• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.115.050.115.1015.0511,6650.06%
2025/01/209.415.11515.1515.204.41,6860.26%
2025/01/17015.00114.8515.00-11,687-0.06%
2025/01/16214.9800.0014.7021,6910.12%
2025/01/15014.8500.0014.8501,6960.00%
2025/01/140.114.5000.0014.500.11,7150.01%
2025/01/132.414.43014.3514.302.41,7070.14%
2025/01/100.314.8000.0014.800.31,6800.02%
2025/01/091.315.00715.1014.85-5.71,672-0.34%
2025/01/0800.00115.2015.20-11,664-0.06%
2025/01/072915.5411.115.5815.3017.91,6891.06%
2025/01/063.115.05115.0515.002.11,6280.13%
2025/01/03114.9500.0014.9511,6410.06%
2024/12/311.115.0600.0015.051.11,6720.07%
2024/12/30715.38115.3515.3061,7390.35%
2024/12/270.315.4300.0015.400.31,7660.02%
2024/12/26015.452.115.5015.45-2.11,775-0.12%
2024/12/251.315.48115.6515.500.31,8220.02%
2024/12/240.115.75115.6015.60-0.91,823-0.05%
2024/12/230.115.8000.0015.800.11,8370.01%
2024/12/201.415.750.215.9515.751.21,8420.06%
2024/12/191.115.4900.0015.551.11,8450.06%
2024/12/180.115.4500.0015.650.11,8520.01%
2024/12/1700.00215.4515.50-21,865-0.11%
2024/12/16115.45215.4315.40-11,876-0.05%
2024/12/134.515.7200.0015.804.51,8690.24%
2024/12/1200.00116.0016.00-11,862-0.05%
2024/12/1100.00216.1016.10-21,877-0.11%
2024/12/10316.1500.0016.1531,8880.16%
2024/12/091.316.2600.0016.151.31,9170.07%
2024/12/0300.00316.6016.55-32,083-0.14%
2024/11/2900.00116.5016.65-12,156-0.05%
2024/11/27417.0500.0016.8542,2570.18%
2024/11/25417.15217.2017.2522,5470.08%
2024/11/221.116.91117.0017.000.12,8050.00%
2024/11/21616.6300.0016.6063,1310.19%
2024/11/20216.7800.0016.7023,1470.06%
2024/11/1900.00716.9217.00-73,144-0.22%
2024/11/180.116.9500.0016.900.13,1590.00%
2024/11/150.317.10217.2017.00-1.73,177-0.05%
2024/11/14917.1000.0016.8593,2380.28%
2024/11/131017.3500.0017.30103,2550.31%
2024/11/12317.55417.6017.45-13,491-0.03%
2024/11/110.117.70217.8517.75-1.93,830-0.05%
2024/11/0800.00118.2017.95-13,851-0.03%
2024/11/07817.841317.9317.90-53,805-0.13%
2024/11/06017.65117.9017.65-13,785-0.03%
2024/11/05517.60517.7517.7503,7990.00%
2024/11/040.217.60117.6017.55-0.83,836-0.02%
2024/11/0100.00717.3517.65-73,917-0.18%
2024/10/301.117.35217.3017.25-0.93,911-0.02%
2024/10/29117.3000.0017.3513,9230.03%
2024/10/28217.602.217.7417.60-0.23,923-0.01%
2024/10/242.517.4900.0017.402.53,9700.06%
2024/10/23117.60217.4017.40-13,987-0.03%
2024/10/22117.60117.6017.5504,0000.00%
2024/10/21217.73917.6017.75-74,024-0.17%
2024/10/180.317.2500.0017.250.34,0300.01%
2024/10/16117.500.117.4517.250.94,0750.02%
2024/10/15517.2900.0017.3054,0890.12%
2024/10/143.217.25617.2617.25-2.84,120-0.07%
2024/10/09417.78117.7517.6534,1240.07%
2024/10/08318.08218.0518.0514,1310.02%
2024/10/07518.250.918.3018.204.14,1610.10%
2024/10/04317.751118.2618.25-84,159-0.19%
2024/10/01017.75417.9617.90-44,108-0.10%
2024/09/303.217.87617.8517.65-2.84,098-0.07%
2024/09/27117.50617.7617.90-54,100-0.12%
2024/09/260.117.437117.5017.35-70.94,061-1.75%
2024/09/251.417.59217.5317.50-0.74,074-0.02%
2024/09/24017.5500.0017.3504,1750.00%
2024/09/23117.552117.5517.50-204,193-0.48%
2024/09/2000.0014.617.4217.50-14.64,195-0.35%
2024/09/1900.00417.4517.50-44,195-0.10%
2024/09/18317.2500.0017.2534,2320.07%
2024/09/160.217.35317.4517.45-2.84,325-0.06%
2024/09/13317.23217.2817.3014,3370.02%
2024/09/1200.000.217.2017.05-0.24,3680.00%
2024/09/114.117.1400.0017.104.14,3680.09%
2024/09/10817.62417.6817.4544,3860.09%
2024/09/09317.32117.4017.4024,3930.05%
2024/09/06617.3200.0017.3064,4200.14%
2024/09/0510.117.351017.5317.150.14,4290.00%
2024/09/041817.5315.217.5017.352.84,4340.06%
2024/09/03518.25118.2518.1544,3760.09%
2024/09/02118.30918.3818.20-84,405-0.18%
2024/08/30118.5514818.6018.60-1474,383-3.35% 大賣/鉅額交易
2024/08/291718.781218.7018.7054,3650.11%
2024/08/28518.88318.9318.8024,3200.05%
2024/08/274619.2669.119.2819.05-23.14,297-0.54%
2024/08/262018.826619.3318.95-464,096-1.12%
2024/08/234318.693218.6418.60113,8450.29%
2024/08/222217.731318.0718.1593,5750.25%
2024/08/21817.54217.4517.5563,5250.17%
2024/08/201017.618.317.6717.601.73,5360.05%
2024/08/19517.450.317.6017.604.73,5510.13%
2024/08/1623.417.851.617.7617.4521.83,5490.61%
2024/08/151517.9512.617.9917.852.43,5320.07%
2024/08/1411.318.3856.618.4918.20-45.33,526-1.28%
2024/08/1325.518.0262.718.1218.00-37.23,294-1.13%
2024/08/12016.80417.0417.10-42,970-0.13%
2024/08/0900.00716.4216.25-73,070-0.23%
2024/08/0800.000.116.2016.10-0.13,1390.00%
2024/08/076.116.15216.2516.254.13,1550.13%
2024/08/061.415.4300.0015.551.43,1760.04%
2024/08/0559.415.6100.0015.4059.43,1481.89%
2024/08/02417.0300.0016.8543,0790.13%
2024/08/010.117.1300.0017.200.13,0810.00%
2024/07/315416.8500.0016.80543,0821.75%
2024/07/3011.216.557.116.6016.654.23,0960.13%
2024/07/299.416.7000.0016.709.43,0750.31%
2024/07/267.416.83916.8016.80-1.63,055-0.05%
2024/07/232.117.01717.0317.00-53,066-0.16%
2024/07/2225.717.00117.0517.0024.73,0800.80%
2024/07/199.717.235.517.2917.204.23,0790.14%
2024/07/18717.36217.4317.4053,0630.16%
2024/07/171717.351217.3517.3553,0520.16%
2024/07/16217.358.117.4217.30-6.13,082-0.20%
2024/07/1521.217.364.417.4117.3516.83,1340.54%
2024/07/128.417.4000.0017.408.43,1340.27%
2024/07/113.217.461517.4617.45-11.83,151-0.37%
2024/07/100.117.60117.5517.50-0.93,235-0.03%
2024/07/09117.462.217.5517.50-1.13,393-0.03%
2024/07/08717.83217.9517.7053,3860.15%
2024/07/05117.705.317.8317.80-4.23,451-0.12%
2024/07/0400.005.717.6617.70-5.73,707-0.15%
2024/07/034.517.62217.7017.602.53,7580.07%
2024/07/02217.60617.5717.55-43,801-0.10%
2024/07/011017.822517.7417.65-153,821-0.39%
2024/06/289.118.081418.0517.80-4.93,826-0.13%
2024/06/2729.317.47717.4417.4522.33,7760.59%
2024/06/26417.4900.0017.4543,7840.11%
2024/06/251417.59117.6517.60133,8170.34%
2024/06/24417.761417.9217.75-103,893-0.26%
2024/06/211.517.65617.6717.75-4.53,977-0.11%
2024/06/202317.45217.4817.50213,9390.53%
2024/06/191117.47817.5917.4034,0470.07%
2024/06/181.217.663417.5917.65-32.84,106-0.80%
2024/06/17203.117.6200.0017.60203.14,2204.81% 大買/鉅額交易
2024/06/145.117.45217.5017.503.14,5880.07%
2024/06/1338.117.4611.417.4917.4526.74,8400.55%
2024/06/12917.57217.5317.5074,8370.14%
2024/06/111117.773917.7017.65-284,822-0.58%
2024/06/07517.9300.0017.9554,8180.10%
2024/06/061.117.6500.0017.701.14,8180.02%
2024/06/058.217.800.118.0017.808.14,7910.17%
2024/06/0413.317.9000.0017.9013.34,8090.28%
2024/06/03318.02318.0018.0504,8320.00%
2024/05/311618.0100.0018.10164,8520.33%
2024/05/309.118.0000.0017.959.14,8390.19%
2024/05/29318.10118.1018.1024,8360.04%
2024/05/281318.28618.2618.3074,8310.14%
2024/05/273.218.06318.0018.050.24,8610.00%
2024/05/245.118.08218.0518.053.14,8810.06%
2024/05/2312.118.1600.0018.2012.14,9040.25%
2024/05/22818.27718.2418.2514,9660.02%
2024/05/21418.35318.3218.3015,1040.02%
2024/05/2000.001018.9018.65-105,106-0.20%
2024/05/17618.67618.7218.7505,1500.00%
2024/05/165.118.7310018.7518.75-94.95,221-1.82%
2024/05/15919.0712.119.1118.80-3.15,208-0.06%
2024/05/14118.501018.5918.60-95,105-0.18%
2024/05/13318.226.318.2418.25-3.35,087-0.06%
2024/05/10318.1700.0018.2535,0900.06%
2024/05/09317.982.118.0517.900.95,0620.02%
2024/05/089.118.0700.0018.009.15,0670.18%
2024/05/07218.13318.2518.05-15,081-0.02%
2024/05/06218.20018.3018.2525,0900.04%
2024/05/03418.1600.0018.1545,0880.08%
2024/05/02918.1400.0018.1095,0900.18%
2024/04/301118.21318.1518.2085,1450.16%
2024/04/29818.23018.3518.3585,2270.15%
2024/04/26318.1800.0018.1535,2440.06%
2024/04/256.118.1300.0018.106.15,2670.12%
2024/04/24118.3500.0018.3015,3120.02%
2024/04/233.118.25218.3018.301.15,4100.02%
2024/04/223.718.402.118.4618.451.65,5000.03%
2024/04/1910.118.7111818.6118.70-107.95,679-1.90% 大賣/鉅額交易
2024/04/1800.00119.1019.05-16,197-0.02%
2024/04/17218.9000.0019.0026,2020.03%
2024/04/161019.16419.2518.8566,2180.10%
2024/04/1542.119.5038.219.5419.403.96,1690.06%
2024/04/121519.12219.0519.05136,1160.21%
2024/04/1117.119.261619.2219.151.16,1340.02%
2024/04/1027.119.6222.319.6919.504.86,0710.08%
2024/04/09619.095.919.0919.050.15,8050.00%
2024/04/0812.519.122719.1018.90-14.55,772-0.25%
2024/04/030.118.7500.0018.850.15,7640.00%
2024/04/021118.7500.0018.70115,7670.19%
2024/04/01218.75518.8018.90-35,790-0.05%
2024/03/291.518.85118.9018.850.55,7530.01%
2024/03/287.219.072218.9118.95-14.85,740-0.26%
2024/03/27019.251619.1419.10-165,696-0.28%
2024/03/261819.045619.4518.80-385,614-0.68%
2024/03/25119.10819.0819.10-75,481-0.13%
2024/03/22519.037.319.0819.05-2.35,430-0.04%
2024/03/2120.718.80118.8518.9019.75,3130.37%
2024/03/2029.318.781018.8018.7519.35,2450.37%
2024/03/1914219.0935.219.1919.25106.95,1532.07% 大買/鉅額交易
2024/03/1850.618.254818.6918.602.64,7700.05%
2024/03/15517.80817.6817.75-34,490-0.07%
2024/03/140.217.6700.0017.600.24,4550.00%
2024/03/132.717.69117.8017.651.74,4530.04%
2024/03/125017.75417.8017.75464,4301.04%
2024/03/111.217.76217.7317.75-0.84,398-0.02%
2024/03/089.117.65117.6017.558.14,3800.19%
2024/03/0710.417.79117.8017.759.44,3870.21%
2024/03/062.217.9600.0017.902.24,3300.05%
2024/03/059.217.9700.0017.959.24,2950.21%
2024/03/047.218.074218.1118.00-34.84,260-0.82%
2024/03/010.218.25118.2018.20-0.84,242-0.02%
2024/02/2911.818.448.918.4818.352.94,2280.07%
2024/02/270.418.162518.2518.05-24.64,145-0.59%
2024/02/2627.418.10118.1518.0526.44,1000.64%
2024/02/231.518.1800.0017.951.54,0620.04%
2024/02/221.418.183018.1018.20-28.63,970-0.72%
2024/02/213.217.91117.9017.902.23,8290.06%
2024/02/201.118.01118.0018.000.13,7760.00%
2024/02/199.117.92717.9418.152.13,6780.06%
2024/02/161.218.2100.0018.151.23,6110.03%
2024/02/15818.09918.1318.15-13,584-0.03%
2024/02/055.817.801517.7017.90-9.23,542-0.26%
2024/02/025.218.061118.0718.05-5.83,471-0.17%
2024/02/011.218.211018.2018.25-8.83,441-0.26%
2024/01/314.118.07118.2018.053.13,4250.09%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音