盛餘 (2029)-新光-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.80	0	0.00	24.80	1	227	0.44%
2024/11/18	0	0.00	1	24.95	24.85	-1	228	-0.44%
2024/11/12	5	25.30	1	25.45	25.25	4	228	1.75%
2024/11/11	5	25.55	0	0.00	25.65	5	224	2.23%
2024/11/08	4	26.25	0	0.00	26.25	4	222	1.80%
2024/11/07	1	26.45	0	0.00	26.30	1	225	0.44%
2024/11/05	0	0.00	1	26.20	26.15	-1	235	-0.42%
2024/11/01	0	0.00	1	26.35	26.40	-1	267	-0.37%
2024/10/23	0	0.00	1	26.15	25.95	-1	283	-0.35%
2024/10/22	0	0.00	1	26.55	26.40	-1	286	-0.35%
2024/10/17	0.1	26.40	1	26.50	26.65	-0.9	306	-0.29%
2024/10/16	1	26.10	1	26.20	26.15	0	311	0.00%
2024/10/14	0	0.00	2.2	25.94	26.05	-2.2	347	-0.63%
2024/10/09	1	26.05	0	0.00	25.95	1	360	0.28%
2024/10/07	1	26.35	0	0.00	26.55	1	366	0.27%
2024/10/04	8	26.99	0	0.00	26.60	8	369	2.16%
2024/10/01	0	0.00	1	26.40	26.80	-1	359	-0.28%
2024/09/30	0.1	26.30	0	0.00	26.50	0.1	358	0.03%
2024/09/27	1	26.20	0	0.00	26.00	1	350	0.29%
2024/09/20	0	0.00	4	25.10	25.20	-4	338	-1.18%
2024/09/19	0	0.00	6	25.05	25.05	-6	342	-1.75%
2024/09/18	0	0.00	2	25.00	24.95	-2	343	-0.58%
2024/09/05	1	24.80	0	0.00	24.80	1	351	0.28%
2024/09/04	2	24.95	1	25.10	24.85	1	352	0.28%
2024/09/03	1	25.50	0	0.00	25.50	1	349	0.29%
2024/08/28	0	0.00	1	25.70	25.70	-1	370	-0.27%
2024/08/26	0	0.00	1	25.50	25.45	-1	372	-0.27%
2024/08/22	1	25.40	0	0.00	25.30	1	379	0.26%
2024/08/16	0	0.00	1	25.45	25.35	-1	400	-0.25%
2024/08/09	1	24.80	0	0.00	24.95	1	421	0.24%
2024/08/07	0	0.00	2	24.95	25.05	-2	422	-0.47%
2024/08/06	0	0.00	17	24.54	24.50	-17	418	-4.07%
2024/08/05	0	0.00	19	24.50	24.45	-19	431	-4.41%
2024/07/26	0	0.00	1	25.75	25.70	-1	430	-0.23%
2024/07/23	1	25.70	0	0.00	25.45	1	429	0.23%
2024/07/22	1	25.25	0	0.00	25.35	1	425	0.23%
2024/07/19	26	25.83	0	0.00	25.65	26	426	6.10%
2024/07/18	5	26.35	0	0.00	26.35	5	414	1.21%
2024/07/17	5	26.60	0	0.00	26.45	5	411	1.22%
2024/07/16	4	26.59	0	0.00	26.60	4	406	0.98%
2024/07/15	0	0.00	5	27.94	27.90	-5	398	-1.25%
2024/07/11	0	0.00	8	27.93	27.95	-8	383	-2.08%
2024/07/09	0	0.00	4	27.61	27.50	-4	393	-1.02%
2024/07/08	1	27.90	0	0.00	27.85	1	390	0.26%
2024/07/02	1	27.70	0	0.00	27.70	1	429	0.23%
2024/07/01	0	0.00	1	27.90	27.85	-1	436	-0.23%
2024/06/28	0	0.00	4	27.80	27.75	-4	447	-0.89%
2024/06/26	1	27.80	0	0.00	27.70	1	463	0.22%
2024/06/25	2	27.75	0	0.00	27.80	2	466	0.43%
2024/06/24	0	0.00	8	27.93	27.90	-8	471	-1.70%
2024/06/17	2	27.70	0	0.00	27.70	2	495	0.40%
2024/06/11	7	27.71	20	27.75	27.70	-13	519	-2.50%
2024/06/06	20	27.56	0	0.00	27.55	20	533	3.75%
2024/06/04	10	27.75	0	0.00	27.75	10	532	1.88%
2024/06/03	5	28.00	0	0.00	28.00	5	525	0.95%
2024/05/31	5	28.10	0	0.00	28.00	5	525	0.95%
2024/05/30	14	28.09	0	0.00	28.05	14	524	2.67%
2024/05/29	1	28.15	0	0.00	28.15	1	529	0.19%
2024/05/27	7	28.01	0	0.00	28.10	7	532	1.32%
2024/05/23	7	28.00	0	0.00	28.00	7	533	1.31%
2024/05/21	3	28.35	0	0.00	28.30	3	526	0.57%
2024/05/20	0	0.00	1	28.65	28.50	-1	527	-0.19%
2024/05/17	1	28.25	0	0.00	28.20	1	523	0.19%
2024/05/16	3	28.15	0	0.00	28.25	3	526	0.57%
2024/04/30	1	29.00	0	0.00	29.25	1	484	0.21%
2024/04/19	0	0.00	1	28.10	28.10	-1	488	-0.20%
2024/04/18	0	0.00	1	28.40	28.50	-1	482	-0.21%
2024/04/17	1	28.05	0	0.00	28.10	1	481	0.21%
2024/04/16	1	27.60	0	0.00	27.85	1	485	0.21%
2024/04/15	11	29.11	0	0.00	28.40	11	472	2.33%
2024/04/12	0	0.00	1	29.00	29.00	-1	467	-0.21%
2024/04/09	0	0.00	1	30.70	30.85	-1	453	-0.22%
2024/04/08	0	0.00	1	30.05	30.05	-1	436	-0.23%
2024/04/03	0	0.00	1	29.80	29.70	-1	432	-0.23%
2024/04/02	0	0.00	2	29.30	29.60	-2	433	-0.46%
2024/04/01	1	29.40	0	0.00	29.35	1	426	0.23%
2024/03/14	2	28.40	0	0.00	28.50	2	589	0.34%
2024/03/13	0	0.00	10	28.05	28.00	-10	582	-1.72%
2024/03/08	3	27.35	0	0.00	27.30	3	587	0.51%
2024/03/06	2	27.60	0	0.00	27.60	2	596	0.34%
2024/02/27	1	28.00	0	0.00	27.85	1	624	0.16%
2024/01/19	0	0.00	7	27.80	27.90	-7	711	-0.98%
2024/01/17	0	0.00	1	27.90	27.90	-1	705	-0.14%
2024/01/16	1	27.80	0	0.00	27.85	1	697	0.14%
2024/01/10	0	0.00	1	29.35	29.20	-1	716	-0.14%
2024/01/08	1	28.80	0	0.00	28.80	1	705	0.14%
2023/12/29	0	0.00	2	29.15	29.25	-2	687	-0.29%
2023/12/28	1	29.50	0	0.00	29.35	1	682	0.15%
2023/12/26	2	30.25	0	0.00	30.15	2	671	0.30%
2023/12/25	2	30.35	1	30.00	30.05	1	667	0.15%
2023/12/22	0	0.00	3	30.10	30.10	-3	661	-0.45%
2023/12/21	1	30.80	0	0.00	30.80	1	650	0.15%
2023/12/20	6	31.36	1	31.10	31.10	5	645	0.78%
2023/12/19	3	31.33	0	0.00	31.20	3	635	0.47%
2023/12/18	1	31.20	1	31.05	31.10	0	614	0.00%
2023/12/15	6	31.62	5	31.33	30.65	1	590	0.17%
2023/12/14	1	30.00	2	30.25	30.30	-1	537	-0.19%
2023/12/13	1	30.85	6	30.82	30.95	-5	519	-0.96%
2023/12/12	1	30.05	1	30.35	30.10	0	485	0.00%
2023/12/11	0	0.00	2	28.70	29.45	-2	453	-0.44%
2023/12/08	0	0.00	1	28.80	28.40	-1	436	-0.23%
2023/12/07	2	28.65	0	0.00	28.70	2	430	0.47%
2023/12/06	0	0.00	0	29.00	28.80	0	429	0.00%
2023/12/05	0.2	29.00	0.2	28.87	28.95	0	421	0.01%
2023/12/04	0	0.00	2.2	28.84	28.95	-2.2	411	-0.52%
2023/12/01	0	0.00	3.2	28.45	28.45	-3.2	402	-0.79%
2023/11/30	0	0.00	5.2	28.01	28.30	-5.2	395	-1.31%
2023/11/29	0	0.00	2	28.00	28.00	-2	387	-0.52%
2023/11/28	3	28.18	7	28.37	28.35	-4	378	-1.06%
2023/11/27	1	28.05	3	28.13	27.85	-2	367	-0.54%
2023/11/24	0	0.00	2	28.30	28.20	-2	354	-0.56%
2023/11/22	4	27.82	4	28.15	27.85	0	334	0.01%
2023/11/21	0	0.00	4	27.90	27.70	-4	321	-1.24%
2023/11/17	0	0.00	2	27.48	27.40	-2	296	-0.67%
2023/11/16	6	27.35	7	27.55	27.40	-1	287	-0.35%
2023/11/15	9	26.88	10	26.98	27.05	-1	271	-0.37%
2023/11/14	0	0.00	3	25.77	25.80	-3	242	-1.24%
2023/11/08	0	0.00	2	25.00	24.90	-2	213	-0.94%
2023/11/06	4	24.95	3.3	24.88	25.05	0.7	214	0.33%
2023/10/26	0.1	23.10	2.2	23.06	23.05	-2.1	216	-0.97%
2023/10/25	16.4	23.20	0	0.00	23.10	16.4	217	7.53%
2023/10/23	0	0.00	3	23.12	23.00	-3	224	-1.33%
2023/10/20	8	22.72	2	22.80	22.80	6	228	2.63%
2023/10/18	4	22.65	3	22.80	23.00	1	231	0.43%
2023/10/11	5	23.65	0	0.00	23.80	5	205	2.43%
2023/10/05	5	23.80	0	0.00	23.80	5	224	2.23%
2023/09/27	0	0.00	0.1	24.50	24.15	-0.1	236	-0.05%
2023/09/26	0	0.00	2	24.45	24.60	-2	242	-0.83%
2023/09/21	2	24.35	0	0.00	24.35	2	252	0.79%
2023/09/18	2	25.00	0	0.00	24.95	2	259	0.77%
2023/09/06	0.1	24.05	0	0.00	24.00	0.1	296	0.05%
2023/08/02	0	0.00	3	24.77	24.80	-3	314	-0.95%
2023/08/01	5	24.60	2	24.50	24.55	3	310	0.97%
2023/07/28	15	24.83	0	0.00	24.70	15	309	4.85%
2023/07/14	1	24.45	0	0.00	24.45	1	302	0.33%
2023/07/12	1	25.30	0	0.00	25.30	1	299	0.33%
2023/07/06	0.1	25.75	0	0.00	25.60	0.1	288	0.02%
2023/07/05	0.1	25.75	0	0.00	25.60	0.1	285	0.02%
2023/06/30	0.1	25.50	4	25.50	25.45	-3.9	273	-1.43%
2023/06/29	4	25.40	0	0.00	25.50	4	275	1.45%
2023/06/28	0	0.00	0.5	25.35	25.30	-0.5	279	-0.18%
2023/06/20	1	25.10	0	0.00	25.10	1	279	0.36%
2023/06/08	0	0.00	3	25.25	25.30	-3	250	-1.20%
2023/06/05	5	25.35	2	25.35	25.30	3	254	1.18%
2023/06/02	1	25.10	0	0.00	25.15	1	253	0.39%
2023/05/30	1	25.10	0	0.00	25.20	1	256	0.39%
2023/05/22	1	25.10	0	0.00	25.15	1	266	0.38%
2023/05/19	1	25.20	0	0.00	25.10	1	266	0.38%
2023/05/16	0	0.00	2	25.18	25.45	-2	268	-0.75%
2023/05/15	3	25.05	1	25.00	25.05	2	269	0.74%
2023/04/25	1	25.40	0	0.00	25.20	1	325	0.31%
2023/04/19	0	0.00	1	26.40	26.40	-1	330	-0.30%
2023/04/14	0.1	26.25	0	0.00	26.30	0.1	326	0.03%
2023/04/13	0.2	26.45	1	26.30	26.20	-0.8	326	-0.26%
2023/04/07	1	25.90	0	0.00	26.00	1	339	0.29%
2023/04/06	0	0.00	2	26.15	26.00	-2	345	-0.58%
2023/03/29	1	25.85	0	0.00	26.05	1	411	0.24%
2023/03/27	0	0.00	2	25.90	25.90	-2	425	-0.47%
2023/03/20	0	0.00	1	25.10	25.10	-1	468	-0.21%
2023/03/14	3	25.20	0	0.00	25.25	3	468	0.64%
2023/03/03	0	0.00	1	25.60	25.70	-1	460	-0.22%
2023/03/02	2	25.48	0	0.00	25.50	2	460	0.43%
2023/02/23	0.3	25.85	1	25.90	25.80	-0.8	458	-0.16%
2023/02/20	6	25.56	2	25.60	25.65	4	464	0.86%
2023/02/17	0	0.00	3	25.50	25.50	-3	473	-0.63%
2023/02/14	0	0.00	1	25.25	25.20	-1	484	-0.21%
2023/02/13	0	0.00	2	24.95	25.00	-2	484	-0.41%
2023/02/02	1	25.60	0	0.00	25.65	1	473	0.21%
2023/01/30	1	25.60	1	25.74	25.60	0	450	-0.01%
2023/01/16	0	24.85	0	0.00	24.80	0	430	0.01%
2023/01/13	0	0.00	3	24.70	24.70	-3	433	-0.69%
2023/01/09	0	0.00	1	24.35	24.35	-1	449	-0.22%
2023/01/06	0	0.00	1	24.20	24.20	-1	443	-0.23%
2022/12/28	0	0.00	2	24.75	24.80	-2	447	-0.45%
2022/12/23	3	25.00	3	25.08	25.20	0	440	0.00%
2022/12/22	7	24.92	5.1	25.00	25.20	1.9	432	0.45%
2022/12/21	0	0.00	2.1	24.84	24.50	-2.1	409	-0.51%
2022/12/19	4	23.58	0	0.00	23.35	4	371	1.08%
2022/12/15	0	0.00	1	24.65	24.00	-1	367	-0.27%
2022/12/13	0	0.00	5.6	24.32	24.10	-5.6	342	-1.63%
2022/11/25	0	0.00	2	24.15	24.00	-2	350	-0.57%
2022/11/17	0	24.00	0	0.00	24.15	0	349	0.01%
2022/11/15	8	24.40	8	24.33	24.30	0	346	0.00%
2022/11/14	0	0.00	4	24.05	24.05	-4	337	-1.18%
2022/11/02	0	0.00	2	23.35	23.30	-2	364	-0.55%
2022/11/01	2	23.53	3	23.45	23.35	-1	377	-0.26%
2022/10/31	3	23.25	0	0.00	23.30	3	387	0.77%
2022/10/27	0.1	23.15	1	23.50	23.45	-0.9	400	-0.22%
2022/10/21	1	23.20	1	23.00	23.00	0	444	0.00%
2022/10/20	0	0.00	1	22.90	24.15	-1	439	-0.23%
2022/10/17	3	22.00	6	22.05	22.20	-3	425	-0.70%
2022/10/07	1	23.65	0	0.00	23.35	1	465	0.21%
2022/10/05	0	0.00	1	24.00	24.00	-1	535	-0.19%
2022/09/29	0	0.00	5	22.70	22.90	-5	576	-0.87%
2022/09/28	0	0.00	1	22.60	22.60	-1	591	-0.17%
2022/09/23	0	0.00	2	24.30	24.20	-2	611	-0.33%
2022/09/22	2	24.25	0	0.00	24.35	2	625	0.32%
2022/09/20	2	24.90	0	0.00	24.90	2	634	0.32%
2022/09/16	1	25.30	0	0.00	25.15	1	645	0.15%
2022/09/15	0	0.00	4	25.45	25.50	-4	653	-0.61%
2022/09/14	1	25.05	0	0.00	25.25	1	665	0.15%
2022/09/13	9	25.76	1	25.90	25.80	8	676	1.18%
2022/09/12	2	25.58	0	0.00	25.80	2	703	0.28%
2022/09/08	2	25.65	0	0.00	25.65	2	717	0.28%
2022/09/05	0	0.00	1	25.10	24.95	-1	734	-0.14%
2022/08/22	1	25.30	0	0.00	25.40	1	782	0.13%
2022/08/17	2	26.10	9	25.92	25.70	-7	792	-0.88%
2022/08/08	8	23.95	2	24.00	23.90	6	813	0.74%
2022/08/03	2	23.20	0	0.00	23.20	2	853	0.23%
2022/08/02	11	23.50	11	23.46	23.45	0	874	0.00%
2022/08/01	2	24.10	4	24.10	24.20	-2	893	-0.22%
2022/07/25	0	0.00	0.1	22.85	23.15	-0.1	964	-0.01%
2022/07/21	4	22.75	3	22.85	23.00	1	1,011	0.10%
2022/07/20	1	23.40	0	0.00	23.00	1	1,038	0.10%
2022/07/18	0	0.00	2	22.20	22.55	-2	1,113	-0.18%
2022/07/15	2	21.95	0	0.00	22.00	2	1,149	0.17%
2022/07/13	2	25.35	0	0.00	25.30	2	1,209	0.17%
2022/07/11	1	25.80	0	0.00	25.65	1	1,358	0.07%
2022/07/08	0	0.00	1	26.10	26.15	-1	1,488	-0.07%
2022/07/07	2	24.95	2	25.23	25.35	0	1,677	0.00%
2022/07/06	3	25.35	0	0.00	25.05	3	1,934	0.16%
2022/07/01	0	0.00	17	25.46	25.30	-17	2,447	-0.69%
2022/06/30	2	26.05	0	0.00	25.95	2	2,437	0.08%
2022/06/28	1	27.10	3	27.25	27.15	-2	2,433	-0.08%
2022/06/27	3	27.75	0	0.00	27.70	3	2,447	0.12%
2022/06/24	1	27.35	0	0.00	27.20	1	2,449	0.04%
2022/06/22	0	0.00	0	26.75	26.75	0	2,520	0.00%
2022/06/21	0	0.00	1	27.70	27.80	-1	2,530	-0.04%
2022/06/20	4	27.78	1	27.30	26.95	3	2,538	0.12%
2022/06/17	4	28.25	0	0.00	28.20	4	2,547	0.16%
2022/06/08	1	31.35	0	0.00	31.20	1	2,690	0.04%
2022/06/06	0	0.00	9	31.30	31.30	-9	2,731	-0.33%
2022/05/25	0.1	30.80	0	0.00	30.90	0.1	2,865	0.00%
2022/05/24	1	31.20	1	31.15	30.50	0	2,877	0.00%
2022/05/23	2.1	30.95	0	0.00	31.00	2.1	2,877	0.07%
2022/05/20	1	30.60	0	0.00	30.55	1	2,894	0.03%
2022/05/18	0	0.00	13	30.95	30.85	-13	2,960	-0.44%
2022/05/16	3	30.13	3	30.30	30.20	0	2,959	0.00%
2022/05/13	1	29.95	0	0.00	30.05	1	2,952	0.03%
2022/05/12	7	29.99	0	0.00	29.70	7	2,942	0.24%
2022/05/11	3	30.87	1	31.05	30.70	2	2,938	0.07%
2022/05/10	7	31.46	0	0.00	31.50	7	2,921	0.24%
2022/05/09	0.8	32.20	0	0.00	31.70	0.8	2,906	0.03%
2022/05/06	1	32.90	0	0.00	33.10	1	2,882	0.04%
2022/05/05	0.1	34.08	1	34.05	34.10	-0.9	2,869	-0.03%
2022/05/04	4	33.68	43	33.60	33.60	-39	2,860	-1.36%
2022/05/03	1	33.20	3	33.00	33.75	-2	2,861	-0.07%
2022/04/29	1	34.00	0	0.00	33.85	1	2,845	0.04%
2022/04/27	1.3	33.91	0	0.00	33.95	1.3	2,819	0.05%
2022/04/26	1	34.75	0	0.00	34.80	1	2,800	0.04%
2022/04/25	2.3	36.34	7	36.36	35.40	-4.7	2,779	-0.17%
2022/04/22	0	0.00	11	38.16	37.65	-11	2,731	-0.40%
2022/04/21	1.3	37.56	9	37.99	37.45	-7.7	2,710	-0.28%
2022/04/20	4	38.41	0	0.00	38.25	4	2,690	0.15%
2022/04/19	8	38.79	9	38.78	38.80	-1	2,642	-0.04%
2022/04/18	12	38.80	2	38.80	37.85	10	2,620	0.38%
2022/04/15	18	40.82	16.4	40.00	39.60	1.6	2,558	0.06%
2022/04/14	43	41.10	49	41.38	40.05	-6	2,469	-0.24%
2022/04/13	21	41.16	25	41.13	41.10	-4	2,340	-0.17%
2022/04/12	71	40.09	35	40.35	39.90	36	2,158	1.67%
2022/04/11	14	38.03	22	38.07	38.55	-8	1,902	-0.42%
2022/04/08	7	35.49	5	35.98	36.45	2	1,679	0.12%
2022/04/07	42	35.80	40.2	35.46	34.30	1.8	1,594	0.12%
2022/04/06	1	33.80	0	0.00	34.00	1	1,384	0.07%
2022/04/01	3	34.15	1	34.10	34.10	2	1,386	0.14%
2022/03/30	1	33.60	9.1	34.18	34.40	-8.1	1,406	-0.57%
2022/03/29	0	0.00	7	34.29	34.30	-7	1,396	-0.50%
2022/03/28	6	33.81	30	34.12	34.45	-24	1,397	-1.72%
2022/03/25	3	34.70	36	35.05	34.95	-33	1,388	-2.38%
2022/03/24	0	0.00	1	34.40	34.60	-1	1,379	-0.07%
2022/03/23	26	34.20	0	0.00	34.25	26	1,389	1.87%
2022/03/22	3	34.15	5	34.10	34.25	-2	1,377	-0.15%
2022/03/21	3	33.75	2	33.10	33.75	1	1,346	0.07%
2022/03/18	2	32.78	0.4	33.00	32.60	1.6	1,304	0.12%
2022/03/17	3	32.80	2	33.00	32.90	1	1,321	0.08%
2022/03/16	7.4	32.75	0	0.00	32.65	7.4	1,327	0.56%
2022/03/15	6	33.27	15	33.53	33.10	-9	1,312	-0.69%
2022/03/14	13	33.44	14	33.66	33.80	-1	1,320	-0.08%
2022/03/11	2	32.63	1	33.05	32.80	1	1,278	0.08%
2022/03/10	0	0.00	4.1	32.69	32.75	-4.1	1,266	-0.32%
2022/03/09	0	0.00	1	31.10	31.35	-1	1,245	-0.08%
2022/03/08	11	31.55	0	0.00	30.65	11	1,252	0.88%
2022/03/07	5	32.06	1	32.45	32.30	4	1,233	0.32%
2022/03/03	0	32.45	0	0.00	32.40	0	1,235	0.00%
2022/03/02	3.2	32.49	0	0.00	32.50	3.2	1,245	0.26%
2022/03/01	0	0.00	1	32.45	32.30	-1	1,261	-0.08%
2022/02/25	1	31.40	1	31.15	31.50	0	1,289	0.00%
2022/02/24	1	30.75	0	0.00	30.80	1	1,307	0.08%
2022/02/23	0.3	31.45	0	0.00	31.50	0.3	1,306	0.02%
2022/02/22	0	31.65	0	0.00	31.40	0	1,332	0.00%
2022/02/21	0	32.35	12	32.28	32.05	-12	1,334	-0.90%
2022/02/18	3	31.00	4	31.14	31.20	-1	1,279	-0.08%
2022/02/17	1	30.75	0	0.00	30.80	1	1,295	0.08%
2022/02/16	0	30.75	3	30.70	30.95	-3	1,318	-0.22%
2022/02/14	0	0.00	2	30.35	30.45	-2	1,425	-0.14%
2022/02/11	1	31.05	1	30.85	30.90	0	1,431	0.00%
2022/02/10	12	30.48	5	30.53	30.50	7	1,447	0.48%
2022/02/09	0	30.30	2	30.53	30.40	-2	1,527	-0.13%
2022/02/08	0	0.00	4	30.06	30.20	-4	1,533	-0.26%
2022/01/26	0	0.00	8.1	28.75	28.75	-8.1	1,549	-0.52%
2022/01/25	0	0.00	5	28.72	28.70	-5	1,567	-0.32%
2022/01/21	6	29.20	0	0.00	29.05	6	1,595	0.38%
2022/01/19	3	29.55	85	29.52	29.30	-82	1,604	-5.11%
2022/01/18	1	29.75	0	0.00	29.85	1	1,610	0.06%
2022/01/14	7	30.17	0	0.00	29.95	7	1,668	0.42%
2022/01/13	0	0.00	0.1	30.85	30.45	-0.1	1,691	0.00%
2022/01/11	4	30.06	0	0.00	30.15	4	1,692	0.24%
2022/01/10	6	30.73	72	30.88	30.70	-66	1,695	-3.89%
2022/01/07	7	31.66	0	0.00	31.55	7	1,723	0.41%
2022/01/06	5	31.95	0	0.00	31.95	5	1,737	0.29%
2022/01/05	5	32.50	0.4	32.30	32.35	4.6	1,746	0.26%
2022/01/04	4	32.18	0	0.00	32.20	4	1,755	0.23%
2022/01/03	1	32.45	4	32.53	32.55	-3	1,767	-0.17%
2021/12/30	0	0.00	8	33.30	33.10	-8	1,769	-0.45%
2021/12/28	7	33.04	0	0.00	33.10	7	1,811	0.39%
2021/12/24	77	33.74	2	33.33	33.25	75	1,866	4.02%
2021/12/21	2	34.40	0	0.00	34.60	2	1,890	0.11%
2021/12/20	6	34.58	17	34.32	34.10	-11	1,879	-0.59%
2021/12/17	7	33.68	18	33.76	33.65	-11	1,851	-0.59%
2021/12/16	5	32.90	1	32.65	32.75	4	1,859	0.22%
2021/12/14	6	33.40	0	0.00	32.90	6	1,907	0.31%
2021/12/13	0	0.00	20	33.97	33.85	-20	1,909	-1.05%
2021/12/10	4	33.63	8	33.30	33.35	-4	1,900	-0.21%
2021/12/09	6	33.25	9	33.56	33.30	-3	1,933	-0.15%
2021/12/08	14	33.26	10	33.85	33.20	4	1,967	0.20%
2021/12/07	11	32.90	9	32.89	32.95	2	1,973	0.10%
2021/12/06	0	32.45	1	32.40	32.30	-1	1,978	-0.05%
2021/12/03	2	32.30	0	0.00	32.35	2	2,002	0.10%
2021/12/02	1	31.90	5	32.27	32.30	-4	2,029	-0.20%
2021/12/01	1	31.85	4	31.95	32.05	-3	2,046	-0.15%
2021/11/29	31	31.77	0	0.00	32.00	31	2,095	1.48%
2021/11/25	2	33.55	2	34.00	33.75	0	2,177	0.00%
2021/11/24	0	33.90	4	33.96	34.00	-4	2,178	-0.18%
2021/11/23	0	0.00	6	33.19	32.55	-6	2,203	-0.27%
2021/11/22	4	31.83	1	32.30	32.30	3	2,378	0.13%
2021/11/19	8	32.01	3	32.57	31.85	5	2,385	0.21%
2021/11/18	6	32.76	0	0.00	32.80	6	2,399	0.25%
2021/11/17	6	33.02	0	0.00	33.05	6	2,415	0.25%
2021/11/16	2	33.55	14	33.12	33.10	-12	2,438	-0.49%
2021/11/15	6	33.83	0	0.00	33.70	6	2,464	0.24%
2021/11/12	19	34.53	0	0.00	34.75	19	2,531	0.75%
2021/11/11	4	34.98	9	34.75	34.55	-5	2,586	-0.19%
2021/11/10	11	34.02	5	34.13	33.90	6	2,549	0.24%
2021/11/09	0	0.00	7	34.52	34.75	-7	2,605	-0.27%
2021/11/08	11	34.77	1	34.75	34.55	10	2,644	0.38%
2021/11/05	3	32.83	0	0.00	32.85	3	2,653	0.11%
2021/11/04	5	33.30	0	0.00	33.05	5	2,691	0.19%
2021/11/03	0	0.00	1	33.50	33.70	-1	2,783	-0.04%
2021/11/02	2	33.27	0	0.00	32.80	2	2,836	0.07%
2021/11/01	2	33.00	1	33.40	33.15	1	2,941	0.03%
2021/10/29	0	33.15	1	33.60	33.30	-1	3,032	-0.03%
2021/10/28	1	33.35	1	33.40	33.40	0	3,087	0.00%
2021/10/27	26	34.06	0	0.00	33.75	26	3,127	0.83%
2021/10/26	20	34.45	1	34.70	34.20	19	3,260	0.58%
2021/10/25	0	0.00	3	34.38	34.40	-3	3,321	-0.09%
2021/10/22	10	33.97	0	0.00	33.70	10	3,400	0.29%
2021/10/21	0	0.00	4	35.95	35.65	-4	3,453	-0.12%
2021/10/20	0	0.00	1	35.40	34.70	-1	3,494	-0.03%
2021/10/19	0	0.00	2	35.00	34.70	-2	3,556	-0.06%
2021/10/18	2	34.60	0	0.00	34.40	2	3,670	0.05%
2021/10/15	16	35.13	7	35.14	35.15	9	3,806	0.24%
2021/10/14	3	34.10	4	33.93	34.35	-1	3,940	-0.03%
2021/10/13	0	0.00	4	33.00	32.85	-4	4,270	-0.09%
2021/10/12	2	34.20	2	33.75	33.55	0	4,449	0.00%
2021/10/08	2	34.35	0	0.00	34.35	2	4,642	0.04%
2021/10/07	0	0.00	4.4	34.81	34.90	-4.4	4,847	-0.09%
2021/10/06	1	34.60	0	0.00	34.25	1	5,273	0.02%
2021/10/05	1.4	35.29	5	33.91	35.20	-3.7	5,786	-0.06%
2021/10/04	1	34.88	15	34.40	33.70	-14	5,973	-0.23%
2021/10/01	1	36.25	0	0.00	35.35	1	6,401	0.02%
2021/09/30	0	0.00	1	36.50	37.60	-1	6,750	-0.01%
2021/09/29	0	36.10	2	35.90	35.95	-2	7,321	-0.03%
2021/09/28	1	36.75	0	0.00	36.65	1	8,353	0.01%
2021/09/27	0	37.25	0	0.00	37.25	0	8,846	0.00%
2021/09/23	2	37.30	0.3	37.05	37.25	1.7	10,802	0.02%
2021/09/22	5	36.96	6	36.84	37.05	-1	11,733	-0.01%
2021/09/17	0	0.00	0.5	39.30	39.25	-0.5	12,201	0.00%
2021/09/16	1	39.56	0	0.00	39.50	1	12,428	0.01%
2021/09/15	3	40.55	0	0.00	40.35	3	12,655	0.02%
2021/09/14	9	40.24	0	0.00	39.95	9	13,065	0.07%
2021/09/10	0	0.00	1	41.45	41.10	-1	13,178	-0.01%
2021/09/09	0	0.00	1	41.00	41.00	-1	13,197	-0.01%
2021/09/07	1	40.95	0	0.00	41.00	1	13,329	0.01%
2021/09/06	0	0.00	7	42.12	41.65	-7	13,381	-0.05%
2021/09/03	1	42.50	7	42.61	42.50	-6	13,407	-0.04%
2021/09/02	18	43.41	1	44.35	42.85	17	13,490	0.13%
2021/09/01	7	45.29	2	45.15	44.30	5	13,498	0.04%
2021/08/31	4	44.50	6	44.33	44.50	-2	13,497	-0.01%
2021/08/30	5	43.63	3	44.15	43.85	2	13,580	0.01%
2021/08/27	14	43.94	0	0.00	43.70	14	13,919	0.10%
2021/08/26	28	45.52	23	45.45	45.75	5	14,371	0.03%
2021/08/25	1	41.90	0	0.00	42.15	1	14,600	0.01%
2021/08/24	1	41.50	10	42.30	42.25	-9	14,704	-0.06%
2021/08/23	2	42.48	8	41.01	42.30	-6	14,962	-0.04%
2021/08/20	16	40.20	8	40.88	40.10	8	15,114	0.05%
2021/08/19	6	41.77	5	41.34	40.50	1	15,109	0.01%
2021/08/18	13	41.63	17	40.35	42.45	-4	15,093	-0.03%
2021/08/17	2	41.93	6	41.92	40.60	-4	15,034	-0.03%
2021/08/16	4	44.64	2	44.65	43.90	2	15,013	0.01%
2021/08/13	12	46.11	7	46.09	45.45	5	15,054	0.03%
2021/08/12	12	46.86	11	45.59	47.25	1	15,135	0.01%
2021/08/11	11	45.03	2	46.20	44.85	9	15,269	0.06%
2021/08/10	2	46.58	17	47.09	46.15	-15	15,402	-0.10%
2021/08/09	27	47.67	30	47.11	46.60	-3	15,464	-0.02%
2021/08/06	6	45.73	6	45.82	46.20	0	15,485	0.00%
2021/08/05	5	47.10	0	0.00	45.80	5	15,533	0.03%
2021/08/04	9	47.27	8	47.24	48.25	1	15,669	0.01%
2021/08/03	2	47.75	2	47.25	47.65	0	15,922	0.00%
2021/08/02	8	46.03	4	46.64	47.30	4	15,952	0.03%
2021/07/30	13	47.22	5	47.18	45.80	8	15,941	0.05%
2021/07/29	13	44.91	11	45.55	46.40	2	15,865	0.01%
2021/07/28	8	44.58	25	44.60	44.00	-17	15,873	-0.11%
2021/07/27	22	45.38	15	45.01	44.05	7	15,854	0.04%
2021/07/26	3	46.25	4	47.26	47.20	-1	15,967	-0.01%
2021/07/23	20	46.71	14	46.80	46.70	6	15,967	0.04%
2021/07/22	20	45.39	12.5	46.49	45.60	7.5	15,917	0.05%
2021/07/21	8.3	48.52	9	47.33	46.70	-0.7	15,859	0.00%
2021/07/20	12.1	50.21	4	49.94	49.40	8.1	15,752	0.05%
2021/07/19	70	52.76	55.1	52.85	51.70	14.9	15,622	0.10%
2021/07/16	22	52.86	26.1	51.56	51.20	-4.1	15,402	-0.03%
2021/07/15	14	50.65	17.4	50.74	52.40	-3.4	15,314	-0.02%
2021/07/14	34	48.77	41	49.24	48.50	-7	15,184	-0.05%
2021/07/13	67	54.60	46	53.67	51.60	21	15,030	0.14%
2021/07/12	38	55.60	53	56.00	56.30	-15	14,677	-0.10%
2021/07/09	33	52.78	30	52.86	51.20	3	14,187	0.02%
2021/07/08	57	52.81	67.1	52.59	52.80	-10.1	13,993	-0.07%
2021/07/07	75	49.85	56	49.35	50.30	19	13,545	0.14%
2021/07/06	74.1	53.63	84	53.54	52.00	-9.9	13,189	-0.07%
2021/07/05	39	52.27	86.1	52.43	53.20	-47.1	12,624	-0.37%
2021/07/02	69.1	50.24	52.1	49.74	48.45	17	11,618	0.15%
2021/07/01	153.3	49.13	194.6	48.98	48.90	-41.3	11,141	-0.37%	大買/大賣/
2021/06/30	209	48.41	199.2	48.29	48.50	9.8	10,377	0.09%	大買/大賣/
2021/06/29	181	43.22	160.3	43.56	44.95	20.7	9,193	0.22%	大買/大賣/
2021/06/28	82.2	39.22	77	39.66	40.90	5.2	8,229	0.06%
2021/06/25	65	38.49	66	38.45	37.20	-1	7,720	-0.01%
2021/06/24	27	38.66	30	38.22	37.70	-3	7,493	-0.04%
2021/06/23	92.1	40.09	43	39.18	37.15	49.1	7,252	0.68%
2021/06/22	11	36.35	16	37.98	38.70	-5	6,818	-0.07%
2021/06/21	17	36.25	15	35.73	35.20	2	6,676	0.03%
2021/06/18	15	37.27	3	37.67	37.00	12	6,606	0.18%
2021/06/17	22	37.44	13	37.60	37.15	9	6,546	0.14%
2021/06/16	3	36.83	1	37.05	36.25	2	6,442	0.03%
2021/06/15	13	36.32	6	36.09	37.15	7	6,363	0.11%
2021/06/11	23	35.52	28	35.24	35.00	-5	6,269	-0.08%
2021/06/10	9	35.07	7	35.20	34.95	2	6,216	0.03%
2021/06/09	3	36.37	6	36.55	36.20	-3	6,105	-0.05%
2021/06/08	10	37.42	21	37.24	37.00	-11	6,054	-0.18%
2021/06/07	29	36.82	41	36.44	36.25	-12	5,993	-0.20%
2021/06/04	27	40.34	46	41.21	38.75	-19	5,847	-0.32%
2021/06/03	90	41.40	12	41.10	40.25	78	5,471	1.43%
2021/06/02	20	38.20	45	38.20	39.40	-25	4,923	-0.51%
2021/06/01	10	35.31	23	35.33	35.85	-13	4,484	-0.29%
2021/05/31	122.1	35.45	118	35.07	34.15	4.1	4,361	0.09%	大買/大賣/
2021/05/28	73	33.26	74	33.57	34.25	-1	4,056	-0.02%
2021/05/27	6	31.15	0	0.00	31.15	6	3,864	0.16%
2021/05/26	4	31.18	1	30.45	31.15	3	3,824	0.08%
2021/05/25	2	31.28	17	31.53	30.65	-15	3,796	-0.40%
2021/05/24	10	31.24	1	31.95	31.10	9	3,766	0.24%
2021/05/21	10	30.55	14	30.03	30.85	-4	3,729	-0.11%
2021/05/20	53	30.82	15	30.76	29.40	38	3,633	1.05%
2021/05/19	24	32.14	36	32.30	32.45	-12	3,481	-0.34%
2021/05/18	32	30.55	20	30.54	31.85	12	3,270	0.37%
2021/05/17	7	29.30	2	29.55	29.30	5	3,044	0.16%
2021/05/14	14	33.88	18	35.35	32.55	-4	2,927	-0.14%
2021/05/13	21	36.23	12	36.50	35.55	9	2,797	0.32%
2021/05/12	33.1	42.80	41	42.22	39.50	-7.9	2,669	-0.30%
2021/05/11	10	42.80	28.5	42.84	43.85	-18.5	2,403	-0.77%
2021/05/10	18	38.48	4	38.56	39.90	14	2,035	0.69%
2021/05/07	4	35.03	2	35.30	36.30	2	1,926	0.10%
2021/05/06	0	0.00	1	35.80	36.30	-1	1,882	-0.05%
2021/05/05	9	36.14	10	35.98	35.40	-1	1,810	-0.06%
2021/05/04	3	36.00	0	0.00	35.20	3	1,723	0.17%
2021/05/03	14	39.53	28	39.67	39.10	-14	1,641	-0.85%
2021/04/29	10	36.22	7	36.35	36.65	3	1,425	0.21%
2021/04/28	2	35.85	3	35.57	35.50	-1	1,342	-0.07%
2021/04/27	2.1	35.52	7	36.26	36.05	-4.9	1,307	-0.37%
2021/04/26	3	34.28	9	34.58	34.95	-6	1,233	-0.49%
2021/04/23	2	34.05	0	0.00	32.35	2	1,168	0.17%
2021/04/22	3.1	36.78	8	36.16	34.20	-4.9	1,118	-0.44%
2021/04/21	2	34.53	8	34.23	34.70	-6	976	-0.61%
2021/04/20	9	33.36	2	33.55	33.05	7	866	0.81%
2021/04/19	3	31.90	5	32.93	33.35	-2	790	-0.25%
2021/04/16	6	30.31	7	30.51	30.35	-1	721	-0.14%
2021/04/15	5	28.55	0	0.00	29.80	5	634	0.79%
2021/04/14	2	28.20	2	27.80	28.30	0	605	0.00%
2021/04/13	1	28.00	0	0.00	27.70	1	595	0.17%
2021/04/09	3	28.70	3	28.93	28.20	0	579	0.00%
2021/04/08	9	29.32	9	29.28	29.15	0	564	0.00%
2021/04/07	0	0.00	4	26.65	27.10	-4	544	-0.73%
2021/04/06	0	0.00	9	25.74	26.05	-9	541	-1.66%
2021/04/01	0	0.00	1	25.05	24.95	-1	546	-0.18%
2021/03/31	0	0.00	2	24.60	24.80	-2	582	-0.34%
2021/03/30	0	0.00	1	24.70	24.60	-1	582	-0.17%
2021/03/29	0	0.00	4	24.14	24.50	-4	596	-0.67%
2021/03/24	0	0.00	2.2	23.28	23.30	-2.2	705	-0.32%
2021/03/23	4	23.28	0	0.00	23.35	4	723	0.55%
2021/03/22	6	23.35	9	23.50	23.50	-3	750	-0.40%
2021/03/19	0	0.00	2	23.65	23.50	-2	773	-0.26%
2021/03/18	2	23.50	0	0.00	23.80	2	783	0.26%
2021/03/16	0	0.00	1	24.10	24.00	-1	812	-0.12%
2021/03/15	0	0.00	3	24.07	23.80	-3	811	-0.37%
2021/03/11	2	23.20	5	23.16	23.15	-3	804	-0.37%
2021/03/09	0.2	22.50	1	22.60	22.60	-0.8	801	-0.10%
2021/03/05	9	22.03	0	0.00	22.00	9	807	1.11%
2021/03/04	1	22.35	11	22.17	22.25	-10	819	-1.22%
2021/03/02	0	0.00	4	22.50	21.90	-4	821	-0.49%
2021/02/26	0	0.00	0	21.90	21.95	0	820	0.00%
2021/02/23	0	0.00	5	22.84	22.80	-5	811	-0.62%
2021/02/17	0	20.25	0	0.00	20.60	0	790	0.00%
2021/02/04	2	20.20	1	20.15	20.15	1	789	0.13%
2021/02/03	6	20.30	0	0.00	20.45	6	796	0.75%
2021/01/29	2	20.10	0	0.00	20.00	2	795	0.25%
2021/01/28	2	20.10	0	0.00	20.15	2	791	0.25%
2021/01/20	2	20.40	0	0.00	20.05	2	779	0.26%
2021/01/18	1	20.95	0	0.00	21.05	1	769	0.13%
2021/01/15	3	22.15	0	0.00	21.50	3	764	0.39%
2021/01/12	3	22.67	1	22.90	22.30	2	743	0.27%
2021/01/11	1	23.90	0.1	24.00	23.85	0.9	733	0.12%
2021/01/06	2	24.08	0	0.00	24.05	2	712	0.28%
2020/12/31	1	25.00	0	25.02	25.00	1	653	0.15%
2020/12/30	0	0.00	1	25.00	25.00	-1	633	-0.16%
2020/12/29	0	0.00	0.5	25.00	24.80	-0.5	603	-0.09%
2020/12/28	15	24.93	10	24.50	24.90	5	570	0.88%
2020/12/25	17	24.57	22	24.78	24.95	-5	535	-0.93%
2020/12/23	6	22.78	2	23.25	23.20	4	481	0.83%
2020/12/22	2.1	24.49	2	25.05	22.80	0.1	459	0.02%
2020/12/21	2	22.90	9	23.50	24.25	-7	393	-1.78%
2020/12/18	1	22.50	13	22.49	22.10	-12	338	-3.55%
2020/12/17	2	22.58	4	22.33	22.30	-2	325	-0.61%
2020/12/16	12	22.33	6	21.82	22.45	6	306	1.96%
2020/12/15	3	21.53	25	21.22	21.05	-22	277	-7.92%
2020/12/14	7	21.14	5	21.05	21.05	2	252	0.79%
2020/12/10	1	21.00	8	20.96	21.25	-7	222	-3.14%
2020/12/04	8	19.77	0	0.00	19.85	8	188	4.25%
2020/12/03	15	19.79	0	0.00	19.75	15	188	7.96%
2020/11/13	12	18.88	0	0.00	18.90	12	142	8.41%
2020/11/10	0	0.00	3	18.75	18.65	-3	132	-2.27%
2020/10/29	3	18.35	0	0.00	18.40	3	136	2.20%
2020/10/19	0	0.00	3	18.80	18.80	-3	136	-2.20%
2020/10/06	0	0.00	6	18.58	18.60	-6	132	-4.54%
2020/10/05	0	0.00	3	18.50	18.50	-3	131	-2.29%
2020/09/28	15	18.26	0	0.00	18.30	15	133	11.20%
2020/09/25	0	18.55	0	0.00	18.25	0	131	0.02%
2020/09/23	0	0.00	1	18.75	18.80	-1	129	-0.77%
2020/09/07	0	0.00	4	18.99	19.25	-4	113	-3.52%
2020/09/02	0	0.00	3	18.30	18.45	-3	112	-2.68%
2020/08/31	0	0.00	7	17.94	18.05	-7	121	-5.78%
2020/08/27	0.1	17.75	0	0.00	17.60	0.1	120	0.08%
2020/08/19	0	0.00	1	17.55	17.55	-1	122	-0.82%
2020/08/14	0	0.00	6	17.55	17.60	-6	122	-4.91%
2020/08/13	9	17.25	10	17.35	17.20	-1	119	-0.84%
2020/08/12	10	17.28	0	0.00	17.25	10	119	8.35%
2020/08/11	0	0.00	0.3	17.70	17.40	-0.3	125	-0.20%
2020/08/10	9	17.27	0	0.00	17.45	9	125	7.18%
2020/07/27	0.3	18.00	3	18.00	17.80	-2.8	129	-2.13%
2020/07/13	8	17.75	0	0.00	17.90	8	133	5.97%
2020/07/08	0	0.00	1	17.85	17.85	-1	137	-0.73%
2020/07/06	0	0.00	1	17.95	17.95	-1	139	-0.72%
2020/06/24	0	0.00	2	17.58	17.85	-2	144	-1.38%
2020/06/18	0	0.00	5	17.75	17.75	-5	156	-3.19%
2020/06/16	0	0.00	5	17.63	17.65	-5	162	-3.09%
2020/06/15	1	17.00	7	17.00	17.30	-6	167	-3.58%
2020/06/12	1	17.05	0	0.00	17.10	1	171	0.58%
2020/06/11	0	0.00	1	17.55	17.45	-1	173	-0.58%
2020/06/10	0	0.00	6	17.89	17.85	-6	176	-3.41%
2020/06/09	4	17.96	3	17.95	17.95	1	179	0.56%
2020/06/08	0	0.00	21	18.19	18.60	-21	172	-12.17%
2020/06/05	4	17.06	15	16.68	17.65	-11	162	-6.75%
2020/06/04	2	16.38	3	16.50	16.40	-1	157	-0.63%
2020/06/03	22	16.44	0	0.00	16.50	22	158	13.91%
2020/06/02	1	16.25	0	0.00	16.30	1	156	0.64%
2020/06/01	15	16.27	0	0.00	16.15	15	156	9.58%
2020/05/29	1	16.20	2	16.15	16.10	-1	155	-0.64%
2020/05/28	0	0.00	1	16.25	16.25	-1	153	-0.65%
2020/05/27	3	16.15	0	0.00	16.25	3	152	1.96%
2020/05/25	1	16.05	0	0.00	16.20	1	152	0.65%
2020/05/19	0	0.00	1	16.10	16.00	-1	154	-0.65%
2020/05/18	0	0.00	1.1	15.78	15.80	-1.1	154	-0.74%
2020/05/13	0	0.00	2	15.75	16.10	-2	148	-1.34%
2020/05/11	0	0.00	2	16.35	16.20	-2	146	-1.36%
2020/05/08	1	16.05	0	0.00	16.05	1	146	0.68%
2020/05/06	0	0.00	3	15.90	15.95	-3	149	-2.00%
2020/05/05	2	15.98	0	0.00	15.85	2	149	1.34%
2020/05/04	1	15.90	0	0.00	15.75	1	149	0.67%
2020/04/28	0	0.00	3	15.65	15.55	-3	149	-2.00%
2020/04/27	0	0.00	10	15.45	15.60	-10	152	-6.55%
2020/04/21	10	15.45	0	0.00	15.25	10	151	6.59%
2020/04/08	4	15.10	0	0.00	15.20	4	143	2.78%
2020/03/27	0	0.00	1	15.05	15.00	-1	137	-0.73%
2020/03/25	12	14.91	0	0.00	14.95	12	132	9.08%
2020/03/24	2	14.20	0	0.00	14.10	2	124	1.60%
2020/03/20	1	14.70	0	0.00	14.70	1	119	0.83%
2020/03/19	1	14.20	19	14.57	14.05	-18	118	-15.21%
2020/03/18	0.1	16.10	7	15.96	15.60	-6.9	112	-6.09%
2020/03/17	1	16.60	0	0.00	16.30	1	108	0.92%
2020/03/13	0	0.00	4	17.80	17.60	-4	102	-3.90%
2020/03/12	1	18.50	0	0.00	18.55	1	97	1.03%
2020/02/25	0	0.00	5	19.50	19.45	-5	88	-5.62%
2020/02/21	1	19.50	0	0.00	19.55	1	88	1.13%
2020/02/19	0	0.00	2	19.70	19.60	-2	88	-2.26%
2020/02/18	0	0.00	7	19.64	19.65	-7	87	-8.02%
2020/02/17	0	0.00	2	19.60	19.50	-2	86	-2.32%
2020/02/14	2	19.35	0	0.00	19.50	2	85	2.34%
2020/02/13	10	19.50	0	0.00	19.50	10	86	11.58%
2020/02/12	15	19.50	0	0.00	19.50	15	87	17.14%
2020/02/11	0	0.00	1	19.60	19.50	-1	87	-1.14%
2020/02/10	0	0.00	5	19.30	19.30	-5	86	-5.80%
2020/02/05	0	0.00	6	19.44	19.45	-6	87	-6.85%
2020/01/31	1	19.00	1	19.25	19.30	0	84	0.00%
2020/01/30	9	19.29	0	0.00	19.35	9	81	11.08%
2020/01/20	5	19.63	0	0.00	19.70	5	76	6.51%
2020/01/17	2	19.65	1	19.60	19.60	1	74	1.34%
2020/01/15	1	19.55	0	0.00	19.60	1	73	1.37%
2020/01/14	19	19.47	0	0.00	19.50	19	72	26.30%
2020/01/03	0	0.00	3	19.50	19.60	-3	68	-4.39%
2019/12/23	0	0.00	1	19.65	19.80	-1	68	-1.46%
2019/12/19	1	19.65	4	19.80	19.65	-3	68	-4.36%
2019/12/16	2	19.65	6	19.85	19.70	-4	73	-5.46%
2019/12/13	2	19.35	0	0.00	19.50	2	72	2.75%
2019/12/12	0.1	19.45	0	0.00	19.30	0.1	74	0.11%
2019/12/11	2	19.20	0	0.00	19.30	2	74	2.68%
2019/12/10	4	19.35	0	0.00	19.25	4	75	5.28%
2019/12/06	0	0.00	2	19.70	19.55	-2	82	-2.44%
2019/12/04	0	0.00	3	19.70	19.70	-3	82	-3.64%
2019/12/02	2	19.45	0	0.00	19.50	2	83	2.40%
2019/11/27	6	19.68	0	0.00	19.80	6	83	7.23%
2019/11/26	0	0.00	5	19.60	19.70	-5	83	-5.97%
2019/11/25	2	19.55	0	0.00	19.60	2	81	2.44%
2019/11/18	2	19.80	0	0.00	19.80	2	80	2.48%
2019/10/28	0	0.00	2	20.10	20.10	-2	100	-1.99%
2019/10/15	0	0.00	3	20.10	20.00	-3	104	-2.86%
2019/09/27	0	0.00	16	20.05	20.00	-16	113	-14.12%
2019/09/18	0	0.00	1	20.05	20.05	-1	117	-0.85%
2019/09/11	0	0.00	9	19.98	20.00	-9	119	-7.56%
2019/09/10	0	0.00	1	20.00	19.90	-1	116	-0.86%
2019/08/30	6	19.38	0	0.00	19.40	6	116	5.14%
2019/08/15	0	0.00	4	19.35	19.50	-4	122	-3.27%
2019/08/08	0	0.00	3	19.75	19.90	-3	121	-2.47%
2019/08/06	0	0.00	1	19.60	19.70	-1	121	-0.82%
2019/08/01	2	20.80	0	0.00	20.40	2	119	1.67%
2019/07/31	20	20.50	0	0.00	20.60	20	116	17.21%
2019/07/26	1	19.40	0	0.00	19.40	1	100	1.00%
2019/07/24	0	0.00	1	19.30	19.25	-1	102	-0.98%
2019/07/05	0	0.00	1	20.00	20.00	-1	102	-0.97%
2019/07/04	2	20.15	0	0.00	19.90	2	104	1.92%
2019/06/21	0.1	18.65	0	0.00	18.75	0.1	99	0.10%
2019/05/02	1	19.20	0	0.00	19.30	1	110	0.91%
2019/04/24	0	0.00	1	19.20	19.25	-1	109	-0.91%
2019/04/15	1	19.30	0	0.00	19.15	1	104	0.95%
2019/04/02	5	19.45	0	0.00	19.45	5	93	5.35%
2019/04/01	0	0.00	4	19.70	19.55	-4	91	-4.36%
2019/03/27	0	0.00	3	19.55	19.60	-3	88	-3.39%
2019/03/26	0	0.00	5	19.72	19.65	-5	85	-5.88%
2019/03/25	2	19.73	0	0.00	19.70	2	84	2.37%
2019/03/22	0	0.00	7	20.10	19.90	-7	82	-8.54%
2019/03/18	2	19.93	0	0.00	19.95	2	72	2.74%
2019/03/11	0	0.00	2	20.20	20.05	-2	68	-2.94%
2019/03/08	1	20.05	0	0.00	20.05	1	67	1.48%
2019/03/07	1	20.40	0	0.00	20.20	1	67	1.48%
2019/03/04	0	0.00	1	20.70	20.55	-1	65	-1.52%
2019/02/19	0	0.00	6	20.35	20.30	-6	59	-10.13%
2019/02/13	1	19.60	0	0.00	19.55	1	51	1.93%
2019/02/11	3	19.45	0	0.00	19.50	3	51	5.86%
2019/01/30	3	19.40	0	0.00	19.40	3	50	5.97%
2019/01/16	1	19.25	0	0.00	19.15	1	56	1.77%
2018/12/14	0	0.00	1	19.30	19.30	-1	133	-0.75%
2018/12/06	1	19.60	0	0.00	19.35	1	141	0.70%
2018/10/26	1	18.65	0	0.00	18.70	1	199	0.50%
2018/10/16	0	0.00	1	19.20	19.60	-1	169	-0.59%
2018/10/11	3	19.32	0	0.00	19.45	3	169	1.77%
2018/09/26	0	0.00	1	21.50	21.45	-1	174	-0.57%
2018/09/25	0	0.00	3	21.60	21.60	-3	174	-1.72%
2018/09/18	0	0.00	2	21.40	21.40	-2	170	-1.17%
2018/08/29	0	0.00	1	21.35	21.40	-1	168	-0.59%
2018/08/22	1	21.40	0	0.00	21.30	1	156	0.64%
2018/08/21	1	20.70	0	0.00	21.10	1	154	0.65%
2018/08/17	0	0.00	1	22.80	22.80	-1	132	-0.75%
2018/08/16	1	23.20	0	0.00	23.10	1	131	0.76%
2018/07/31	0	0.00	2	23.95	24.05	-2	144	-1.38%
2018/07/26	2	23.45	0	0.00	23.80	2	144	1.39%
2018/07/20	0	0.00	2	23.80	23.75	-2	140	-1.42%
2018/07/18	0	0.00	20	24.28	24.00	-20	139	-14.37%
2018/07/17	23	25.92	0	0.00	26.00	23	133	17.16%
2018/06/07	0	0.00	20	26.10	26.10	-20	140	-14.23%
2018/05/30	1	25.95	0	0.00	25.90	1	150	0.66%
2018/05/29	1	26.20	0	0.00	26.00	1	151	0.66%
2018/05/18	1	26.00	0	0.00	25.90	1	153	0.65%
2018/05/04	0	0.00	15	26.90	26.90	-15	165	-9.04%
2018/04/25	1	26.90	0	0.00	26.95	1	168	0.59%
2018/04/02	0	0.00	1	27.85	27.85	-1	190	-0.52%
2018/03/30	0	0.00	1	27.65	27.75	-1	198	-0.50%
2018/03/27	2	27.25	0	0.00	27.15	2	196	1.02%
2018/03/13	0	0.00	2	27.05	26.90	-2	198	-1.01%
2018/03/12	3	26.90	0	0.00	26.95	3	198	1.51%
2018/03/09	2	26.85	0	0.00	26.80	2	198	1.01%
2018/03/02	3	28.05	0	0.00	28.10	3	208	1.44%
2018/02/27	3	28.50	0	0.00	28.40	3	212	1.41%
2018/02/26	3	28.50	0	0.00	28.55	3	212	1.41%
2018/02/21	2	27.00	2	27.30	27.45	0	217	0.00%
2018/01/31	0	0.00	1	27.75	28.00	-1	296	-0.34%
2018/01/22	10	28.40	0	0.00	28.50	10	333	3.00%
2018/01/15	1	28.50	0	0.00	28.50	1	341	0.29%