• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22354.130.28676.231.7132.20-322.147,671-0.68% 大買/大賣/鉅額交易
2024/11/21367.428.67434.229.0529.30-66.845,040-0.15% 大買/大賣/
2024/11/20194.628.346328.2928.25131.643,3650.30% 大買/鉅額交易
2024/11/19644.428.71470.328.7128.7017443,1560.40% 大買/大賣/鉅額交易
2024/11/1830428.6823728.2927.706740,7410.16% 大買/大賣/
2024/11/15277.528.49445.328.6229.10-167.838,235-0.44% 大買/大賣/鉅額交易
2024/11/1467.426.561926.4526.7048.434,5910.14%
2024/11/1317826.99192.227.2526.95-14.234,212-0.04% 大買/大賣/
2024/11/1220.325.7536.325.8125.70-1632,986-0.05%
2024/11/1127.426.83214.526.6526.30-187.133,052-0.57% 大賣/鉅額交易
2024/11/08282.127.7414.727.4627.25267.434,0680.78% 大買/鉅額交易
2024/11/0717127.6220827.8527.25-3734,033-0.11% 大買/大賣/
2024/11/0622126.82330.227.2927.55-109.232,200-0.34% 大買/大賣/鉅額交易
2024/11/052825.804725.7025.75-1929,387-0.06%
2024/11/045125.418625.8125.75-3529,650-0.12%
2024/11/0113.124.523024.6524.80-16.929,413-0.06%
2024/10/3033.124.953325.0324.750.129,5320.00%
2024/10/2996.225.125425.0825.0542.229,6510.14%
2024/10/28409.125.3348925.2625.40-79.929,770-0.27% 大買/大賣/
2024/10/25470.224.91398.125.0925.5572.129,5080.24% 大買/大賣/
2024/10/2461.324.3736.524.2824.1524.829,3600.08%
2024/10/23124.125.3419325.1824.85-68.929,425-0.23% 大買/大賣/
2024/10/2239.325.49107.825.3025.30-68.529,771-0.23% 大賣/
2024/10/21167.225.846325.9025.70104.230,3060.34% 大買/鉅額交易
2024/10/18475.326.34505.825.7726.15-30.530,385-0.10% 大買/大賣/
2024/10/1748825.7566526.5925.70-17729,655-0.60% 大買/大賣/鉅額交易
2024/10/1617924.45199.224.4224.80-20.228,279-0.07% 大買/大賣/
2024/10/1591.223.3644.223.5323.204728,7560.16%
2024/10/14225.223.78163.123.7222.8062.130,3740.20% 大買/大賣/
2024/10/1100.0049.623.7524.00-49.633,385-0.15%
2024/10/094621.844522.0621.85134,0510.00%
2024/10/0828.221.722121.6021.607.235,5010.02%
2024/10/071321.8462.122.0022.00-49.140,229-0.12%
2024/10/0472.621.362221.0521.0050.640,1530.13%
2024/10/0165.821.594421.4921.5021.840,9630.05%
2024/09/3028.521.632921.8421.70-0.542,0990.00%
2024/09/2717.221.541321.6021.754.242,1570.01%
2024/09/26109.321.918421.8821.3025.342,0920.06% 大買/
2024/09/2516.621.2111.121.1921.305.541,4870.01%
2024/09/2421.520.823120.7220.80-9.541,585-0.02%
2024/09/231221.131120.9220.90141,6630.00%
2024/09/2022.121.373021.2921.00-7.941,933-0.02%
2024/09/1936.220.933820.9321.30-1.841,9640.00%
2024/09/181220.9318.721.0020.95-6.742,044-0.02%
2024/09/1628.321.10921.1321.1019.342,1920.05%
2024/09/1316.521.041221.0521.054.542,3820.01%
2024/09/123120.8522.921.0320.958.142,6420.02%
2024/09/1100.000.420.5520.30-0.442,7640.00%
2024/09/104620.8037.720.3020.358.343,4500.02%
2024/09/0922.120.502020.6521.002.144,2670.00%
2024/09/0623.121.121421.0620.959.144,3990.02%
2024/09/051421.822121.3621.10-744,516-0.02%
2024/09/0427.121.424321.4621.45-15.944,838-0.04%
2024/09/03423.133123.2422.80-2746,070-0.06%
2024/09/0234.423.574923.3423.10-14.648,267-0.03%
2024/08/306924.0013724.1723.80-6848,349-0.14% 大賣/
2024/08/2916.123.483923.6423.75-22.949,462-0.05%
2024/08/281823.332423.4323.40-649,596-0.01%
2024/08/2713.323.152323.3023.35-9.849,610-0.02%
2024/08/2615.323.352123.3723.25-5.849,598-0.01%
2024/08/231823.065023.0823.35-3249,663-0.06%
2024/08/2213623.673523.7723.5010149,5630.20% 大買/鉅額交易
2024/08/2163.524.0745.424.1923.7018.149,4380.04%
2024/08/205524.192224.3124.103348,9420.07%
2024/08/198523.845023.7024.153548,7600.07%
2024/08/1627.523.943424.0123.75-6.548,710-0.01%
2024/08/1589.123.688723.6323.552.148,6480.00%
2024/08/14141.223.862324.0824.10118.248,2740.24% 大買/鉅額交易
2024/08/133723.82224.0023.803548,2470.07%
2024/08/12239.124.6016524.4423.9574.148,0260.15% 大買/大賣/
2024/08/098123.255923.3424.052247,1300.05%
2024/08/0830.421.563521.7621.90-4.646,306-0.01%
2024/08/0769.621.768521.7921.80-15.446,037-0.03%
2024/08/0645.820.212619.9820.7019.845,4690.04%
2024/08/0533.321.882521.3520.958.344,7270.02%
2024/08/028723.569223.4323.25-544,323-0.01%
2024/08/014523.9239.123.9624.055.944,1380.01%
2024/07/313323.783623.5823.45-343,627-0.01%
2024/07/303122.771422.5122.951743,0620.04%
2024/07/292523.2878.223.0722.65-53.242,703-0.12%
2024/07/267.822.8816.222.7323.40-8.442,133-0.02%
2024/07/2368.124.476024.2423.908.141,6820.02%
2024/07/2289.724.5998.224.3623.95-8.540,917-0.02%
2024/07/198325.935526.1425.502839,8150.07%
2024/07/1863.725.9576.125.9626.10-12.438,965-0.03%
2024/07/17224.426.6213926.6826.5085.438,1590.22% 大買/大賣/
2024/07/16264.127.0223226.8226.3532.136,7930.09% 大買/大賣/
2024/07/1544927.49357.627.5426.7091.535,0000.26% 大買/大賣/
2024/07/1242927.06347.227.4327.5581.932,4730.25% 大買/大賣/
2024/07/119324.28198.825.0025.85-105.827,558-0.38% 大賣/鉅額交易
2024/07/10216.923.61146.123.6923.5070.826,5960.27% 大買/大賣/
2024/07/09512.424.22351.423.8923.5516124,9180.65% 大買/大賣/鉅額交易
2024/07/08623.800.523.8023.805.520,1520.03%
2024/07/051921.2326.321.5921.65-7.320,055-0.04%
2024/07/045418.8578.919.2819.70-24.919,208-0.13%
2024/07/03218.1010218.1118.25-10017,996-0.56% 大賣/
2024/07/0214.417.541417.7017.600.417,7760.00%
2024/07/016817.901817.8617.755017,6530.28%
2024/06/287018.107018.0717.90017,5790.00%
2024/06/272117.821417.7417.70717,3570.04%
2024/06/2658.318.044218.0418.0516.317,2250.09%
2024/06/257418.2171.118.5118.35316,9200.02%
2024/06/2419.218.423118.4618.35-11.816,688-0.07%
2024/06/211318.242118.4418.35-816,517-0.05%
2024/06/206518.28220.218.4518.35-155.216,327-0.95% 大賣/鉅額交易
2024/06/1922118.2322618.4418.10-516,126-0.03% 大買/大賣/
2024/06/182218.241618.2418.10615,8240.04%
2024/06/17299.218.25149.218.4718.25150.115,6420.96% 大買/大賣/鉅額交易
2024/06/1422.218.4045418.4418.40-431.814,889-2.90% 大賣/鉅額交易
2024/06/131517.5123.717.6017.40-8.713,932-0.06%
2024/06/12263.117.337.117.2617.30255.913,7201.87% 大買/鉅額交易
2024/06/111317.472517.4517.20-1213,508-0.09%
2024/06/0745618.2739718.0217.705913,0790.45% 大買/大賣/
2024/06/0626218.13433.517.9418.25-171.511,572-1.48% 大買/大賣/鉅額交易
2024/06/051716.793516.9517.00-189,213-0.20%
2024/06/0422817.1333.717.5316.85194.39,0192.15% 大買/鉅額交易
2024/06/032517.13171.317.0717.25-146.37,532-1.94% 大賣/鉅額交易
2024/05/31516.7000.0016.7557,1170.07%
2024/05/3015516.57616.6716.551497,0392.12% 大買/鉅額交易
2024/05/2918.116.7613516.9516.75-116.97,034-1.66% 大賣/鉅額交易
2024/05/281616.67916.7516.7576,8340.10%
2024/05/271116.72316.7016.7086,7420.12%
2024/05/24716.49916.5116.45-26,664-0.03%
2024/05/231216.813116.5716.45-196,566-0.29%
2024/05/2200.001816.8216.75-186,393-0.28%
2024/05/211816.4431.416.5716.70-13.46,152-0.22%
2024/05/201.816.2015.216.3316.40-13.46,192-0.22%
2024/05/1769.416.216816.2016.301.46,0260.02%
2024/05/161816.253116.2116.10-135,697-0.23%
2024/05/152816.133016.1316.00-25,509-0.04%
2024/05/1400.00615.4315.35-64,821-0.12%
2024/05/13515.18915.2415.35-44,797-0.08%
2024/05/1000.00614.8114.95-64,722-0.13%
2024/05/0900.00114.8014.65-14,700-0.02%
2024/05/08815.18514.9514.8034,6800.06%
2024/05/0713014.7713015.0315.0004,6090.00% 大買/大賣/
2024/05/0600.00414.7514.70-44,528-0.09%
2024/05/03414.69814.6614.60-44,551-0.09%
2024/05/0200.00614.6014.60-64,580-0.13%
2024/04/305.214.75514.7014.650.24,6150.00%
2024/04/2900.00114.8014.80-14,660-0.02%
2024/04/26014.6000.0014.6004,7590.00%
2024/04/250.114.6000.0014.500.14,8830.00%
2024/04/19514.42814.3514.40-35,532-0.05%
2024/04/1800.00114.8014.85-15,509-0.02%
2024/04/170.514.50214.4514.50-1.55,482-0.03%
2024/04/161314.554014.7514.30-275,655-0.48%
2024/04/15314.95415.0014.85-15,589-0.02%
2024/04/1267.114.956615.1515.001.15,5750.02%
2024/04/11115.0000.0015.0015,5390.02%
2024/04/10015.152715.1615.10-275,584-0.48%
2024/04/0900.00115.1015.05-15,594-0.02%
2024/04/08115.003015.0014.95-295,625-0.51%
2024/04/03015.1000.0015.0505,7220.00%
2024/04/02415.1400.0015.1045,7800.07%
2024/04/01015.271115.2515.30-115,866-0.19%
2024/03/29115.1500.0015.2016,0170.02%
2024/03/28115.2500.0015.2016,1720.02%
2024/03/27115.30215.3015.30-16,273-0.02%
2024/03/261115.334115.1415.30-306,608-0.45%
2024/03/25415.403115.4515.40-277,720-0.35%
2024/03/22215.308415.3115.30-827,697-1.07%
2024/03/2100.00615.3215.30-67,813-0.08%
2024/03/20015.23115.2015.20-17,799-0.01%
2024/03/19015.205015.0515.05-507,780-0.64%
2024/03/182514.972015.1015.1557,8500.06%
2024/03/15214.9010914.7614.75-1077,861-1.36% 大賣/鉅額交易
2024/03/14014.956914.8814.90-697,929-0.87%
2024/03/134.114.8500.0014.904.18,0910.05%
2024/03/12215.1000.0015.1028,7090.02%
2024/03/111.514.92214.8514.85-0.58,699-0.01%
2024/03/08014.90314.9014.80-38,750-0.03%
2024/03/07315.171515.1015.05-128,837-0.14%
2024/03/06015.4000.0015.2508,7920.00%
2024/03/051615.3000.0015.25168,7910.18%
2024/03/048.115.42115.3015.257.18,7760.08%
2024/03/01215.304115.2515.25-398,699-0.45%
2024/02/292015.3500.0015.40208,7320.23%
2024/02/273215.613215.6815.3508,7830.00%
2024/02/2612.115.6000.0015.6012.18,8620.14%
2024/02/23615.94415.9515.6528,9930.02%
2024/02/22115.753515.7215.85-349,053-0.38%
2024/02/2115516.0721416.1815.85-599,200-0.64% 大買/大賣/
2024/02/2011715.5100.0015.501178,9201.31% 大買/鉅額交易
2024/02/191315.483115.7415.80-188,914-0.20%
2024/02/1610.315.541515.5915.45-4.78,870-0.05%
2024/02/151715.153015.1315.10-138,772-0.15%
2024/02/05615.21115.2015.2558,7360.06%
2024/02/021715.3600.0015.25178,7100.20%
2024/02/0100.00415.4815.45-48,661-0.05%
2024/01/31415.4015.915.4015.40-11.98,669-0.14%
2024/01/30415.402.515.5615.551.58,6850.02%
2024/01/290.115.751.315.6315.60-1.28,685-0.01%
2024/01/266.115.670.515.7515.605.68,6880.06%
2024/01/251015.81515.7515.8058,6780.06%
2024/01/2413115.9000.0015.801318,6591.51% 大買/鉅額交易
2024/01/231.115.8500.0015.901.18,6730.01%
2024/01/22315.831515.9015.85-128,642-0.14%
2024/01/191315.53915.5515.6048,5250.05%
2024/01/1800.00115.4015.50-18,416-0.01%
2024/01/1711.115.3100.0015.2011.18,3950.13%
2024/01/1629.115.7443.315.8715.80-14.28,266-0.17%
2024/01/151515.602115.2115.65-67,886-0.08%
2024/01/121015.255015.2015.20-407,797-0.51%
2024/01/1100.00215.2815.20-27,831-0.03%
2024/01/1034.315.191515.1515.1019.37,9230.24%
2024/01/09515.8413.115.8415.80-8.17,804-0.10%
2024/01/0800.000.116.1816.20-0.17,7850.00%
2024/01/05016.1000.0016.0507,8000.00%
2024/01/04116.05215.9516.05-17,788-0.01%
2024/01/03216.35416.3216.25-27,850-0.02%
2024/01/020.216.1500.0016.200.27,8540.00%
2023/12/295.816.44516.5016.250.87,8150.01%
2023/12/2800.00216.3516.35-27,729-0.03%
2023/12/2712.116.431916.4216.35-6.97,698-0.09%
2023/12/261916.42216.4516.40177,6230.22%
2023/12/25316.382416.3516.25-217,503-0.28%
2023/12/226.116.081916.1616.15-12.97,366-0.18%
2023/12/2136.616.283316.4816.203.57,2690.05%
2023/12/2030516.76101.616.5516.90203.46,9332.93% 大買/大賣/鉅額交易
2023/12/194.115.5900.0015.604.15,8000.07%
2023/12/181716.011016.2115.9575,7930.12%
2023/12/155.315.94215.9015.853.35,7370.06%
2023/12/142.115.95215.8515.850.15,8310.00%
2023/12/13016.05116.0015.95-15,841-0.02%
2023/12/1221.115.8300.0015.7521.15,8610.36%
2023/12/111316.002.416.0516.0010.65,8480.18%
2023/12/0842.216.312716.4016.1515.25,8780.26%
2023/12/073416.455316.2916.15-195,809-0.33%
2023/12/062015.7300.0015.70205,6050.36%
2023/12/05515.724315.7015.65-385,728-0.66%
2023/12/04315.932216.0016.10-195,746-0.33%
2023/12/01115.751.515.8715.75-0.55,693-0.01%
2023/11/292615.711015.7415.70166,1920.26%
2023/11/281515.6500.0015.65156,5780.23%
2023/11/27115.60215.6015.55-16,666-0.02%
2023/11/245215.881715.7315.85356,6510.53%
2023/11/2225.915.5817.215.5815.708.76,7530.13%
2023/11/219.115.40215.4515.457.16,6700.11%
2023/11/201715.162015.3315.20-36,754-0.04%
2023/11/17815.019.114.9715.05-1.16,711-0.02%
2023/11/1600.00214.6514.80-26,725-0.03%
2023/11/15714.601214.5214.60-56,819-0.07%
2023/11/14014.35214.3014.35-27,014-0.03%
2023/11/1000.00114.3014.40-17,538-0.01%
2023/11/091314.401014.4014.3037,9090.04%
2023/11/07114.4000.0014.4018,2520.01%
2023/11/0600.00214.6814.65-28,609-0.02%
2023/11/03414.35214.4514.4528,7320.02%
2023/11/01113.95113.9513.9509,2190.00%
2023/10/3111.214.061013.9013.901.29,6560.01%
2023/10/30614.32914.3814.25-310,189-0.03%
2023/10/27514.30514.3514.20011,3410.00%
2023/10/26314.2000.0014.20314,0540.02%
2023/10/2500.00014.5014.45014,2920.00%
2023/10/24114.3500.0014.40114,5370.01%
2023/10/20414.151214.1814.20-815,387-0.05%
2023/10/19014.301014.3014.40-1015,708-0.06%
2023/10/18814.151014.0214.00-216,084-0.01%
2023/10/172.314.5400.0014.352.316,4750.01%
2023/10/161114.543814.5414.55-2718,001-0.15%
2023/10/138614.818614.7814.75022,3270.00%
2023/10/12114.900.215.0015.000.924,0610.00%
2023/10/113.414.77714.9014.90-3.624,637-0.01%
2023/10/069.514.86514.8014.804.525,7330.02%
2023/10/05515.131715.2015.15-1226,020-0.05%
2023/10/0435.315.181515.1015.1020.326,3790.08%
2023/10/03615.43415.3515.35226,6270.01%
2023/10/021115.52015.5015.551127,0580.04%
2023/09/28215.35215.4515.40027,2720.00%
2023/09/27215.2000.0015.20227,9450.01%
2023/09/2600.00315.3015.25-328,979-0.01%
2023/09/2500.00115.4515.50-129,1770.00%
2023/09/22515.35415.3515.35129,2810.00%
2023/09/212115.241415.2515.30729,3350.02%
2023/09/202815.52415.5315.352429,4310.08%
2023/09/1923.315.39315.3815.3020.329,5710.07%
2023/09/18215.480.115.5515.451.929,7260.01%
2023/09/152515.60115.5515.552430,1020.08%
2023/09/1400.001315.8415.75-1330,284-0.04%
2023/09/13015.6000.0015.65031,2770.00%
2023/09/121815.72415.8115.701432,6060.04%
2023/09/1130.715.80615.9015.6524.732,5980.08%
2023/09/082416.601616.5416.55832,2390.02%
2023/09/071816.4300.0016.401832,3460.06%
2023/09/061216.60716.6116.65532,8580.02%
2023/09/0526.116.7522.116.7216.80433,0830.01%
2023/09/045816.227416.2816.35-1632,852-0.05%
2023/09/018216.655516.7216.602732,8530.08%
2023/08/315.916.06716.0616.10-1.132,6530.00%
2023/08/30416.21516.2816.20-132,6940.00%
2023/08/292516.16116.3516.152432,7780.07%
2023/08/2831.416.894216.5416.50-10.632,681-0.03%
2023/08/2500.00716.8016.60-732,635-0.02%
2023/08/246517.078216.6716.60-1732,701-0.05%
2023/08/2386.616.888316.8216.803.632,5740.01%
2023/08/222816.771316.7416.651532,3980.05%
2023/08/215116.505616.6016.60-532,218-0.02%
2023/08/181016.541616.7116.35-632,099-0.02%
2023/08/1743.816.495016.7516.80-6.231,890-0.02%
2023/08/169.316.37916.4216.500.331,6100.00%
2023/08/155816.255516.3616.35331,4120.01%
2023/08/14115.751515.8815.75-1431,067-0.05%
2023/08/1112.116.177216.0715.95-59.930,910-0.19%
2023/08/105416.1610716.1016.00-5330,790-0.17% 大賣/
2023/08/0921.516.803716.7916.85-15.530,419-0.05%
2023/08/081716.591116.7416.75630,2830.02%
2023/08/072716.772216.7216.85530,1570.02%
2023/08/046816.604216.6116.702629,8670.09%
2023/08/027816.618416.2116.10-629,437-0.02%
2023/08/0129017.1631616.8916.80-2628,859-0.09% 大買/大賣/
2023/07/3112117.40105.517.6917.3015.527,7260.06% 大買/大賣/
2023/07/283316.311416.3416.351925,0120.08%
2023/07/2797.116.341716.3416.4080.124,7550.32%
2023/07/263.116.203416.2916.15-3124,486-0.13%
2023/07/2542.116.661416.5016.5028.124,2360.12%
2023/07/243916.276816.1516.20-2923,635-0.12%
2023/07/21108.116.0316.316.4716.5091.823,3150.39% 大買/
2023/07/2014716.44116.116.5016.6030.922,9140.13% 大買/大賣/
2023/07/19267.416.98132.616.8116.30134.822,4410.60% 大買/大賣/鉅額交易
2023/07/18453.518.33328.618.2217.70124.920,9280.60% 大買/大賣/鉅額交易
2023/07/17228.117.0511217.1317.45116.116,6370.70% 大買/大賣/鉅額交易
2023/07/143716.607916.5416.55-4214,936-0.28%
2023/07/139216.48110.216.5116.15-18.214,526-0.13% 大賣/
2023/07/124616.106816.1515.95-2213,819-0.16%
2023/07/114215.835115.8715.85-913,476-0.07%
2023/07/101315.5828.215.4415.50-15.213,111-0.12%
2023/07/073115.723515.8015.90-412,880-0.03%
2023/07/064515.761615.7415.902912,4140.23%
2023/07/054316.002615.8915.651712,1760.14%
2023/07/04118.215.98297.315.9316.35-179.111,479-1.56% 大買/大賣/鉅額交易
2023/07/035315.032715.0715.002610,4290.25%
2023/06/30214.58114.7014.75110,2190.01%
2023/06/2915.214.571814.5614.55-2.910,103-0.03%
2023/06/2817.114.791814.7914.55-0.910,037-0.01%
2023/06/2721.114.751914.7314.702.19,8950.02%
2023/06/2624.515.1223.115.2515.051.49,6920.01%
2023/06/213615.262715.3215.3599,4420.10%
2023/06/202014.8931.314.9614.80-11.39,028-0.12%
2023/06/19238.215.596015.3715.20178.28,7922.03% 大買/鉅額交易
2023/06/16104.615.2134014.9615.50-235.47,759-3.03% 大買/大賣/鉅額交易
2023/06/151514.041214.0714.1036,3190.05%
2023/06/14913.88613.9313.9036,2480.05%
2023/06/13913.94613.9213.9536,2540.05%
2023/06/124814.613614.3814.20126,0590.20%
2023/06/091014.323314.3114.35-235,481-0.42%
2023/06/081414.071014.1214.0545,2580.08%
2023/06/073314.064.214.0814.0028.85,1820.56%
2023/06/06614.0500.0013.9565,0930.12%
2023/06/05713.89813.9313.85-14,942-0.02%
2023/06/024.213.86813.9013.85-3.84,862-0.08%
2023/06/01113.7000.0013.7514,7670.02%
2023/05/3100.00513.6913.65-54,698-0.11%
2023/05/30313.551613.6813.65-134,601-0.28%
2023/05/29913.512113.5013.50-124,456-0.27%
2023/05/25913.27113.3013.2584,3460.18%
2023/05/2300.001013.4013.30-104,383-0.23%
2023/05/1900.0035.213.3113.25-35.24,417-0.80%
2023/05/15012.8000.0012.8004,2760.00%
2023/05/12712.762312.8212.80-164,304-0.37%
2023/05/11712.762312.8212.70-164,284-0.37%
2023/05/091613.022613.0513.05-104,243-0.24%
2023/05/08213.153813.1613.10-364,307-0.84%
2023/05/05013.25613.1513.15-64,373-0.14%
2023/05/0400.003713.1113.10-374,476-0.83%
2023/05/03313.15113.1513.1024,5150.04%
2023/05/0200.00413.1613.20-44,549-0.09%
2023/04/28213.131513.1013.15-134,597-0.28%
2023/04/270.113.0500.0013.100.14,5960.00%
2023/04/26713.01813.0413.05-14,659-0.02%
2023/04/2513.113.01313.2213.0510.14,7420.21%
2023/04/240.113.151613.1613.15-15.94,737-0.34%
2023/04/212513.201613.3113.1094,7290.19%
2023/04/202113.482813.5313.40-74,714-0.15%
2023/04/191613.68813.7113.6084,6420.17%
2023/04/184413.663013.7313.60144,5620.31%
2023/04/173913.836613.7213.70-274,376-0.62%
2023/04/141613.342013.4013.30-43,815-0.10%
2023/04/132213.3300.0013.25223,7810.58%
2023/04/1200.002913.3013.35-293,777-0.77%
2023/04/1129.213.231113.3013.2018.23,7510.49%
2023/04/101213.212013.2513.20-83,758-0.21%
2023/04/0700.00013.1513.1503,7420.00%
2023/04/06313.05213.1013.1513,7360.03%
2023/03/31713.0900.0013.1073,7360.19%
2023/03/301813.0900.0013.10183,7340.48%
2023/03/2913.213.0200.0013.0513.23,7530.35%
2023/03/28013.2500.0013.1003,8410.00%
2023/03/27413.2500.0013.2043,8380.10%
2023/03/24313.1500.0013.1033,8690.08%
2023/03/236.113.2000.0013.206.13,8650.16%
2023/03/22013.28113.3013.30-13,896-0.03%
2023/03/21213.10213.0513.0503,9560.00%
2023/03/20413.0000.0012.9544,0940.10%
2023/03/17312.9500.0012.8534,1540.07%
2023/03/163012.9100.0012.85304,1710.72%
2023/03/151813.1200.0013.10184,1890.43%
2023/03/147.113.1700.0013.157.14,2460.17%
2023/03/13613.33813.2613.30-24,302-0.05%
2023/03/10913.7900.0013.7094,3950.20%
2023/03/09814.000.113.9513.807.94,4900.17%
2023/03/08413.864413.9213.95-404,464-0.90%
2023/03/07913.74613.8413.8534,4950.07%
2023/03/065313.75613.7513.70474,4481.06%
2023/03/03013.65113.6013.65-14,442-0.02%
2023/03/02713.607113.5913.60-644,477-1.43%
2023/03/0111.113.66913.6713.652.14,5060.05%
2023/02/2423.113.7900.0013.7023.14,5500.51%
2023/02/23213.8500.0013.8024,5980.04%
2023/02/221.113.712013.8013.75-18.94,639-0.41%
2023/02/2122.113.902413.9513.90-24,674-0.04%
2023/02/2071.413.852513.8513.9046.44,7380.98%
2023/02/1725.913.71113.7513.8024.94,9110.51%
2023/02/1622.313.7000.0013.7022.35,0160.44%
2023/02/1500.00613.7013.70-65,315-0.11%
2023/02/1326.213.640.513.6913.7025.76,3330.41%
2023/02/107.513.5700.0013.557.56,5140.12%
2023/02/09213.7500.0013.7526,6600.03%
2023/02/08513.7500.0013.7056,8400.07%
2023/02/0700.002.313.7913.85-2.36,920-0.03%
2023/02/0614.513.943813.9413.90-23.57,049-0.33%
2023/02/037.113.75913.7913.85-1.97,163-0.03%
2023/02/021713.672113.7213.75-47,169-0.06%
2023/02/012.113.45113.5513.501.17,1810.02%
2023/01/3112.113.451113.3813.501.17,2380.01%
2023/01/3013.113.363413.3413.30-217,336-0.29%
2023/01/1725.113.18413.1813.1021.17,3680.29%
2023/01/161412.99913.0713.0557,4540.07%
2023/01/1329.113.178.113.2313.05217,4540.28%
2023/01/12913.39113.4513.3587,5350.11%
2023/01/115.213.49413.5513.451.27,7670.02%
2023/01/1013.413.5100.0013.4513.48,1620.16%
2023/01/09113.70913.7113.70-88,394-0.10%
2023/01/06713.45113.5513.5568,8840.07%
2023/01/05413.51113.6513.50310,2090.03%
2023/01/04013.55113.6013.55-111,114-0.01%
2023/01/03613.35113.5013.50511,2310.04%
2022/12/30213.48213.6313.50011,3270.00%
2022/12/29413.41313.5513.45111,4050.01%
2022/12/28713.6400.0013.60711,5890.06%
2022/12/2700.00313.8713.75-311,837-0.03%
2022/12/26113.70613.7513.75-511,913-0.04%
2022/12/231413.59213.6813.651212,0150.10%
2022/12/22113.80613.8613.80-512,203-0.04%
2022/12/21213.70913.7813.70-712,497-0.06%
2022/12/202713.81213.7013.652513,1070.19%
2022/12/19714.0100.0014.05713,3760.05%
2022/12/16614.05814.0914.10-213,481-0.01%
2022/12/1533.114.224114.1614.20-813,459-0.06%
2022/12/14114.201614.2714.35-1513,466-0.11%
2022/12/131214.2813.114.2614.20-1.113,443-0.01%
2022/12/122514.1800.0014.052513,3830.19%
2022/12/09014.35514.4514.45-513,363-0.04%
2022/12/08214.28214.3514.35013,6020.00%
2022/12/074.514.271214.3014.25-7.514,014-0.05%
2022/12/06414.3810814.4114.40-10414,036-0.74% 大賣/鉅額交易
2022/12/05614.42514.3614.40114,2240.01%
2022/12/021914.392914.3814.40-1014,144-0.07%
2022/12/0129.214.094514.1314.15-15.913,949-0.11%
2022/11/301013.9700.0013.951013,8060.07%
2022/11/292113.9761813.9514.00-59713,806-4.32% 大賣/鉅額交易
2022/11/281813.76713.7713.851113,9150.08%
2022/11/251013.78313.9213.75713,9430.05%
2022/11/241313.92213.9013.901114,0270.08%
2022/11/23914.103514.0514.05-2613,987-0.19%
2022/11/222114.00514.0114.001613,9920.11%
2022/11/21513.874613.9113.90-4113,991-0.29%
2022/11/182113.821213.9013.75913,9470.06%
2022/11/17113.90813.8613.90-713,912-0.05%
2022/11/163413.781113.8213.702313,8870.17%
2022/11/153613.671013.6813.702614,0340.19%
2022/11/141113.792413.8113.90-1313,969-0.09%
2022/11/114313.862713.9213.751613,8600.12%
2022/11/1022114.0514114.0413.858013,5740.59% 大買/大賣/
2022/11/096515.001915.0215.004612,9100.36%
2022/11/08114.908.414.8714.60-7.412,694-0.06%
2022/11/07314.855914.7214.80-5612,546-0.45%
2022/11/044714.616014.5814.60-1312,426-0.10%
2022/11/0300.00914.4314.50-912,362-0.07%
2022/11/022214.408914.4514.40-6712,272-0.55%
2022/11/013414.339614.3814.35-6212,149-0.51%
2022/10/31414.141814.1614.15-1411,968-0.12%
2022/10/281114.02614.0914.00511,9390.04%
2022/10/274813.9548.213.9813.95-0.211,8240.00%
2022/10/262.213.703113.6913.85-28.811,777-0.24%
2022/10/25513.711213.7513.70-711,668-0.06%
2022/10/241313.902514.0813.85-1211,593-0.10%
2022/10/212213.912114.0413.85111,5220.01%
2022/10/203613.882313.8414.101311,4830.11%
2022/10/1970013.871013.9313.8069011,3176.10% 大買/鉅額交易
2022/10/187514.312814.4114.204711,0940.42%
2022/10/173913.762113.9014.201810,7370.17%
2022/10/147714.168414.2014.20-710,495-0.07%
2022/10/1327214.2622214.2613.755010,0220.50% 大買/大賣/
2022/10/127314.2116314.2414.40-908,724-1.03% 大賣/
2022/10/112413.38313.4013.35217,8760.27%
2022/10/07713.88313.8513.8547,7990.05%
2022/10/06813.787113.7213.80-637,749-0.81%
2022/10/052713.711013.9413.65177,7280.22%
2022/10/042913.7716913.7913.85-1407,565-1.85% 大賣/鉅額交易
2022/10/03813.362913.4513.35-217,350-0.29%
2022/09/303213.062013.1713.35127,3500.16%
2022/09/292813.321813.3413.30107,3150.14%
2022/09/287313.35013.3013.00737,1781.02%
2022/09/279113.7015513.7313.80-646,980-0.92% 大賣/
2022/09/263913.183513.3613.2546,4910.06%
2022/09/231913.112713.2213.30-86,525-0.12%
2022/09/223713.23613.2013.35316,5080.48%
2022/09/211213.29713.4113.2556,5010.08%
2022/09/201713.481313.5113.4046,5320.06%
2022/09/192413.411313.4113.35116,6210.17%
2022/09/162913.54613.6513.55236,6240.35%
2022/09/154414.0014.214.1113.7529.86,5710.45%
2022/09/1442.213.925113.7614.05-8.86,331-0.14%
2022/09/132313.683413.7113.60-115,983-0.18%
2022/09/1210.413.6914213.5713.60-131.65,967-2.20% 大賣/鉅額交易
2022/09/081912.866912.8913.00-505,744-0.87%
2022/09/072512.75612.8312.65195,8310.33%
2022/09/0654.513.0100.0012.9054.55,9880.91%
2022/09/0532.513.18213.3013.1030.56,0490.50%
2022/09/021513.431713.5613.40-26,114-0.03%
2022/09/011413.3200.0013.25146,0750.23%
2022/08/311713.401313.4513.5046,0380.07%
2022/08/302013.20513.2213.25155,9420.25%
2022/08/291913.02213.1013.10175,9640.29%
2022/08/2600.0021.213.4213.40-21.25,955-0.36%
2022/08/251113.25213.2513.2595,9770.15%
2022/08/248.513.111613.1313.10-7.56,193-0.12%
2022/08/231313.08413.1113.0596,7080.13%
2022/08/225213.362013.5013.25326,7680.47%
2022/08/198.213.223013.0913.30-21.86,584-0.33%
2022/08/18812.81112.9012.8576,5120.11%
2022/08/171012.8400.0012.80106,5410.15%
2022/08/162412.86212.9012.80226,5900.33%
2022/08/152013.02613.0512.90146,6760.21%
2022/08/122112.94413.0012.95176,6950.25%
2022/08/111013.00813.0013.0026,8630.03%
2022/08/10212.90313.0012.95-16,943-0.01%
2022/08/09212.702712.7812.80-256,987-0.36%
2022/08/08312.5700.0012.7537,1670.04%
2022/08/051012.50812.5012.5527,2530.03%
2022/08/045.612.0500.0012.355.67,3110.08%
2022/08/0318.612.263.112.2012.2515.57,3290.21%
2022/08/0211.612.40412.5012.457.67,4110.10%
2022/08/01412.90012.8512.8547,5000.05%
2022/07/282.612.81112.9012.851.67,6810.02%
2022/07/27412.8500.0012.8547,7640.05%
2022/07/26112.801712.7612.80-167,883-0.20%
2022/07/2535.112.932512.9012.9510.18,1060.12%
2022/07/221012.80012.8512.85108,6250.12%
2022/07/201012.75412.8012.7069,5590.06%
2022/07/192112.6556.112.7112.75-35.19,765-0.36%
2022/07/186912.727312.8012.70-49,994-0.04%
2022/07/156012.5720.112.6512.604010,2400.39%
2022/07/146112.37105.112.5412.55-44.110,493-0.42% 大賣/
2022/07/133512.4438.112.4412.45-3.110,762-0.03%
2022/07/1289.312.265912.2212.1030.311,0230.27%
2022/07/081112.345.112.3812.305.911,4990.05%
2022/07/07611.905412.1212.25-4811,569-0.42%
2022/07/06711.86412.1311.90311,6590.03%
2022/07/051111.872811.9512.15-1711,799-0.14%
2022/07/0486.811.806111.9511.6025.811,8770.22%
2022/07/019512.118312.1311.901212,0210.10%
2022/06/3023.313.13913.0513.0514.313,4500.11%
2022/06/291413.33113.3513.301313,7250.09%
2022/06/282.413.43113.7513.451.414,3080.01%
2022/06/272013.554113.6013.65-2115,559-0.13%
2022/06/24413.33313.4813.40115,8050.01%
2022/06/232.513.131313.1713.30-10.516,027-0.07%
2022/06/22713.19513.3013.30216,3510.01%
2022/06/21313.45613.4713.50-316,649-0.02%
2022/06/204.113.0500.0013.054.116,8040.02%
2022/06/171113.311013.3913.40116,9390.01%
2022/06/163013.582313.5913.35716,9490.04%
2022/06/154213.835913.7413.65-1716,929-0.10%
2022/06/1416.213.291713.4913.50-0.916,851-0.01%
2022/06/133913.342913.4013.251016,8130.06%
2022/06/101013.701313.7013.75-316,748-0.02%
2022/06/09513.4500.0013.55516,6580.03%
2022/06/08113.551013.5513.55-916,728-0.05%
2022/06/074.213.50113.5013.503.216,8360.02%
2022/06/06513.6000.0013.60516,8760.03%
2022/06/02613.6400.0013.55617,0390.04%
2022/06/0122.413.72613.8513.6516.417,2380.09%
2022/05/314313.698113.6613.75-3817,654-0.22%
2022/05/307.213.453113.4413.45-23.817,229-0.14%
2022/05/276.113.27613.2013.200.117,1700.00%
2022/05/268.213.16513.1513.253.217,1880.02%
2022/05/25813.10413.2513.25417,2150.02%
2022/05/24613.1200.0013.10617,4630.03%
2022/05/2328.413.17413.2013.2024.417,4640.14%
2022/05/202613.421113.4013.351517,5570.09%
2022/05/1925.613.14813.1513.3017.617,7370.10%
2022/05/181113.68813.7313.75317,7750.02%
2022/05/17513.34413.5513.40117,9060.01%
2022/05/163113.503013.4213.25117,8520.01%
2022/05/134.413.0600.0013.054.417,7210.02%
2022/05/121813.2300.0013.051817,6820.10%
2022/05/10413.5000.0013.55417,7620.02%
2022/05/09913.373113.3013.30-2217,820-0.12%
2022/05/0614.713.7700.0013.8514.717,9150.08%
2022/05/052514.18114.0514.102417,9670.13%
2022/05/0435.114.282014.0514.0515.117,9390.08%
2022/05/039.214.08514.1014.254.217,9460.02%
2022/04/291514.32414.3114.201118,0040.06%
2022/04/289514.5710114.2814.20-617,948-0.03% 大賣/
2022/04/2723.115.285215.4015.25-2917,448-0.17%
2022/04/26167.617.0513416.9516.9033.617,0330.20% 大買/大賣/
2022/04/25716.3517.716.6016.75-10.716,702-0.06%
2022/04/2250.117.1070.816.8916.85-20.716,854-0.12%
2022/04/2111416.96109.216.9616.954.816,7550.03% 大買/大賣/
2022/04/206316.809116.8016.85-2816,595-0.17%
2022/04/195616.406616.6216.60-1016,477-0.06%
2022/04/182416.342816.5416.20-416,325-0.02%
2022/04/1512116.1612916.1816.25-816,237-0.05% 大買/大賣/
2022/04/14315.923415.7815.90-3116,392-0.19%
2022/04/130.215.401315.2315.35-12.816,335-0.08%
2022/04/124014.883114.8715.00916,4380.05%
2022/04/111814.53114.7514.751716,6560.10%
2022/04/084.215.03314.9515.101.216,8060.01%
2022/04/0750.115.316215.1314.90-1216,980-0.07%
2022/04/0617115.92119.415.6915.3051.617,0510.30% 大買/大賣/
2022/04/016716.607716.5216.60-1015,727-0.06%
2022/03/313517.163217.1716.95315,9840.02%
2022/03/3078.117.2013517.3217.30-56.917,808-0.32% 大賣/
2022/03/292616.342616.4516.45019,7410.00%
2022/03/282616.301916.0916.15720,1480.03%
2022/03/251116.102416.1516.20-1320,036-0.06%
2022/03/242815.954115.9415.95-1320,077-0.06%
2022/03/231915.711815.7315.60120,3600.00%
2022/03/221615.264815.3315.30-3220,845-0.15%
2022/03/2114.214.919.315.1114.904.921,9330.02%
2022/03/18414.701314.8415.00-924,864-0.04%
2022/03/171314.643814.5914.70-2526,657-0.09%
2022/03/16014.353114.4214.30-3126,791-0.12%
2022/03/15114.10114.1514.25027,0400.00%
2022/03/142414.28414.3514.252027,0910.07%
2022/03/11414.1010.114.0514.05-6.127,057-0.02%
2022/03/10514.2434.314.2814.25-29.327,042-0.11%
2022/03/09313.4500.0013.65326,9760.01%
2022/03/0848.613.4220.113.3613.2528.527,3060.10%
2022/03/0719.913.951113.8113.808.927,7130.03%
2022/03/04103.414.947114.8014.8032.427,7470.12% 大買/
2022/03/0311.115.1700.0015.2511.127,2030.04%
2022/03/022115.40215.5015.401927,2670.07%
2022/03/015.115.45915.4715.45-3.927,387-0.01%
2022/02/25415.305.215.4315.20-1.227,4680.00%
2022/02/2453.415.2419.315.1015.0034.127,4170.12%
2022/02/231.115.69215.6515.70-0.927,2820.00%
2022/02/2223.815.62415.4015.5519.827,3740.07%
2022/02/213.115.9031.215.9215.95-28.227,414-0.10%
2022/02/1814.215.53615.6615.558.227,4020.03%
2022/02/171916.012315.9815.80-427,605-0.01%
2022/02/1622.115.7017.315.6815.754.827,8050.02%
2022/02/15115.556.215.4215.40-5.227,822-0.02%
2022/02/142015.40115.4515.351927,9510.07%
2022/02/111015.67215.7515.65828,1660.03%
2022/02/101.215.90316.1515.85-1.828,477-0.01%
2022/02/092615.98616.0316.002028,6230.07%
2022/02/082915.8710115.8115.95-7228,943-0.25% 大賣/
2022/02/072915.356315.4815.55-3429,690-0.11%
2022/01/2611.214.852514.8014.75-13.831,128-0.04%
2022/01/252414.841315.0014.801131,3400.04%
2022/01/24414.842814.9815.25-2431,477-0.08%
2022/01/2151.515.35615.2615.0545.531,5620.14%
2022/01/20515.45115.5515.50432,5280.01%
2022/01/19215.45215.5015.45033,5500.00%
2022/01/183815.871115.7915.752733,4460.08%
2022/01/17315.872415.8915.95-2133,312-0.06%
2022/01/1400.00115.3015.40-132,9140.00%
2022/01/131015.38515.3915.45532,8120.02%
2022/01/121.215.641615.5915.60-14.832,662-0.05%
2022/01/1192.115.4972.515.6115.4019.632,5130.06%
2022/01/10815.3444.315.5415.65-36.332,359-0.11%
2022/01/076115.61915.5915.405232,1420.16%
2022/01/062115.723315.7815.90-1231,686-0.04%
2022/01/05815.805915.9315.90-5131,530-0.16%
2022/01/044115.793315.9315.80831,2980.03%
2022/01/031215.9513.315.9815.75-1.330,9210.00%
2021/12/303416.031516.1016.151930,5800.06%
2021/12/2971.216.0512715.8915.95-55.830,258-0.18% 大賣/
2021/12/283715.8611.315.9615.8025.729,9530.09%
2021/12/2714616.3315316.1816.10-729,567-0.02% 大買/大賣/
2021/12/24385.116.66279.116.4716.2010629,0730.36% 大買/大賣/鉅額交易
2021/12/23472.116.14584.716.3316.75-112.626,855-0.42% 大買/大賣/鉅額交易
2021/12/2264.215.3316515.2815.25-100.823,640-0.43% 大賣/
2021/12/2153.914.703414.8314.9019.922,8890.09%
2021/12/2060.214.687614.7114.75-15.822,795-0.07%
2021/12/1767.314.974414.9514.9523.322,4310.10%
2021/12/1614515.269615.3715.254921,7760.23% 大買/
2021/12/15247.415.4622615.3515.2021.421,0590.10% 大買/大賣/
2021/12/14441.715.59345.515.4716.0096.219,7480.49% 大買/大賣/
2021/12/1324514.9132215.1015.40-7716,742-0.46% 大買/大賣/
2021/12/1024.514.045814.0014.00-33.514,900-0.22%
2021/12/09713.9592.313.8614.00-85.314,743-0.58%
2021/12/082113.548313.4113.45-6214,453-0.43%
2021/12/07613.211213.3013.25-614,353-0.04%
2021/12/06413.162013.2213.25-1614,356-0.11%
2021/12/03213.1553.713.1513.20-51.714,331-0.36%
2021/12/02129.213.2316.713.2013.05112.514,2780.79% 大買/鉅額交易
2021/12/0116313.144113.2013.3512213,9010.88% 大買/鉅額交易
2021/11/3073.814.104614.0613.8027.813,3480.21%
2021/11/29913.37813.4713.60113,0490.01%
2021/11/263413.774213.7213.55-812,952-0.06%
2021/11/255614.146214.0914.00-612,822-0.05%
2021/11/244714.086214.0214.00-1512,771-0.12%
2021/11/2337.813.83113.8013.7536.812,5950.29%
2021/11/22114.00613.8814.00-512,528-0.04%
2021/11/191613.652813.6513.65-1212,391-0.10%
2021/11/181813.803213.8413.75-1412,248-0.11%
2021/11/178314.147614.1314.15712,0600.06%
2021/11/164814.272714.2214.052111,7920.18%
2021/11/155014.2167.314.1914.20-17.311,385-0.15%
2021/11/1225.813.79413.8413.7521.810,9910.20%
2021/11/111713.828.713.9113.808.310,9800.08%
2021/11/103614.004214.0114.10-610,852-0.06%
2021/11/093613.9246.313.9413.95-10.310,571-0.10%
2021/11/083914.313114.2214.15810,1750.08%
2021/11/059614.299114.1814.1559,9780.05%
2021/11/04330.814.23370.514.2214.10-39.79,532-0.42% 大買/大賣/
2021/11/0329413.94422.413.9514.10-128.48,585-1.50% 大買/大賣/鉅額交易
2021/11/027813.3959.313.4413.1518.77,0210.27%
2021/11/0112313.2410913.3613.20146,7410.21% 大買/大賣/
2021/10/2937.913.094613.1113.00-8.16,547-0.12%
2021/10/28220.913.4817313.5812.8547.96,2730.76% 大買/大賣/
2021/10/2717713.5914913.3813.75285,1570.54% 大買/大賣/
2021/10/26012.45412.5512.50-44,124-0.10%
2021/10/2500.00012.3512.4504,1190.00%
2021/10/2200.00312.2512.25-34,182-0.07%
2021/10/21112.1535.112.4512.15-34.14,244-0.80%
2021/10/2000.002512.3512.30-254,264-0.59%
2021/10/19112.20412.3512.30-34,415-0.07%
2021/10/1800.00412.1612.15-44,494-0.09%
2021/10/158.112.03412.1012.104.14,6230.09%
2021/10/143111.81211.8511.85294,7730.61%
2021/10/132211.83611.8211.80164,8320.33%
2021/10/1211.812.0000.0012.0011.84,9280.24%
2021/10/08312.2000.0012.2034,9800.06%
2021/10/07112.25312.2712.20-25,222-0.04%
2021/10/06412.1000.0012.0045,5790.07%
2021/10/05211.95512.1312.25-35,685-0.05%
2021/10/042812.21612.3812.10225,7300.38%
2021/10/0146.412.7900.0012.7046.45,6910.81%
2021/09/302313.176013.2913.35-375,700-0.65%
2021/09/293.712.90112.9012.802.75,6390.05%
2021/09/28312.98612.9613.00-35,835-0.05%
2021/09/27713.0417.412.9913.10-10.46,477-0.16%
2021/09/242712.893012.9812.85-37,422-0.04%
2021/09/23412.61112.6512.6537,4460.04%
2021/09/222712.67112.6012.55267,5580.34%
2021/09/17212.954612.8512.90-447,576-0.58%
2021/09/16312.83312.7012.7507,5840.00%
2021/09/15112.8500.0012.7517,6820.01%
2021/09/14413.035312.9812.80-497,725-0.63%
2021/09/132512.7533.112.8412.90-8.17,740-0.10%
2021/09/104512.71512.6112.70407,8880.51%
2021/09/091112.676012.7312.70-497,960-0.62%
2021/09/085312.50712.5912.45467,9550.58%
2021/09/07412.458612.4012.40-828,014-1.02%
2021/09/061212.5100.0012.50128,0860.15%
2021/09/039912.9014912.7412.75-508,099-0.62% 大賣/
2021/09/021612.63412.6312.65128,0970.15%
2021/09/012812.651012.7012.70188,1400.22%
2021/08/311012.61512.6512.6558,1680.06%
2021/08/3028.112.761412.7212.7014.18,2370.17%
2021/08/27112.40312.4012.40-28,242-0.02%
2021/08/26412.2800.0012.2548,3640.05%
2021/08/250.112.35912.4212.45-98,530-0.10%
2021/08/2400.00512.3012.20-58,743-0.06%
2021/08/238712.12612.1612.20818,8580.91%
2021/08/20311.55611.5711.60-38,903-0.03%
2021/08/192711.69011.8111.60279,0010.30%
2021/08/1800.00211.5011.95-29,075-0.02%
2021/08/17111.75211.9311.75-19,239-0.01%
2021/08/16212.006211.9111.95-609,236-0.65%
2021/08/131212.44712.4012.3559,4720.05%
2021/08/1132.212.48612.4812.4526.29,7890.27%
2021/08/10912.6200.0012.65910,0690.09%
2021/08/09312.752512.7512.75-2210,430-0.21%
2021/08/0618.212.8400.0012.8018.210,8050.17%
2021/08/04113.0000.0013.05111,7810.01%
2021/08/03112.9000.0012.90112,1940.01%
2021/08/020.512.90312.8512.95-2.512,430-0.02%
2021/07/30112.90212.9512.80-112,724-0.01%
2021/07/29213.00112.9512.95113,0620.01%
2021/07/2824.512.771112.7912.9513.513,6810.10%
2021/07/27113.302213.4813.10-2114,432-0.15%
2021/07/26613.32113.3013.30514,9800.03%
2021/07/23413.051813.2613.35-1416,035-0.09%
2021/07/2213.313.116613.0212.95-52.817,480-0.30%
2021/07/214712.812012.8812.702720,1810.13%
2021/07/202813.01513.0412.902321,0530.11%
2021/07/19213.4310913.4013.35-10721,162-0.51% 大賣/鉅額交易
2021/07/169813.562013.5513.557821,7850.36%
2021/07/15713.34113.3513.40622,0110.03%
2021/07/141813.25513.4513.201322,3440.06%
2021/07/133513.783013.7613.70522,6810.02%
2021/07/121113.38513.3013.45622,8100.03%
2021/07/09813.16313.3713.15523,1080.02%
2021/07/08813.351213.4113.30-423,554-0.02%
2021/07/071913.341013.4113.30924,3580.04%
2021/07/0622.913.473613.4913.45-13.124,874-0.05%
2021/07/0531.613.81713.7513.7524.625,6460.10%
2021/07/028813.683613.7413.655225,7610.20%
2021/07/019613.7717613.8714.20-8025,282-0.32% 大賣/
2021/06/30012.7500.0012.95024,3880.00%
2021/06/2943.312.751912.7512.6524.324,4220.10%
2021/06/283112.9300.0012.903124,5100.13%
2021/06/251513.001613.0413.00-124,7550.00%
2021/06/244013.07213.0013.053824,8190.15%
2021/06/23612.68512.7812.90124,8650.00%
2021/06/2218.212.783712.7712.75-18.825,037-0.08%
2021/06/215112.98512.9513.004625,7380.18%
2021/06/181513.33213.4513.301325,8860.05%
2021/06/171013.45113.3013.40926,1710.03%
2021/06/16213.25213.4313.20026,2260.00%
2021/06/15513.28213.3513.30326,2240.01%
2021/06/114.113.351213.3813.40-7.926,228-0.03%
2021/06/10013.451313.5413.45-1326,429-0.05%
2021/06/091113.43313.5013.35826,4560.03%
2021/06/08113.65813.6413.65-726,517-0.03%
2021/06/07413.353313.4013.40-2926,620-0.11%
2021/06/0410.813.671213.7113.75-1.226,6250.00%
2021/06/03313.959.514.1114.00-6.526,595-0.02%
2021/06/0242.114.125.214.0713.9036.926,6330.14%
2021/06/0113.114.09513.7514.158.126,5560.03%
2021/05/311613.731213.7813.60426,4070.02%
2021/05/28213.80213.7513.75026,3830.00%
2021/05/271613.391913.6013.50-326,396-0.01%
2021/05/26213.451113.4513.40-926,500-0.03%
2021/05/2510.113.353413.3613.35-23.926,666-0.09%
2021/05/241512.961213.0513.15327,2220.01%
2021/05/211413.00613.1013.05827,3280.03%
2021/05/2029.212.79213.0512.7527.227,3580.10%
2021/05/192812.96413.0312.952427,3840.09%
2021/05/1819.112.6944.512.5613.00-25.427,325-0.09%
2021/05/1750.512.143012.1712.0520.527,0530.08%
2021/05/1434.213.712513.6413.359.226,7030.03%
2021/05/134613.842213.6913.702426,3580.09%
2021/05/1233.114.028513.9914.05-51.926,237-0.20%
2021/05/1154.115.275315.1315.101.125,6800.00%
2021/05/1040.116.102916.1615.9511.125,3530.04%
2021/05/072016.2344.116.2216.45-24.125,230-0.10%
2021/05/0633.115.922516.1215.858.125,0710.03%
2021/05/056316.3357.816.4315.805.224,7890.02%
2021/05/04140.216.4829115.8915.95-150.824,302-0.62% 大買/大賣/鉅額交易
2021/05/0380.317.2610917.3417.00-28.723,603-0.12% 大賣/
2021/04/2920717.9917717.6617.953023,2020.13% 大買/大賣/
2021/04/2825317.78229.117.8618.2023.922,5140.11% 大買/大賣/
2021/04/27470.117.3830017.4717.15170.122,6030.75% 大買/大賣/鉅額交易
2021/04/264516.346016.3316.55-1521,278-0.07%
2021/04/232514.971715.0815.05820,4290.04%
2021/04/22109.715.475115.2914.9058.720,4650.29% 大買/
2021/04/212815.5743.115.6015.75-15.119,953-0.08%
2021/04/202415.1333.215.2415.50-9.219,868-0.05%
2021/04/1947.415.1618.315.0915.1029.120,2180.14%
2021/04/16129.314.722214.7914.80107.320,2000.53% 大買/鉅額交易
2021/04/158014.5794.214.6014.70-14.219,870-0.07%
2021/04/148214.0510614.0714.25-2419,696-0.12% 大賣/
2021/04/1383.214.5419914.5814.35-115.819,430-0.60% 大賣/鉅額交易
2021/04/124713.983714.1814.201018,7210.05%
2021/04/09235.413.8233413.8013.60-98.618,389-0.54% 大買/大賣/
2021/04/08313.4756.113.4413.45-53.117,549-0.30%
2021/04/071313.20713.2513.25617,2950.03%
2021/04/063413.093013.1013.10417,2880.02%
2021/04/01813.05213.1013.15617,3740.03%
2021/03/3111.113.19113.2013.1010.117,3900.06%
2021/03/301213.371513.3413.40-317,506-0.02%
2021/03/29513.05113.1013.05417,2910.02%
2021/03/261013.05213.0513.00817,4050.05%
2021/03/2514413.133413.1213.0011017,3630.63% 大買/鉅額交易
2021/03/2434713.5242313.4713.35-7617,241-0.44% 大買/大賣/
2021/03/2313913.2511313.2713.302616,5810.16% 大買/大賣/
2021/03/222013.163213.2713.25-1216,405-0.07%
2021/03/19312.9000.0012.95316,3380.02%
2021/03/182413.0000.0013.002416,5370.15%
2021/03/17013.05313.0013.05-317,034-0.02%
2021/03/161213.1713.513.2713.05-1.517,687-0.01%
2021/03/15612.96313.0013.00318,4130.02%
2021/03/121612.97213.0012.951421,0050.07%
2021/03/115312.905713.0412.95-422,441-0.02%
2021/03/10712.91613.0012.85122,5780.00%
2021/03/09912.88812.7612.85123,0800.00%
2021/03/082412.8123012.8312.80-20623,497-0.88% 大賣/鉅額交易
2021/03/055712.565712.5912.60024,3740.00%
2021/03/04412.65112.7512.70324,4090.01%
2021/03/03712.69512.7312.70224,3680.01%
2021/03/021012.759312.8612.65-8324,338-0.34%
2021/02/2611612.7010512.6612.851124,2710.05% 大買/大賣/
2021/02/2526.212.95613.0512.9020.224,1100.08%
2021/02/2454.213.178313.2613.15-28.824,141-0.12%
2021/02/231112.805312.9013.00-4223,716-0.18%
2021/02/22243.212.813412.8412.85209.223,5210.89% 大買/鉅額交易
2021/02/1921912.406212.4112.5015723,3110.67% 大買/鉅額交易
2021/02/185912.201012.2512.404923,3700.21%
2021/02/17012.20612.2012.15-623,507-0.03%
2021/02/05211.951411.9611.95-1223,445-0.05%
2021/02/041611.96211.9311.951423,4290.06%
2021/02/035812.111012.1212.104823,4780.20%
2021/02/023012.073312.0511.95-323,398-0.01%
2021/02/01511.81111.8011.85423,6330.02%
2021/01/29812.06112.0511.90723,5020.03%
2021/01/2813512.0311012.1212.052523,4830.11% 大買/大賣/
2021/01/27212.30312.2512.25-123,3830.00%
2021/01/26112.20212.3012.25-123,4180.00%
2021/01/255012.305512.2112.20-523,317-0.02%
2021/01/22912.083712.1412.15-2823,214-0.12%
2021/01/2127.212.6420912.5712.20-181.923,060-0.79% 大賣/鉅額交易
2021/01/20263.213.1623713.0612.5526.222,6700.12% 大買/大賣/
2021/01/1932813.2256013.2113.65-23221,024-1.10% 大買/大賣/鉅額交易
2021/01/1821212.5021212.4512.45019,6000.00% 大買/大賣/
2021/01/15912.5657.512.7012.65-48.519,456-0.25%
2021/01/1441112.58201.212.6212.65209.819,2261.09% 大買/大賣/鉅額交易
2021/01/1312912.5210112.5512.702819,1620.15% 大買/大賣/
2021/01/1229712.8125712.6712.654018,9200.21% 大買/大賣/
2021/01/1164.212.729312.6712.90-28.818,273-0.16%
2021/01/083812.333712.3512.30117,8870.01%
2021/01/071712.463012.3712.25-1317,859-0.07%
2021/01/066112.207412.1112.05-1317,744-0.07%
2021/01/05112.4000.0012.35117,5300.01%
2021/01/047112.438312.4712.40-1217,483-0.07%
2020/12/3111612.1512512.2012.15-917,220-0.05% 大買/大賣/
2020/12/3011112.1510812.2012.15317,2120.02% 大買/大賣/
2020/12/2912412.20106.112.1112.1017.917,2200.10% 大買/大賣/
2020/12/2875.611.971412.1612.2061.617,0960.36%
2020/12/25811.99412.0412.00416,8990.02%
2020/12/243612.036611.9612.05-3016,790-0.18%
2020/12/231911.606611.5911.65-4716,502-0.28%
2020/12/225611.644411.7211.551216,8110.07%
2020/12/213811.682411.6911.701416,7920.08%
2020/12/18511.75311.7711.80216,7880.01%
2020/12/177511.686211.7511.701316,7940.08%
2020/12/16611.78711.8311.80-116,902-0.01%
2020/12/157711.843311.7511.604416,8950.26%
2020/12/1454.111.983011.9811.9524.116,6810.14%
2020/12/1113212.089112.0712.054116,5260.25% 大買/
2020/12/1011112.402012.4012.259116,0180.57% 大買/
2020/12/0911412.956412.8912.855015,3340.33% 大買/
2020/12/0852213.35356.113.4813.30165.914,5431.14% 大買/大賣/鉅額交易
2020/12/075012.7823012.8113.00-18012,799-1.41% 大賣/鉅額交易
2020/12/049211.811211.8511.858011,6540.69%
2020/12/033911.923112.0211.85811,5440.07%
2020/12/023211.7700.0011.853211,2070.29%
2020/12/018811.586211.7511.852610,9410.24%
2020/11/26111.1000.0011.15111,6020.01%
2020/11/25410.9500.0010.95412,0550.03%
2020/11/24111.101211.1111.05-1112,677-0.09%
2020/11/232211.202011.1511.15214,6430.01%
2020/11/2000.00310.8311.05-315,550-0.02%
2020/11/19110.90110.9010.85015,3130.00%
2020/11/181210.9100.0010.901215,5620.08%
2020/11/1700.00510.9010.85-515,615-0.03%
2020/11/161010.734211.0011.00-3215,533-0.21%
2020/11/12211.15211.1011.10015,4310.00%
2020/11/11211.201011.2511.25-815,611-0.05%
2020/11/1000.00111.0511.10-115,546-0.01%
2020/11/09111.151211.1111.15-1115,422-0.07%
2020/11/03510.87510.8210.80015,0420.00%
2020/10/291010.702210.6810.65-1215,179-0.08%
2020/10/27511.05511.1011.00015,1940.00%
2020/10/26311.05011.1011.05315,2380.02%
2020/10/2300.00211.2011.15-215,221-0.01%
2020/10/22411.10711.1711.10-315,284-0.02%
2020/10/211411.132211.1611.15-815,266-0.05%
2020/10/2000.001211.1011.00-1215,313-0.08%
2020/10/195911.233911.1611.152015,3180.13%
2020/10/16211.101811.1811.10-1615,249-0.10%
2020/10/15711.13511.1611.20215,4210.01%
2020/10/1400.00111.1511.10-115,347-0.01%
2020/10/1300.00210.8510.95-215,327-0.01%
2020/10/121511.0800.0010.801515,4680.10%
2020/10/0800.00210.8310.95-215,549-0.01%
2020/10/072.110.85110.7510.801.115,6930.01%
2020/10/0600.00110.8510.85-115,800-0.01%
2020/09/3000.005010.5310.50-5016,093-0.31%
2020/09/2900.00910.5110.55-916,206-0.06%
2020/09/28510.6500.0010.55516,3240.03%
2020/09/251510.731510.7110.60016,4280.00%
2020/09/242310.671410.6410.60916,3550.06%
2020/09/23511.101010.9611.00-516,195-0.03%
2020/09/22911.05211.0010.95716,2370.04%
2020/09/213111.182211.2111.10916,1620.06%
2020/09/181811.091411.1111.10415,9980.03%
2020/09/17210.85211.0011.00015,8910.00%
2020/09/151911.011710.9210.90215,8390.01%
2020/09/14310.973011.0011.00-2715,889-0.17%
2020/09/112710.991110.9210.901616,0320.10%
2020/09/101211.391211.3211.15016,0590.00%
2020/09/091410.981611.0611.30-215,614-0.01%
2020/09/081711.151211.2411.00515,3550.03%
2020/09/071611.033711.1311.15-2115,315-0.14%
2020/09/041610.954110.9411.05-2515,194-0.16%
2020/09/033911.323611.3811.25315,0490.02%
2020/09/022511.142011.1111.15514,0600.04%
2020/09/012311.2328211.1211.15-25913,838-1.87% 大賣/鉅額交易
2020/08/315311.766611.8011.50-1313,577-0.10%
2020/08/288111.7124911.6711.65-16813,207-1.27% 大賣/鉅額交易
2020/08/2764412.1125412.1912.0039012,7153.07% 大買/大賣/鉅額交易
2020/08/2616311.342810.9711.5513510,7461.26% 大買/鉅額交易
2020/08/252210.70410.7010.50189,5850.19%
2020/08/246310.62310.5210.55609,6630.62%
2020/08/212310.391810.2810.3559,6900.05%
2020/08/20299.93339.849.85-49,612-0.04%
2020/08/1900.003710.3010.30-379,585-0.39%
2020/08/181210.42610.4710.4569,5600.06%
2020/08/171010.4312710.3610.50-1179,743-1.20% 大賣/鉅額交易
2020/08/1400.00359.9710.10-359,850-0.36%
2020/08/131110.05410.1110.05710,0170.07%
2020/08/1200.00510.0810.05-510,120-0.05%
2020/08/11410.201410.2010.05-1010,255-0.10%
2020/08/10210.10510.1010.20-310,384-0.03%
2020/08/071410.15110.1510.151310,5230.12%
2020/08/063610.20710.2010.202910,7990.27%
2020/08/05310.102510.1910.10-2210,994-0.20%
2020/08/04110.001810.0210.05-1711,182-0.15%
2020/08/03159.6700.009.661511,8270.13%
2020/07/3139.8259.929.82-212,040-0.02%
2020/07/303.89.75159.799.82-11.212,408-0.09%
2020/07/2900.00109.679.62-1012,823-0.08%
2020/07/28159.5200.009.501513,3290.11%
2020/07/2724.19.6500.009.6024.113,6750.18%
2020/07/24279.8600.009.792714,3820.19%
2020/07/22210.1000.0010.10214,9930.01%
2020/07/21710.051510.1210.05-815,688-0.05%
2020/07/17239.8159.979.811816,4440.11%
2020/07/16179.9300.009.911716,4010.10%
2020/07/152010.00410.0010.051616,2460.10%
2020/07/142510.131110.2110.101416,1960.09%
2020/07/1300.00710.4610.35-716,065-0.04%
2020/07/10610.241010.2410.35-416,005-0.02%
2020/07/092710.511010.4810.401715,8370.11%
2020/07/08210.75810.8010.85-615,841-0.04%
2020/07/07610.75610.8310.70015,8550.00%
2020/07/0600.00510.8010.75-516,261-0.03%
2020/07/031610.7300.0010.701616,3470.10%
2020/07/02110.9500.0010.95116,0610.01%
2020/07/01310.90810.9810.90-516,056-0.03%
2020/06/30310.8500.0010.85315,9140.02%
2020/06/291110.7400.0010.701115,8910.07%
2020/06/24110.8000.0010.85115,8150.01%
2020/06/19410.9000.0010.90415,7540.03%
2020/06/18111.20111.2011.10015,6250.00%
2020/06/171911.081011.2011.05915,4410.06%
2020/06/16711.07510.9511.00215,2770.01%
2020/06/151210.90910.8810.80314,9610.02%
2020/06/12811.091211.1011.10-414,869-0.03%
2020/06/11411.636011.6511.40-5614,812-0.38%
2020/06/101011.9000.0011.801014,7100.07%
2020/06/094011.984911.8712.00-914,786-0.06%
2020/06/085011.855211.9711.80-214,834-0.01%
2020/06/058611.915411.9911.903214,7110.22%
2020/06/04111.80211.8011.90-114,627-0.01%
2020/06/036311.756011.7311.75314,6230.02%
2020/06/021311.7000.0011.701314,4840.09%
2020/06/0100.004311.5111.60-4314,533-0.30%
2020/05/29211.70211.4011.40014,5380.00%
2020/05/28611.771511.7911.55-914,388-0.06%
2020/05/261911.67811.6811.651114,2110.08%
2020/05/253311.7000.0011.653314,1550.23%
2020/05/223211.803211.7711.80014,2420.00%
2020/05/21911.93812.2011.80114,0180.01%
2020/05/20611.691611.8912.00-1013,776-0.07%
2020/05/19211.70412.0012.00-213,648-0.01%
2020/05/185511.805411.9011.80113,5590.01%
2020/05/154311.6410611.6011.60-6313,504-0.47% 大賣/
2020/05/14311.7000.0011.60313,4070.02%
2020/05/135911.736511.7811.80-613,336-0.04%
2020/05/122811.811011.8011.801813,1570.14%
2020/05/116011.959511.9512.05-3512,958-0.27%
2020/05/0814512.496712.3012.107812,8330.61% 大買/
2020/05/071912.662812.8712.65-912,065-0.07%
2020/05/064112.8313512.8512.60-9411,843-0.79% 大賣/
2020/05/0510612.714712.7112.505911,5250.51% 大買/
2020/05/048212.835312.9812.802911,1520.26%
2020/04/307812.878012.9013.05-210,819-0.02%
2020/04/293712.8312013.0412.95-8310,557-0.79% 大賣/
2020/04/2820212.925912.4712.4514310,0521.42% 大買/鉅額交易
2020/04/274912.962512.9712.802410,1010.24%
2020/04/2415313.015912.9712.85949,8180.96% 大買/
2020/04/234912.745312.8012.95-49,239-0.04%
2020/04/22111.50511.7011.80-48,364-0.05%
2020/04/21411.3800.0011.3548,3510.05%
2020/04/20311.7500.0011.6538,4900.04%
2020/04/171211.905211.7711.80-408,796-0.45%
2020/04/1610.411.531511.5511.55-4.79,050-0.05%
2020/04/1500.003011.8811.75-309,561-0.31%
2020/04/14411.7800.0011.7549,7170.04%
2020/04/134111.673611.7811.6559,7880.05%
2020/04/102211.8900.0011.80229,9250.22%
2020/04/099412.0111212.1012.00-189,913-0.18% 大賣/
2020/04/08711.091110.9911.25-49,485-0.04%
2020/04/073510.29510.2910.25309,3190.32%
2020/04/0600.00210.1010.10-29,333-0.02%
2020/04/0100.00209.889.86-209,370-0.21%
2020/03/31109.8400.009.84109,4150.11%
2020/03/30109.6300.009.63109,5690.10%
2020/03/2779.8969.969.8519,5990.01%
2020/03/2629.5000.009.7129,8060.02%
2020/03/2559.6500.009.5059,9780.05%
2020/03/24109.14109.349.16010,2350.00%
2020/03/2318.9900.008.78110,8340.01%
2020/03/2039.4100.009.49311,7260.03%
2020/03/1958.9000.008.73511,7640.04%
2020/03/1879.8600.009.70711,6860.06%
2020/03/17410.10110.1010.00311,7230.03%
2020/03/16410.83510.9010.50-111,801-0.01%
2020/03/131010.97910.7611.25111,7920.01%
2020/03/1200.001011.4511.40-1011,792-0.08%
2020/03/10212.50112.0512.45111,6780.01%
2020/03/09812.54612.6312.35211,6030.02%
2020/03/06613.032413.0113.00-1811,447-0.16%
2020/03/0500.001813.2413.25-1811,408-0.16%
2020/03/047913.325213.1513.252711,3360.24%
2020/03/0324.413.621613.5613.408.411,3260.07%
2020/03/024613.493613.2213.351011,3250.09%
2020/02/272513.703113.6113.30-611,503-0.05%
2020/02/261013.82613.8913.80411,6770.03%
2020/02/252114.044314.0313.95-2211,751-0.19%
2020/02/242713.78613.8613.752111,6130.18%
2020/02/21914.14914.1514.10011,5660.00%
2020/02/20714.43314.3014.35411,4920.03%
2020/02/1900.00514.4514.40-511,415-0.04%
2020/02/18314.40214.5514.40111,3910.01%
2020/02/1400.00114.4514.50-111,322-0.01%
2020/02/13414.20414.4014.10011,1920.00%
2020/02/121414.351514.4614.55-111,085-0.01%
2020/02/111714.341514.4714.50211,0170.02%
2020/02/07214.10214.1014.15010,8080.00%
2020/02/05514.391214.3014.10-710,650-0.07%
2020/02/042314.211414.2514.30910,5160.09%
2020/02/031913.542313.6313.75-410,329-0.04%
2020/01/3164.313.7315013.4814.10-85.710,172-0.84% 大賣/
2020/01/301813.431613.3813.3529,9310.02%
2020/01/20914.741114.8314.80-29,574-0.02%
2020/01/173114.50214.5314.50299,3650.31%
2020/01/16114.3000.0014.2519,3270.01%
2020/01/155314.579014.5314.40-379,355-0.40%
2020/01/14214.331514.3014.35-139,170-0.14%
2020/01/135414.135414.0214.4008,9530.00%
2020/01/103513.733313.9014.0028,6350.02%
2020/01/092413.887713.7514.10-538,226-0.64%
2020/01/085712.9512513.1612.95-687,688-0.88% 大賣/
2020/01/07313.48313.4713.5007,4300.00%
2020/01/06613.37113.3013.4557,3000.07%
2020/01/031212.92513.0013.0577,0300.10%
2020/01/0212213.0200.0013.051226,9611.75% 大買/鉅額交易
2019/12/3100.00312.9512.85-36,849-0.04%
2019/12/27313.15313.1013.1006,7480.00%
2019/12/2600.00613.0013.00-66,668-0.09%
2019/12/25513.101113.0012.95-66,616-0.09%
2019/12/241013.30113.2013.2096,4680.14%
2019/12/235213.342213.5913.20306,4430.47%
2019/12/20813.75313.7213.6556,2280.08%
2019/12/19613.782613.7013.85-206,089-0.33%
2019/12/187513.616613.7613.6095,9930.15%
2019/12/179913.489213.2913.5575,5440.13%
2019/12/164312.43412.5412.55394,8580.80%
2019/12/11712.371212.4412.45-54,599-0.11%
2019/12/101012.401012.2012.2504,4480.00%
2019/12/09612.324412.2012.35-384,408-0.86%
2019/12/0600.002412.1012.00-244,230-0.57%
2019/12/02511.70211.7011.7534,1760.07%
2019/11/271011.951611.8912.10-64,090-0.15%
2019/11/263812.123312.0712.0054,0330.12%
2019/11/252411.961512.0712.1593,7320.24%
2019/11/22811.68711.6511.7513,4690.03%
2019/11/2000.00111.4511.45-13,331-0.03%
2019/11/1800.00311.3511.30-33,329-0.09%
2019/11/15111.25111.2511.2503,3460.00%
2019/11/14411.2800.0011.3043,4350.12%
2019/11/1300.00211.4511.55-23,403-0.06%
2019/11/11211.2000.0011.1023,3350.06%
2019/11/06111.2500.0011.1513,3210.03%
2019/11/0500.00211.3011.35-23,294-0.06%
2019/11/0100.00111.3011.25-13,314-0.03%
2019/10/31311.40511.3011.25-23,348-0.06%
2019/10/3000.004011.2511.20-403,468-1.15%
2019/10/28511.3500.0011.4053,4350.15%
2019/10/25611.4000.0011.4063,4220.18%
2019/10/24411.451111.5311.50-73,392-0.21%
2019/10/23111.4000.0011.4013,2780.03%
2019/10/22511.1000.0011.1053,1670.16%
2019/10/18511.0000.0011.1053,1480.16%
2019/10/17611.0100.0011.0563,1060.19%
2019/10/161211.08211.0511.05103,0800.32%
2019/10/1500.00411.1011.10-43,025-0.13%
2019/10/14411.0500.0011.1042,9930.13%
2019/10/07410.6500.0010.6542,8810.14%
2019/10/0300.00210.7510.75-22,869-0.07%
2019/09/27310.85210.8510.7012,8660.03%
2019/09/25711.0000.0010.9072,8130.25%
2019/09/243811.17211.2011.05362,7641.30%
2019/09/23711.4139.611.2311.30-32.62,695-1.21%
2019/09/206611.067511.1211.20-92,539-0.35%
2019/09/193210.921610.8811.00162,4680.65%
2019/09/1800.00110.5010.45-12,474-0.04%
2019/09/1600.00510.5010.60-52,667-0.19%
2019/09/12310.5300.0010.5032,6670.11%
2019/09/11110.5000.0010.5012,6620.04%
2019/09/1000.00110.4510.40-12,631-0.04%
2019/09/09110.6000.0010.4512,6290.04%
2019/09/06110.5000.0010.5012,6020.04%
2019/09/04110.5000.0010.5012,5810.04%
2019/09/02810.3000.0010.3582,5600.31%
2019/08/2800.00410.3010.30-42,550-0.16%
2019/08/2600.00210.3010.40-22,537-0.08%
2019/08/2200.00210.3510.40-22,531-0.08%
2019/08/19310.6200.0010.6532,4860.12%
2019/08/0800.003310.4210.55-332,332-1.41%
2019/08/063110.2510110.1010.30-702,457-2.85% 大賣/
2019/08/0500.00510.3510.30-52,455-0.20%
2019/08/0110310.635710.6010.60462,4751.86% 大買/
2019/07/24310.3500.0010.3032,3370.13%
2019/07/23710.2500.0010.3572,3590.30%
2019/07/18510.2500.0010.2552,5400.20%
2019/07/1600.00110.4510.45-12,547-0.04%
2019/07/1000.00610.3210.40-62,668-0.22%
2019/07/09110.4000.0010.3512,7010.04%
2019/07/0400.00510.7010.65-52,745-0.18%
2019/07/01510.6500.0010.7552,9630.17%
2019/06/27510.75110.7510.8043,0470.13%
2019/06/26510.8500.0010.8553,0760.16%
2019/06/252210.6100.0010.65222,9930.73%
2019/06/180.110.001010.0510.05-9.92,853-0.35%
2019/06/1200.001010.2010.20-103,282-0.30%
2019/06/051010.2000.0010.25103,6590.27%
2019/05/314010.2000.0010.25403,9121.02%
2019/05/2929.9329.9610.0004,3240.00%
2019/05/285010.2000.009.80504,9811.00%
2019/05/2700.001010.2010.20-104,954-0.20%
2019/05/241010.1500.0010.15105,0320.20%
2019/05/21110.1500.0010.2015,0920.02%
2019/05/1700.00310.2010.15-35,149-0.06%
2019/05/162010.4000.0010.25205,2300.38%
2019/05/1400.001210.3010.35-125,223-0.23%
2019/05/13310.5500.0010.4035,2750.06%
2019/05/10710.40510.4510.4025,5040.04%
2019/05/09510.8000.0010.7555,7730.09%
2019/05/06510.9500.0011.0056,1790.08%
2019/05/033010.9500.0010.95306,1540.49%
2019/04/2900.00710.8910.85-76,136-0.11%
2019/04/2600.00411.1511.00-46,094-0.07%
2019/04/252111.3200.0011.30216,0670.35%
2019/04/24111.0000.0011.0015,9590.02%
2019/04/22211.0500.0011.0526,0240.03%
2019/04/18211.2000.0011.1526,0110.03%
2019/04/17211.05611.1011.10-45,946-0.07%
2019/04/12111.2500.0011.2515,7730.02%
2019/04/10311.3500.0011.3035,7640.05%
2019/04/09111.3500.0011.4015,7230.02%
2019/03/2900.001811.2911.35-185,405-0.33%
2019/03/28111.4000.0011.5015,3240.02%
2019/03/25111.3500.0011.5515,3030.02%
2019/03/22211.602111.6011.55-195,271-0.36%
2019/03/20911.9800.0011.9095,0180.18%
2019/03/19412.08112.1512.0034,9950.06%
2019/03/181612.09212.1512.20145,0720.28%
2019/03/13011.85111.8511.90-15,199-0.02%
2019/03/12311.9500.0011.9535,1750.06%
2019/03/11112.05412.0412.00-35,128-0.06%
2019/03/0800.00311.9311.95-34,980-0.06%
2019/03/06611.80711.8711.85-14,828-0.02%
2019/03/05312.07512.0612.05-24,720-0.04%
2019/03/041612.091512.1012.2014,5890.02%
2019/02/277112.018011.9111.85-94,276-0.21%
2019/02/25211.60511.5011.40-33,621-0.08%
2019/02/222311.3100.0011.40233,5320.65%
2019/02/1800.00811.2411.25-83,423-0.23%
2019/02/142311.551411.6511.6093,3090.27%
2019/02/1300.00711.4911.50-73,231-0.22%
2019/02/1200.00411.5311.60-43,190-0.13%
2019/02/111711.491011.6011.6573,1200.22%
2019/01/303011.243211.1411.15-22,870-0.07%
2019/01/291810.89510.8010.90132,5620.51%
2019/01/282610.944310.9210.95-172,474-0.69%
2019/01/2200.00310.1510.20-32,138-0.14%
2019/01/211310.2100.0010.15132,1540.60%
2019/01/18310.3500.0010.3032,1610.14%
2019/01/17310.35410.4110.40-12,182-0.05%
2019/01/1600.001510.4010.30-152,185-0.69%
2019/01/1500.00510.3510.30-52,144-0.23%
2019/01/0900.00910.0510.20-92,106-0.43%
2019/01/07510.10510.1010.1002,1220.00%
2019/01/0429.9029.969.9402,1390.00%
2019/01/0359.9600.009.9752,1970.23%
2018/12/2800.00610.0610.10-62,164-0.28%
2018/12/2700.00329.9710.00-322,192-1.46%
2018/12/262010.0539.8110.05172,1640.79%
2018/12/2539.6600.009.6532,1450.14%
2018/12/2400.00209.729.76-202,183-0.92%
2018/12/2159.7200.009.7152,2600.22%
2018/12/2059.7800.009.8152,2700.22%
2018/12/1929.9000.009.9022,2850.09%
2018/12/1859.9200.009.9252,3250.22%
2018/12/17510.05510.0510.0502,4290.00%
2018/12/14510.1500.0010.1552,8880.17%
2018/12/13210.15310.1510.20-12,900-0.03%
2018/12/12210.151210.1510.15-102,904-0.34%
2018/12/1129410.2427910.3010.15152,9360.51% 大買/大賣/
2018/12/1049.98109.9710.10-62,747-0.22%
2018/12/0759.9600.009.9852,6950.19%
2018/12/064610.084810.1410.05-22,652-0.08%
2018/12/0500.00109.749.95-102,346-0.43%
2018/12/04129.91109.819.7922,4450.08%
2018/12/0379.8819.879.9062,4500.24%
2018/11/3019.6519.719.7202,4070.00%
2018/11/29109.5900.009.62102,4100.41%
2018/11/2819.4900.009.5312,5030.04%
2018/11/1500.0029.469.48-22,573-0.08%
2018/11/1369.3200.009.3262,5930.23%
2018/11/0569.2300.009.3062,5920.23%
2018/10/3129.2000.009.2522,6730.07%
2018/10/3069.0329.149.1242,6770.15%
2018/10/2500.00339.249.22-332,711-1.22%
2018/10/2400.001849.179.45-1842,735-6.73% 大賣/鉅額交易
2018/10/1929.2129.259.4002,8200.00%
2018/10/1789.49199.469.39-112,768-0.40%
2018/10/1619.5000.009.4612,7400.04%
2018/10/1500.0059.499.49-52,739-0.18%
2018/10/1239.5429.569.6612,7210.04%
2018/10/1100.00589.599.60-582,725-2.13%
2018/10/0800.001010.4010.45-102,670-0.37%
2018/10/05210.3500.0010.4022,6690.07%
2018/10/0400.00310.6010.60-32,610-0.11%
2018/10/0300.00210.6510.65-22,593-0.08%
2018/10/02310.60110.6510.6022,5780.08%
2018/10/01210.7500.0010.7522,5420.08%
2018/09/2800.001010.7510.75-102,544-0.39%
2018/09/2700.001010.8710.90-102,488-0.40%
2018/09/26210.8500.0010.8522,4730.08%
2018/09/25210.90910.9610.90-72,527-0.28%
2018/09/211410.902910.9510.85-152,538-0.59%
2018/09/2010310.979511.0410.8582,4340.33% 大買/
2018/09/1800.00110.4010.50-11,953-0.05%
2018/09/17110.601510.6010.60-141,930-0.73%
2018/09/14310.451010.4810.50-71,871-0.37%
2018/09/1300.00510.4510.45-51,864-0.27%
2018/09/1100.001810.4610.50-181,840-0.98%
2018/09/10610.473510.3910.40-291,835-1.58%
2018/09/07210.10110.1010.1511,8310.05%
2018/09/06210.305210.3510.30-501,797-2.78%
2018/09/05310.55210.4010.4011,7980.06%
2018/09/045310.505010.4510.4531,8270.16%
2018/09/03110.3000.0010.3011,7240.06%
2018/08/3000.00510.3010.30-51,733-0.29%
2018/08/2800.003010.3010.35-301,742-1.72%
2018/08/2400.00310.2010.25-31,723-0.17%
2018/08/2300.00810.2510.25-81,776-0.45%
2018/08/2200.00510.2010.20-51,788-0.28%
2018/08/21210.1500.0010.1521,7680.11%
2018/08/2000.00110.2010.10-11,779-0.06%
2018/08/17310.1500.0010.1031,8050.17%
2018/08/16510.0500.0010.1051,8110.28%
2018/08/155.110.10210.2510.053.11,8470.17%
2018/08/1400.0029.9910.05-21,853-0.11%
2018/08/13109.98510.009.9651,8590.27%
2018/08/09210.1500.0010.2021,9300.10%
2018/08/08510.25510.3010.3001,9900.00%
2018/08/07210.302010.3410.30-181,992-0.90%
2018/08/0600.00210.2010.20-22,078-0.10%
2018/08/03110.1000.0010.1512,0830.05%
2018/08/02510.1500.0010.1052,0800.24%
2018/07/31110.20610.1510.15-52,006-0.25%
2018/07/2759.9600.009.9952,0050.25%
2018/07/2619.961110.1010.05-102,025-0.49%
2018/07/2529.7600.009.8221,9760.10%
2018/07/2319.8419.779.7902,0670.00%
2018/07/2079.7229.719.7952,1010.24%
2018/07/1959.7729.859.7532,1250.14%
2018/07/1679.6100.009.6272,1930.32%
2018/07/130.19.6000.009.640.12,2100.00%
2018/07/1000.0059.439.59-52,258-0.22%
2018/07/0959.3500.009.3952,2690.22%
2018/07/06189.3100.009.36182,2730.79%
2018/07/0589.55299.559.55-212,266-0.93%
2018/07/04219.61119.669.61102,2880.44%
2018/07/03169.9159.949.90112,2960.48%
2018/07/0259.9600.009.9652,2280.22%
2018/06/28109.9000.009.88102,1600.46%
2018/06/27189.88189.899.8702,1450.00%
2018/06/2639.8300.009.8532,1560.14%
2018/06/19109.9700.009.95102,2480.44%
2018/06/1559.98210.209.9832,3430.13%
2018/06/14109.9900.009.97102,2080.45%
2018/06/13510.0500.0010.0552,2070.23%
2018/06/1200.001310.1010.10-132,216-0.59%
2018/06/11159.98129.999.9432,1610.14%
2018/06/08309.9910410.009.96-742,156-3.43% 大賣/
2018/06/07110.00779.9910.00-762,177-3.49%
2018/06/065.59.97429.979.99-36.52,176-1.68%
2018/06/05779.8800.009.85772,1623.56%
2018/06/04289.9300.009.94282,1421.31%
2018/06/011179.90449.909.90732,1433.41% 大買/
2018/05/31259.84309.919.94-52,143-0.23%
2018/05/3079.7100.009.7672,0950.33%
2018/05/2800.00119.899.83-112,083-0.53%
2018/05/25509.891229.859.83-722,076-3.47% 大賣/
2018/05/24169.9800.009.97162,0340.79%
2018/05/231010.0000.009.99102,0280.49%
2018/05/2210010.0900.0010.101001,9925.02%
2018/05/212610.1400.0010.10262,0281.28%
2018/05/18510.153510.3010.15-302,034-1.47%
2018/05/1700.006510.2510.20-651,995-3.26%
2018/05/1600.006010.1510.15-601,956-3.07%
2018/05/155010.1800.0010.15501,9042.63%
2018/05/1412010.2500.0010.201201,9906.03% 大買/鉅額交易
2018/05/1100.00110.2010.25-11,877-0.05%
2018/05/10110.25110.2010.2501,8790.00%
2018/05/0900.00710.2210.20-71,886-0.37%
2018/05/0800.001810.2410.25-181,900-0.95%
2018/05/0400.00110.4510.35-11,965-0.05%
2018/05/0300.00510.5510.45-52,016-0.25%
2018/05/02110.55510.5510.55-42,060-0.19%
2018/04/302510.501010.4510.50152,0430.73%
2018/04/27810.42310.2010.4552,0370.25%
2018/04/26510.2500.0010.2052,0500.24%
2018/04/2500.001010.0010.20-102,275-0.44%
2018/04/242610.12610.0010.05202,4110.83%
2018/04/201510.2300.0010.25152,3590.64%
2018/04/19610.3000.0010.3062,3560.25%
2018/04/1700.00610.3010.30-62,387-0.25%
2018/03/31210.3000.0010.3022,9760.07%
2018/03/3000.00110.2510.30-13,001-0.03%
2018/03/2900.00110.2510.30-13,167-0.03%
2018/03/2700.001510.4010.40-153,199-0.47%
2018/03/261510.3000.0010.30153,1910.47%
2018/03/2300.00110.2510.25-13,191-0.03%
2018/03/21210.601010.5510.45-83,170-0.25%
2018/03/15110.2500.0010.3013,0790.03%
2018/03/12510.2000.0010.2053,0950.16%
2018/03/08110.1500.0010.2013,1450.03%
2018/03/07510.1000.0010.1053,1540.16%
2018/03/051010.1300.0010.15103,2710.31%
2018/03/01510.2500.0010.3053,4360.15%
2018/02/26510.3000.0010.3053,4840.14%
2018/02/09510.0000.0010.1054,3960.11%
2018/02/071210.1800.0010.10124,3940.27%
2018/02/061010.0400.0010.10104,4520.22%
2018/02/05510.5000.0010.5054,3520.11%
2018/02/02210.7500.0010.6524,3350.05%
2018/01/2500.00511.0511.05-54,464-0.11%
2018/01/225010.955110.9011.00-14,443-0.02%
2018/01/191011.152811.1111.10-184,641-0.39%
2018/01/1800.001511.0211.00-154,409-0.34%
2018/01/161010.7000.0010.80104,3560.23%
2018/01/1200.001010.8610.75-104,513-0.22%
2018/01/1000.00510.9510.85-54,641-0.11%
2018/01/091211.151111.1611.1014,6080.02%
2018/01/081311.001811.0111.05-54,338-0.12%
2018/01/05310.751110.7510.75-84,280-0.19%
2018/01/0400.001510.6510.70-154,226-0.35%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章