
2020/02/21	2	9.20	0	0.00	9.24	2	802	0.25%
2020/02/17	0	0.00	6	9.21	9.20	-6	809	-0.74%
2020/02/14	0	0.00	7	9.24	9.22	-7	819	-0.85%
2020/02/12	0	0.00	2	9.19	9.20	-2	817	-0.24%
2020/02/10	0	0.00	4	9.11	9.14	-4	820	-0.49%
2020/02/05	7	9.13	0	0.00	9.13	7	873	0.80%
2020/02/03	1	9.03	0	0.00	9.05	1	866	0.12%
2020/01/31	9	9.12	0	0.00	9.10	9	851	1.06%
2020/01/30	1	9.04	12.2	9.07	9.02	-11.2	852	-1.31%
2020/01/16	0.8	9.18	0	0.00	9.21	0.8	811	0.09%
2020/01/09	0	0.00	0	9.22	9.19	0	861	0.00%
2020/01/03	0	0.00	2	9.34	9.34	-2	872	-0.23%
2020/01/02	0	0.00	5	9.30	9.33	-5	870	-0.57%
2019/12/31	4	9.30	0	0.00	9.25	4	866	0.46%
2019/12/17	1	9.25	0	0.00	9.26	1	810	0.12%
2019/12/06	1	9.23	0	0.00	9.25	1	810	0.12%
2019/12/05	1	9.21	11	9.18	9.23	-10	810	-1.23%
2019/11/27	11	9.38	0	0.00	9.39	11	820	1.34%
2019/11/26	6	9.36	15	9.31	9.39	-9	817	-1.10%
2019/11/25	5	9.30	8	9.28	9.32	-3	807	-0.37%
2019/11/20	1	9.15	0	0.00	9.22	1	806	0.12%
2019/11/05	9	9.55	9	9.26	9.26	0	807	0.00%
2019/11/04	0.1	9.08	0	0.00	9.09	0.1	770	0.02%
2019/10/29	1	9.08	0	0.00	9.07	1	789	0.12%
2019/10/23	10	9.08	0.1	9.09	9.08	9.9	788	1.26%
2019/10/21	0	0.00	29	9.15	9.14	-29	794	-3.65%
2019/10/15	0	0.00	4	9.18	9.22	-4	746	-0.54%
2019/10/14	0	0.00	0.1	9.14	9.18	-0.1	740	-0.01%
2019/10/08	1	9.11	0	0.00	9.17	1	731	0.14%
2019/09/17	7	9.21	0	0.00	9.16	7	688	1.02%
2019/09/10	0	0.00	5	9.23	9.21	-5	700	-0.71%
2019/09/09	1	9.16	6	9.19	9.20	-5	701	-0.71%
2019/09/04	0	0.00	18	9.17	9.17	-18	708	-2.54%
2019/08/29	0	0.00	0	9.02	9.02	0	705	0.00%
2019/08/28	1	8.98	0	0.00	9.01	1	702	0.14%
2019/08/27	3	8.89	0	0.00	8.96	3	699	0.43%
2019/08/26	10	9.06	8	9.06	9.05	2	692	0.29%
2019/08/23	10	9.08	26	9.14	9.09	-16	686	-2.33%
2019/08/22	0.7	9.11	50	9.14	9.14	-49.3	697	-7.07%
2019/08/21	0	0.00	70	9.12	9.13	-70	735	-9.51%
2019/08/20	0	0.00	2	9.12	9.13	-2	735	-0.27%
2019/08/16	0	0.00	10	9.07	9.02	-10	734	-1.36%
2019/08/12	0	0.00	1	9.03	9.12	-1	755	-0.13%
2019/08/06	22	8.81	0	0.00	8.92	22	769	2.86%
2019/08/05	17	8.91	1	8.83	8.93	16	768	2.08%
2019/08/02	12	9.00	5	9.01	9.00	7	780	0.90%
2019/08/01	2	9.00	0	0.00	9.06	2	865	0.23%
2019/07/24	2	9.11	0	0.00	9.08	2	861	0.23%
2019/07/22	0	0.00	6	9.23	9.22	-6	856	-0.70%
2019/07/15	5	9.20	5	9.16	9.19	0	867	0.00%
2019/07/12	6	9.08	0	0.00	9.19	6	883	0.68%
2019/07/11	2	9.12	0	0.00	9.18	2	890	0.22%
2019/07/08	2	9.15	0	0.00	9.13	2	911	0.22%
2019/07/05	2	9.14	0	0.00	9.17	2	922	0.22%
2019/06/21	0	0.00	7	9.23	9.20	-7	1,004	-0.70%
2019/06/19	0	0.00	21	9.29	9.24	-21	1,014	-2.07%
2019/06/14	61	9.15	0	0.00	9.17	61	1,022	5.97%
2019/06/13	104	9.11	30	9.20	9.20	74	1,022	7.24%	大買/
2019/06/12	4	9.09	10	9.14	9.17	-6	1,034	-0.58%
2019/06/11	6	9.10	125	9.11	9.15	-119	1,043	-11.40%	大賣/鉅額交易
2019/06/10	12	9.13	0	0.00	9.16	12	1,047	1.15%
2019/06/06	2	9.15	0	0.00	9.17	2	1,082	0.18%
2019/06/03	6	9.17	0	0.00	9.21	6	1,093	0.55%
2019/05/31	6	9.26	0	0.00	9.25	6	1,096	0.55%
2019/05/30	6	9.20	10.6	9.23	9.24	-4.6	1,100	-0.42%
2019/05/29	6	9.18	0	0.00	9.17	6	1,104	0.54%
2019/05/28	6	9.42	0	0.00	9.02	6	1,090	0.55%
2019/05/23	13	9.25	0	0.00	9.28	13	1,142	1.14%
2019/05/17	10	9.15	0	0.00	9.21	10	1,122	0.89%
2019/05/16	3	9.17	0	0.00	9.25	3	1,114	0.27%
2019/05/14	6	9.23	0	0.00	9.36	6	1,106	0.54%
2019/05/13	16	9.34	6	9.44	9.33	10	1,093	0.91%
2019/05/10	28	9.54	8	9.65	9.47	20	1,087	1.84%
2019/05/09	7	9.60	31	9.43	9.52	-24	1,072	-2.24%
2019/05/07	10	9.37	0	0.00	9.37	10	1,041	0.96%
2019/05/06	10	9.38	0	0.00	9.38	10	1,050	0.95%
2019/05/03	4	9.46	10	9.41	9.47	-6	1,057	-0.57%
2019/04/30	16	9.33	0	0.00	9.42	16	1,052	1.52%
2019/04/26	6	9.33	0	0.00	9.33	6	1,054	0.57%
2019/04/25	0	0.00	2	9.38	9.35	-2	1,050	-0.19%
2019/04/24	6	9.46	0.1	9.42	9.42	5.9	1,057	0.56%
2019/04/23	1	9.45	0	0.00	9.50	1	1,053	0.09%
2019/04/22	6	9.49	0	0.00	9.47	6	1,066	0.56%
2019/04/18	6	9.50	0	0.00	9.47	6	1,073	0.56%
2019/04/15	6	9.50	0	0.00	9.55	6	1,077	0.56%
2019/04/10	1	9.69	1	9.69	9.81	0	1,053	0.00%
2019/04/08	3.9	9.81	0	0.00	9.81	3.9	1,078	0.37%
2019/04/02	10	9.90	1	9.87	9.84	9	1,116	0.81%
2019/04/01	0	0.00	2	9.99	9.91	-2	1,126	-0.18%
2019/03/22	0	0.00	2	10.05	10.10	-2	1,279	-0.16%
2019/03/19	12	10.01	0	0.00	10.05	12	1,319	0.91%
2019/03/12	3	10.15	4	10.20	10.30	-1	1,870	-0.05%
2019/03/08	0.2	10.10	0	0.00	10.10	0.2	1,910	0.01%
2019/03/07	0.3	9.99	0	0.00	9.99	0.3	1,974	0.01%
2019/02/25	2	10.25	2	10.20	10.20	0	2,408	0.00%
2019/02/21	2.6	9.96	0	0.00	9.94	2.6	2,315	0.11%
2019/02/20	0	0.00	4.1	9.96	10.00	-4.1	2,321	-0.18%
2019/02/18	1	9.92	0	0.00	9.91	1	2,348	0.04%
2019/01/30	0	0.00	30	10.05	10.00	-30	2,347	-1.28%
2019/01/29	40	10.00	5	9.99	10.00	35	2,353	1.49%
2019/01/28	5	10.15	0	0.00	10.10	5	2,340	0.21%
2019/01/24	0	0.00	5	9.96	9.97	-5	2,281	-0.22%
2019/01/15	5	9.94	0	0.00	9.94	5	2,338	0.21%
2019/01/11	0	0.00	3	10.05	9.99	-3	2,357	-0.13%
2019/01/10	11	10.00	8	10.00	10.00	3	2,361	0.13%
2019/01/09	1	10.15	62	10.10	10.10	-61	2,369	-2.57%
2019/01/08	61	10.11	0	0.00	10.10	61	2,372	2.57%
2019/01/03	0	0.00	10	10.05	10.05	-10	2,475	-0.40%
2018/12/28	10	10.30	8	10.15	10.30	2	2,501	0.08%
2018/12/27	8	10.10	2	10.05	10.10	6	2,507	0.24%
2018/12/24	0	0.00	3	10.20	10.25	-3	2,469	-0.12%
2018/12/22	3	10.35	0	0.00	10.25	3	2,481	0.12%
2018/12/21	0	0.00	3	10.20	10.05	-3	2,496	-0.12%
2018/12/20	3	10.20	0	0.00	10.05	3	2,440	0.12%
2018/12/19	2	10.05	0	0.00	10.00	2	2,432	0.08%
2018/12/18	0	0.00	5	10.20	10.10	-5	2,454	-0.20%
2018/12/14	0	0.00	1	10.50	10.45	-1	2,417	-0.04%
2018/12/13	5	10.65	0	0.00	10.65	5	2,408	0.21%
2018/12/12	0	0.00	5	10.65	10.65	-5	2,381	-0.21%
2018/12/11	1	10.45	5	10.70	10.45	-4	2,366	-0.17%
2018/12/10	15	10.67	7	10.81	10.65	8	2,347	0.34%
2018/12/07	2	10.78	5	10.85	10.70	-3	2,308	-0.13%
2018/12/06	47	10.89	37.3	10.61	10.65	9.7	2,253	0.43%
2018/12/05	67	11.14	78	10.86	10.85	-11	2,158	-0.51%
2018/12/04	11	10.38	0	0.00	10.40	11	1,841	0.60%
2018/12/03	6	10.14	0.1	10.15	10.15	5.9	1,818	0.33%
2018/11/30	5	10.30	1	10.30	9.75	4	1,768	0.23%
2018/11/29	1	10.45	63	10.55	10.45	-62	1,716	-3.61%
2018/11/28	49	10.60	0	0.00	10.55	49	1,667	2.94%
2018/11/27	0	0.00	1	10.45	10.45	-1	1,565	-0.06%
2018/11/26	0	0.00	52	10.35	10.45	-52	1,461	-3.56%
2018/11/20	0	0.00	5	10.10	10.05	-5	1,270	-0.39%
2018/11/19	1	9.98	0	10.05	10.05	1	1,270	0.08%
2018/11/15	6	9.88	9	9.86	9.90	-3	1,305	-0.23%
2018/11/14	2	9.74	10	9.73	9.75	-8	1,300	-0.62%
2018/11/13	0	0.00	0.8	9.47	9.45	-0.8	1,293	-0.06%
2018/11/08	2	9.41	9	9.41	9.42	-7	1,300	-0.54%
2018/11/06	9	9.31	0	0.00	9.36	9	1,324	0.68%
2018/11/02	0	0.00	1	9.52	9.51	-1	1,312	-0.08%
2018/10/25	1	9.41	0	0.00	9.43	1	1,348	0.07%
2018/10/19	0.5	9.72	0	0.00	9.71	0.5	1,327	0.04%
2018/10/16	0	0.00	0.3	9.60	9.52	-0.3	1,283	-0.02%
2018/10/15	0	0.00	1	9.52	9.35	-1	1,268	-0.08%
2018/10/11	1	9.36	0	0.00	9.34	1	1,231	0.08%
2018/10/05	0	0.00	1	10.10	10.05	-1	1,203	-0.08%
2018/10/03	0	0.00	6	10.39	10.40	-6	1,174	-0.51%
2018/09/28	0	0.00	4	10.43	10.50	-4	1,135	-0.35%
2018/09/26	2	10.50	5	10.50	10.45	-3	1,080	-0.28%
2018/09/25	6	10.54	10	10.60	10.45	-4	1,080	-0.37%
2018/09/21	0	0.00	5	10.30	10.40	-5	1,040	-0.48%
2018/09/19	1	10.40	0	0.00	10.35	1	1,039	0.10%
2018/09/17	0	0.00	1	10.30	10.30	-1	1,057	-0.09%
2018/09/14	2	10.25	0	0.00	10.25	2	1,057	0.19%
2018/09/13	2	10.20	0	0.00	10.20	2	1,055	0.19%
2018/09/11	1	10.05	0	0.00	10.05	1	1,051	0.10%
2018/09/07	0	0.00	15	10.05	10.10	-15	1,095	-1.37%
2018/08/31	2	10.15	0	0.00	10.10	2	1,130	0.18%
2018/08/28	2	10.10	0	0.00	10.15	2	1,135	0.18%
2018/08/24	0	0.00	5	10.15	10.20	-5	1,150	-0.43%
2018/08/23	1	10.15	1	10.10	10.15	0	1,168	0.00%
2018/08/13	4	10.55	0	0.00	10.55	4	1,205	0.33%
2018/08/08	2	10.80	2	10.70	10.70	0	1,248	0.00%
2018/08/07	1	10.45	0	0.00	10.50	1	1,232	0.08%
2018/08/03	1	10.40	0	0.00	10.45	1	1,242	0.08%
2018/08/02	1	10.60	0	0.00	10.45	1	1,234	0.08%
2018/07/31	1	10.70	5	10.75	10.65	-4	1,232	-0.32%
2018/07/30	0	0.00	10	10.75	10.75	-10	1,297	-0.77%
2018/07/25	10	10.55	0.2	10.60	10.60	9.8	1,278	0.77%
2018/07/23	1	10.55	0	0.00	10.55	1	1,286	0.08%
2018/07/20	0	0.00	2	10.50	10.55	-2	1,300	-0.15%
2018/07/19	20	10.50	1	10.55	10.55	19	1,314	1.45%
2018/07/18	0	0.00	2	10.65	10.70	-2	1,321	-0.15%
2018/07/17	35	10.71	0	0.00	10.75	35	1,367	2.56%
2018/07/13	9	10.50	2	10.48	10.50	7	1,321	0.53%
2018/07/12	2	10.40	0	0.00	10.50	2	1,326	0.15%
2018/07/09	0	0.00	21	10.15	10.30	-21	1,363	-1.54%
2018/06/28	0	0.00	5	10.40	10.30	-5	1,496	-0.33%
2018/06/26	40	10.35	0	0.00	10.35	40	1,495	2.67%
2018/06/21	0	0.00	5	10.60	10.55	-5	1,515	-0.33%
2018/06/19	6	10.66	0	0.00	10.55	6	1,538	0.39%
2018/06/15	4	10.50	4	10.45	10.80	0	1,586	0.00%
2018/06/13	1	10.45	1	10.50	10.50	0	1,553	0.00%
2018/06/12	6	10.45	6	10.45	10.45	0	1,568	0.00%
2018/06/11	6	10.48	4	10.45	10.45	2	1,563	0.13%
2018/06/08	32	10.35	1	10.35	10.40	31	1,579	1.96%
2018/06/06	0	0.00	1	10.25	10.30	-1	1,588	-0.06%
2018/06/01	1	10.25	0	0.00	10.25	1	1,644	0.06%
2018/05/29	2	10.10	0	0.00	10.10	2	1,704	0.12%
2018/05/24	0	0.00	0.3	10.30	10.15	-0.3	1,788	-0.02%
2018/05/23	10	10.10	0	0.00	10.15	10	1,806	0.55%
2018/05/22	0	0.00	5	10.25	10.25	-5	1,788	-0.28%
2018/05/14	0	0.00	0.6	10.35	10.35	-0.6	1,924	-0.03%
2018/05/09	0	0.00	0.2	10.35	10.35	-0.2	1,967	-0.01%
2018/05/08	1	10.40	0	0.00	10.40	1	1,993	0.05%
2018/05/07	0	0.00	3	10.40	10.35	-3	2,002	-0.15%
2018/04/30	7	10.25	0	0.00	10.30	7	2,031	0.34%
2018/04/24	6	10.33	0	0.00	10.30	6	2,111	0.28%
2018/04/23	0	0.00	2	10.50	10.40	-2	2,128	-0.09%
2018/04/20	5	10.40	0	0.00	10.40	5	2,101	0.24%
2018/04/19	0	0.00	0	10.50	10.45	0	2,193	0.00%
2018/04/17	2	10.43	52	10.55	10.35	-50	2,316	-2.16%
2018/04/11	5	10.70	4	10.80	10.85	1	2,773	0.04%
2018/04/10	13	10.75	0	0.00	10.75	13	3,199	0.41%
2018/04/02	0	0.00	50.1	10.85	10.80	-50.1	3,654	-1.37%
2018/03/30	1	10.95	0	0.00	10.95	1	3,941	0.03%
2018/03/29	25	10.77	52	10.76	10.80	-27	3,948	-0.68%
2018/03/27	21	10.85	10	10.85	10.80	11	3,931	0.28%
2018/03/26	10	10.70	0	0.00	10.75	10	3,935	0.25%
2018/03/23	5	10.75	13	10.76	10.75	-8	3,938	-0.20%
2018/03/19	5	10.95	10	10.96	10.95	-5	3,891	-0.13%
2018/03/16	2	11.00	5	11.10	11.00	-3	3,903	-0.08%
2018/03/15	0	0.00	70	11.09	11.15	-70	3,903	-1.79%
2018/03/14	15	11.07	0	0.00	11.05	15	3,905	0.38%
2018/03/06	4	11.00	0	0.00	11.00	4	3,863	0.10%
2018/03/05	4	11.05	0	0.00	10.95	4	3,876	0.10%
2018/03/02	0	11.50	4	11.45	11.40	-4	3,834	-0.10%
2018/02/26	0	0.00	8	11.60	11.55	-8	3,752	-0.21%
2018/02/23	0	0.00	3	11.55	11.50	-3	3,780	-0.08%
2018/02/22	0	0.00	7	11.35	11.30	-7	3,780	-0.19%
2018/02/21	25	11.35	0	0.00	11.35	25	3,814	0.66%
2018/02/09	3	10.85	0	0.00	10.95	3	3,806	0.08%
2018/02/07	11	11.00	0	0.00	10.95	11	3,800	0.29%
2018/02/06	7	10.94	90	10.88	10.90	-83	3,862	-2.15%
2018/02/05	16	11.23	0	0.00	11.30	16	3,783	0.42%
2018/02/02	0	0.00	8	11.55	11.55	-8	3,761	-0.21%
2018/02/01	43	11.53	20	11.55	11.55	23	3,770	0.61%
2018/01/31	45	11.47	24	11.50	11.55	21	3,781	0.56%
2018/01/29	5	11.65	0	0.00	11.65	5	3,761	0.13%
2018/01/26	20	11.65	5	11.65	11.60	15	3,759	0.40%
2018/01/25	4	11.65	0	0.00	11.65	4	3,803	0.11%
2018/01/24	5	11.70	0	0.00	11.75	5	3,769	0.13%
2018/01/22	6	11.65	2	11.65	11.75	4	3,762	0.11%
2018/01/18	10	11.75	0	0.00	11.70	10	3,769	0.27%
2018/01/17	20	11.90	0	0.00	11.90	20	3,771	0.53%
2018/01/16	0	0.00	6	11.80	11.85	-6	3,785	-0.16%
2018/01/15	176	11.87	31	11.86	11.80	145	3,788	3.83%	大買/鉅額交易
2018/01/12	0	0.00	0.2	12.15	12.15	-0.2	3,754	0.00%
2018/01/11	0	0.00	4	12.18	12.15	-4	3,709	-0.11%
2018/01/09	3	12.05	20	12.05	12.05	-17	3,544	-0.48%
2018/01/08	2	12.10	9	12.10	12.20	-7	3,516	-0.20%
2018/01/05	35	12.32	5	12.20	12.20	30	3,510	0.85%
2018/01/04	945	12.77	917	12.43	12.40	28	3,363	0.83%	大買/大賣/
2018/01/03	0	0.00	10	12.55	12.55	-10	2,923	-0.34%
2018/01/02	5	12.25	1	12.25	12.25	4	2,733	0.15%