海悅 (2348)-新光-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,362張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	184.66	2.7	185.71	186.00	0.3	1,737	0.02%
2024/12/16	5.7	184.67	11.6	186.60	185.50	-5.9	1,696	-0.35%
2024/12/13	31.8	188.11	37	185.07	185.00	-5.2	1,630	-0.32%
2024/12/12	21.1	182.04	14.1	183.61	188.50	7.1	1,535	0.46%
2024/12/11	1.4	176.57	1.4	176.87	176.50	0	1,472	0.00%
2024/12/10	3.1	175.19	7.4	177.09	178.50	-4.3	1,480	-0.29%
2024/12/09	2.8	173.04	0	0.00	172.50	2.8	1,489	0.19%
2024/12/06	8.6	176.42	4.3	177.62	179.50	4.3	1,503	0.28%
2024/12/05	0.2	176.17	5	180.50	173.50	-4.8	1,502	-0.32%
2024/12/04	6.2	179.40	0	181.50	178.50	6.2	1,518	0.41%
2024/12/03	1.3	181.74	2	181.00	179.00	-0.7	1,565	-0.05%
2024/12/02	6.2	183.27	4.6	183.45	182.50	1.6	1,599	0.10%
2024/11/29	3.2	178.47	4.6	178.25	180.00	-1.4	1,613	-0.08%
2024/11/28	1.3	166.67	0.1	167.50	166.50	1.2	1,595	0.08%
2024/11/27	0.5	172.85	1.5	174.16	173.00	-1	1,585	-0.06%
2024/11/26	0.4	173.90	0.2	175.43	173.50	0.2	1,595	0.01%
2024/11/25	2.2	173.23	15.4	170.57	173.00	-13.2	1,603	-0.82%
2024/11/22	8.4	174.50	5.4	173.28	172.00	2.9	1,606	0.18%
2024/11/21	8.4	176.66	10.3	177.76	175.50	-1.8	1,599	-0.12%
2024/11/20	6.9	176.53	8.3	177.67	178.00	-1.4	1,594	-0.09%
2024/11/19	5.2	167.22	8.3	169.59	173.00	-3.1	1,581	-0.20%
2024/11/18	5.2	163.90	1.1	163.27	164.50	4.1	1,604	0.26%
2024/11/15	3.4	165.26	12.1	165.21	164.00	-8.7	1,613	-0.54%
2024/11/14	1	157.02	0	0.00	157.00	1	1,649	0.06%
2024/11/13	1	158.00	0	0.00	156.50	1	1,700	0.06%
2024/11/11	8	159.00	8.2	158.18	158.00	-0.2	1,756	-0.01%
2024/11/08	1	151.98	1	150.50	150.00	0	1,749	0.00%
2024/11/07	0	0.00	2	150.00	149.50	-2	1,780	-0.11%
2024/11/06	7	150.64	4	151.88	150.00	3	1,807	0.17%
2024/11/05	2.1	152.36	2	153.49	150.50	0.1	1,842	0.00%
2024/11/04	0.2	149.00	0	150.50	148.00	0.1	1,882	0.01%
2024/11/01	2	153.25	1	152.00	153.00	1	1,897	0.05%
2024/10/30	1	149.00	0	0.00	149.00	1	1,990	0.05%
2024/10/29	5.1	147.54	5	150.49	145.00	0.1	2,072	0.00%
2024/10/28	5	151.30	0	0.00	150.50	5	2,165	0.23%
2024/10/24	0	153.50	0	0.00	153.50	0	2,344	0.00%
2024/10/23	1.1	154.23	1.1	155.00	154.00	0	2,452	0.00%
2024/10/18	0	0.00	4	161.50	160.50	-4	2,634	-0.15%
2024/10/16	0.1	161.61	0.2	163.00	163.00	-0.1	2,867	0.00%
2024/10/15	2	162.25	2.1	163.24	162.00	-0.1	2,899	0.00%
2024/10/14	2.2	166.57	3	167.00	166.00	-0.9	2,916	-0.03%
2024/10/11	2	170.50	1	172.50	169.50	1	2,922	0.03%
2024/10/09	4	170.88	3	170.17	170.50	1	2,930	0.03%
2024/10/08	0.1	169.50	1.3	171.00	171.50	-1.2	2,966	-0.04%
2024/10/07	1.1	165.64	5	168.90	170.50	-4	2,969	-0.13%
2024/10/04	3.4	166.37	4.5	166.22	165.00	-1.2	2,972	-0.04%
2024/10/01	1	171.50	0	171.00	172.00	1	2,984	0.03%
2024/09/30	2	175.25	1	174.00	175.50	1	2,990	0.03%
2024/09/27	2	177.48	2.4	178.53	178.50	-0.3	2,990	-0.01%
2024/09/26	11	178.09	6.1	176.91	176.00	4.9	2,991	0.16%
2024/09/25	1	182.48	0.1	184.50	182.00	0.9	2,996	0.03%
2024/09/24	4	179.88	3.1	181.32	181.00	0.9	2,988	0.03%
2024/09/23	13.2	176.61	12.1	174.69	180.00	1.1	2,981	0.04%
2024/09/20	21.6	190.77	16.2	192.59	186.00	5.5	2,891	0.19%
2024/09/19	2	207.23	3	206.17	206.50	-1	2,852	-0.03%
2024/09/18	2.4	204.13	2	204.50	202.00	0.4	2,857	0.01%
2024/09/16	3.2	204.58	2	202.50	202.50	1.2	2,875	0.04%
2024/09/13	6.1	204.38	8	206.69	207.00	-1.9	2,918	-0.06%
2024/09/12	3.2	200.23	4	200.50	199.00	-0.9	2,954	-0.03%
2024/09/11	5.1	197.58	8.1	196.93	197.00	-3.1	2,990	-0.10%
2024/09/10	9.2	201.68	12.8	200.11	199.00	-3.7	2,996	-0.12%
2024/09/09	7.2	203.97	8.4	204.34	203.00	-1.2	2,993	-0.04%
2024/09/06	7.3	218.14	5	216.10	213.50	2.3	2,971	0.08%
2024/09/05	8.1	222.64	10.4	223.38	221.00	-2.2	2,967	-0.07%
2024/09/04	12.4	221.51	12.7	220.47	215.00	-0.3	2,958	-0.01%
2024/09/03	13.2	237.49	9	235.28	233.00	4.2	2,928	0.14%
2024/09/02	12.7	254.99	5.4	254.40	249.00	7.4	2,914	0.25%
2024/08/30	8.2	259.77	7.7	260.55	264.00	0.5	2,934	0.02%
2024/08/29	3.3	250.51	4	249.38	248.00	-0.7	2,933	-0.02%
2024/08/28	7.3	253.55	8.1	251.97	249.50	-0.8	2,987	-0.03%
2024/08/27	7.1	252.82	6	255.08	254.50	1.1	3,125	0.04%
2024/08/26	6.8	255.62	6	256.92	250.00	0.8	3,166	0.03%
2024/08/23	13.6	259.32	11	259.09	258.00	2.6	3,157	0.08%
2024/08/22	14.3	266.00	14	267.43	269.50	0.3	3,125	0.01%
2024/08/21	14.2	280.54	12.2	277.98	276.50	2	3,074	0.07%
2024/08/20	19.6	293.35	16.1	293.53	291.50	3.5	3,047	0.12%
2024/08/19	16.1	303.40	16	303.78	303.00	0.1	3,000	0.00%
2024/08/16	11.1	303.18	13.4	302.89	296.50	-2.3	2,977	-0.08%
2024/08/15	22.2	287.53	17	288.65	290.00	5.2	2,926	0.18%
2024/08/14	9.4	277.83	17.4	277.69	284.00	-8	2,898	-0.28%
2024/08/13	13.5	266.30	5	267.40	264.50	8.5	2,902	0.29%
2024/08/12	5.2	272.09	5	271.90	270.00	0.2	2,952	0.01%
2024/08/09	12.1	268.20	13.1	268.77	264.00	-1.1	2,977	-0.04%
2024/08/08	7.1	251.97	7	254.86	257.50	0.1	3,042	0.00%
2024/08/07	8.3	258.22	9	260.17	259.50	-0.7	3,064	-0.02%
2024/08/06	5.4	257.29	9.8	255.82	247.00	-4.4	3,033	-0.14%
2024/08/05	6.2	265.51	3.1	270.62	265.50	3	2,995	0.10%
2024/08/02	14.8	307.19	8.1	309.68	294.50	6.7	2,985	0.22%
2024/08/01	25.3	311.32	23.1	310.17	312.50	2.2	2,940	0.07%
2024/07/31	27.8	317.52	22.5	320.10	297.00	5.3	2,898	0.18%
2024/07/30	19.6	292.49	16	295.66	307.00	3.6	2,809	0.13%
2024/07/29	24.7	372.32	20.2	370.61	369.50	4.5	2,718	0.16%
2024/07/26	18.4	375.10	18.1	376.72	358.00	0.4	2,649	0.01%
2024/07/23	8.1	359.08	11.6	357.42	364.50	-3.5	2,563	-0.14%
2024/07/22	8.2	332.75	6.1	334.71	331.50	2.1	2,513	0.08%
2024/07/19	10.1	333.51	8.1	334.28	333.50	2	2,488	0.08%
2024/07/18	18.6	327.08	18.5	325.95	328.50	0	2,427	0.00%
2024/07/17	10.2	316.15	10.4	326.48	304.50	-0.2	2,332	-0.01%
2024/07/16	9	304.22	4.1	309.00	309.50	4.9	2,280	0.21%
2024/07/15	3	264.00	6.2	273.23	281.50	-3.2	2,307	-0.14%
2024/07/12	5.3	256.41	2	255.79	256.00	3.2	2,330	0.14%
2024/07/11	3.2	262.79	4.1	263.32	264.00	-0.9	2,363	-0.04%
2024/07/10	6	260.50	11.1	259.22	262.50	-5.1	2,376	-0.21%
2024/07/09	3.1	244.03	2.1	245.45	241.50	1	2,363	0.04%
2024/07/08	3	251.66	3	251.86	248.00	0	2,374	0.00%
2024/07/05	19	258.99	19.1	260.76	250.00	0	2,364	0.00%
2024/07/04	4	252.94	18.2	252.02	254.50	-14.1	2,343	-0.60%
2024/07/03	3	241.37	5.1	244.71	245.00	-2.1	2,336	-0.09%
2024/07/02	6	243.74	6	244.34	243.00	0	2,344	0.00%
2024/07/01	3	244.67	8.1	242.16	243.00	-5.1	2,335	-0.22%
2024/06/28	3	233.00	3	233.17	231.50	0	2,306	0.00%
2024/06/27	27.2	228.11	19	229.24	230.00	8.1	2,301	0.35%
2024/06/26	6.5	231.32	5	231.60	234.50	1.5	2,280	0.06%
2024/06/25	3	236.17	1.2	234.11	233.50	1.8	2,266	0.08%
2024/06/24	3.2	237.56	5.1	238.22	235.00	-1.9	2,258	-0.08%
2024/06/21	27	235.83	22	233.11	235.00	5	2,255	0.22%
2024/06/20	10	240.55	8	239.75	240.00	2	2,228	0.09%
2024/06/19	8.3	246.23	6.2	248.19	248.50	2.1	2,184	0.10%
2024/06/18	4	235.50	14.1	234.16	239.50	-10.1	2,135	-0.47%
2024/06/17	12.2	229.24	4	227.63	223.50	8.2	2,093	0.39%
2024/06/14	6.2	239.56	8.4	240.36	234.50	-2.2	2,129	-0.10%
2024/06/13	6.1	230.38	7	232.43	232.00	-0.9	2,126	-0.04%
2024/06/12	3	224.33	4	228.12	229.00	-1	2,111	-0.05%
2024/06/11	3.1	227.47	3	229.67	228.50	0.1	2,098	0.00%
2024/06/07	7.1	237.31	6	237.84	231.50	1.1	2,081	0.05%
2024/06/06	22.2	238.93	24	235.31	235.00	-1.8	2,053	-0.09%
2024/06/05	39.1	250.99	24.1	248.44	243.50	15	2,019	0.74%
2024/06/04	21.1	237.34	17	237.73	243.50	4.1	1,940	0.21%
2024/06/03	16.1	233.53	21	233.21	234.50	-4.9	1,900	-0.26%
2024/05/31	44.1	233.12	42.3	237.83	242.50	1.8	1,837	0.10%
2024/05/30	11	211.73	18.9	213.32	224.00	-7.9	1,684	-0.47%
2024/05/29	2.1	203.67	5	201.30	204.00	-2.9	1,629	-0.18%
2024/05/28	1	197.00	0	0.00	196.50	1	1,615	0.06%
2024/05/27	0	0.00	2.1	199.52	198.00	-2.1	1,610	-0.13%
2024/05/24	5.3	193.27	3	193.66	195.50	2.2	1,604	0.14%
2024/05/23	13.2	198.83	10	196.85	199.00	3.2	1,584	0.20%
2024/05/22	1	201.52	2	205.00	205.50	-1	1,560	-0.06%
2024/05/21	4	202.88	5	204.50	203.50	-1	1,542	-0.06%
2024/05/20	11.1	209.22	6	209.17	205.50	5.1	1,527	0.33%
2024/05/17	8	213.31	6	214.33	211.00	2	1,491	0.14%
2024/05/16	5	210.20	9.2	205.50	210.50	-4.2	1,437	-0.29%
2024/05/15	5.1	194.43	3.2	198.84	192.00	1.9	1,358	0.14%
2024/05/14	21	204.00	18.7	205.69	200.00	2.3	1,314	0.18%
2024/05/13	4	215.01	6.5	213.95	221.00	-2.5	1,207	-0.21%
2024/05/10	4	201.62	7	202.79	201.00	-3	1,155	-0.26%
2024/05/09	4	201.50	6.1	203.77	200.50	-2.1	1,137	-0.18%
2024/05/08	1	195.49	0.1	196.00	197.00	0.9	1,109	0.08%
2024/05/07	10.1	197.79	9.2	195.21	199.00	0.9	1,095	0.08%
2024/05/06	3	206.18	7.1	204.96	207.00	-4.1	1,036	-0.39%
2024/05/03	2	195.50	1	197.50	196.00	1	985	0.10%
2024/05/02	3.3	197.00	6	197.33	196.00	-2.7	973	-0.28%
2024/04/30	4	192.01	3	194.83	195.00	1	963	0.11%
2024/04/29	5.1	199.17	3.1	204.53	196.00	2	945	0.21%
2024/04/26	7	198.36	3.2	200.97	199.50	3.8	917	0.42%
2024/04/25	3.2	185.90	6	191.67	194.00	-2.8	889	-0.32%
2024/04/24	1	183.00	3	187.32	184.50	-2	855	-0.23%
2024/04/23	5	181.72	6.5	179.38	185.00	-1.5	840	-0.18%
2024/04/22	8.3	181.74	7.1	184.73	176.00	1.2	812	0.15%
2024/04/19	6.5	197.58	1	205.50	188.00	5.5	750	0.74%
2024/04/18	0.1	196.45	8	190.38	198.50	-7.9	680	-1.16%
2024/04/17	7.1	183.54	6	182.25	180.50	1.1	631	0.17%
2024/04/16	0.1	171.00	5	169.80	171.00	-4.9	584	-0.84%
2024/04/15	3.2	167.64	4.1	168.88	170.00	-0.9	556	-0.17%
2024/04/12	0	163.00	3	164.00	163.50	-3	545	-0.55%
2024/04/10	0.1	153.98	3.5	152.14	153.50	-3.4	511	-0.66%
2024/04/09	4	141.88	8.2	141.87	147.00	-4.2	494	-0.84%
2024/04/08	22	147.73	10	147.40	146.50	12	475	2.53%
2024/04/03	7	139.93	1	139.50	140.00	6	453	1.33%
2024/04/02	5.3	135.45	0	0.00	136.00	5.3	442	1.19%
2024/04/01	1	132.50	0	0.00	133.00	1	435	0.23%
2024/03/29	1	128.50	2.7	128.72	128.50	-1.7	428	-0.40%
2024/03/27	1	130.01	0	0.00	130.00	1	422	0.24%
2024/03/26	2.1	130.40	0	0.00	129.00	2.1	420	0.51%
2024/03/22	0.1	133.50	2	133.00	132.50	-1.9	405	-0.47%
2024/03/21	2	132.76	1	134.00	133.00	1	398	0.26%
2024/03/20	1	131.00	0	0.00	131.50	1	387	0.26%
2024/03/19	5.1	134.97	3	133.00	133.00	2.1	376	0.55%
2024/03/18	0	0.00	0.1	127.00	127.00	-0.1	311	-0.03%
2024/03/14	0	0.00	2	116.25	118.50	-2	281	-0.71%
2024/03/13	2	118.50	2	117.25	118.50	0	279	0.00%
2024/03/12	1	115.00	0	0.00	116.00	1	274	0.36%
2024/03/11	0	0.00	0.1	111.00	113.00	-0.1	267	-0.04%
2024/03/06	1	111.50	0.1	111.50	111.50	0.9	259	0.35%
2024/03/05	0	0.00	1	104.00	107.00	-1	253	-0.39%
2024/03/04	2	109.00	1	108.00	108.00	1	244	0.41%
2024/02/27	0	0.00	2.4	103.29	103.50	-2.4	232	-1.04%
2024/02/23	0	102.50	0	0.00	103.00	0	225	0.02%
2024/02/22	0	0.00	2	102.25	103.00	-2	222	-0.90%
2024/02/21	1	102.00	0	0.00	102.50	1	219	0.46%
2024/02/19	0	0.00	1.1	103.14	102.50	-1.1	212	-0.52%
2024/02/15	0	0.00	2	97.55	99.30	-2	200	-1.00%
2024/02/01	1	95.00	0	0.00	95.10	1	193	0.52%
2024/01/25	0.3	96.50	0	0.00	96.40	0.3	198	0.14%
2024/01/24	0	0.00	2.2	96.12	97.10	-2.2	197	-1.09%
2024/01/17	0	0.00	0.1	92.90	91.60	-0.1	179	-0.04%
2024/01/09	1	92.00	0	0.00	92.20	1	156	0.64%
2024/01/08	1	95.00	1	98.00	92.50	0	152	0.00%
2023/12/29	0	0.00	1	94.30	93.20	-1	147	-0.68%
2023/12/28	0	0.00	2.6	92.74	93.10	-2.6	143	-1.78%
2023/12/21	0.5	88.63	1	88.80	88.80	-0.5	132	-0.38%
2023/12/12	1	88.50	0	0.00	89.90	1	124	0.80%
2023/12/11	0	0.00	0	89.90	90.30	0	122	-0.04%
2023/12/07	0	0.00	0	91.80	90.00	0	119	0.00%
2023/12/06	0.1	92.20	0	0.00	93.40	0.1	117	0.04%
2023/12/01	0	0.00	1	90.10	90.00	-1	113	-0.88%
2023/11/28	0	0.00	1	88.90	89.00	-1	115	-0.87%
2023/11/22	1	85.50	0	0.00	85.90	1	110	0.90%
2023/11/15	0	0.00	1	85.50	85.70	-1	107	-0.93%
2023/11/08	1	85.00	0.1	85.00	85.50	0.9	111	0.81%
2023/11/07	0	0.00	2	84.15	85.00	-2	110	-1.81%
2023/11/06	1	82.50	0	0.00	83.10	1	106	0.94%
2023/10/20	0	0.00	1	79.60	80.70	-1	99	-1.00%
2023/10/12	0	0.00	0	80.60	81.90	0	100	-0.03%
2023/10/11	0	77.10	0	0.00	77.80	0	92	0.03%
2023/10/06	0	0.00	1	75.70	76.40	-1	90	-1.10%
2023/09/28	0	73.40	0	0.00	73.90	0	86	0.01%
2023/09/26	0	0.00	0	73.30	73.20	0	89	0.00%
2023/09/22	0	0.00	1	73.00	73.00	-1	89	-1.11%
2023/09/07	1	75.70	0	0.00	75.00	1	91	1.09%
2023/09/06	0	0.00	1	74.50	75.80	-1	91	-1.10%
2023/08/25	0	0.00	1	68.40	69.00	-1	91	-1.09%
2023/08/22	0	0.00	1	67.80	68.00	-1	91	-1.09%
2023/08/15	0	0.00	1	70.30	70.10	-1	85	-1.16%
2023/08/14	0	0.00	3.2	67.23	67.20	-3.2	80	-3.92%
2023/08/07	0	0.00	1.3	66.06	66.10	-1.3	81	-1.61%
2023/07/26	0	0.00	0.1	64.05	64.00	-0.1	82	-0.16%
2023/07/25	1.1	63.61	0.7	64.07	63.50	0.4	82	0.46%
2023/07/24	1.1	65.14	0.7	65.36	64.80	0.4	80	0.55%
2023/07/20	0	0.00	2	65.90	65.90	-2	79	-2.50%
2023/07/18	0	0.00	1	66.30	66.30	-1	80	-1.25%
2023/07/17	3	70.93	0.4	71.50	71.10	2.6	78	3.31%
2023/07/04	0	0.00	3	71.10	71.00	-3	71	-4.19%
2023/07/03	1	71.60	0	0.00	71.70	1	70	1.42%
2023/06/30	0	0.00	2	71.25	71.80	-2	70	-2.85%
2023/06/28	0	0.00	0.2	71.20	71.20	-0.2	70	-0.29%
2023/06/16	0	0.00	1	72.90	72.70	-1	68	-1.45%
2023/06/07	1	70.20	1.1	71.54	72.70	-0.1	64	-0.19%
2023/06/06	0	0.00	1.1	68.98	69.50	-1.1	60	-1.86%
2023/06/05	1	68.60	1	67.20	68.30	0	57	0.00%
2023/06/02	0	0.00	1.4	66.93	67.00	-1.4	57	-2.42%
2023/05/15	0.7	65.20	1	65.40	65.80	-0.4	57	-0.61%
2023/05/12	1.5	66.18	0	0.00	65.80	1.5	56	2.68%
2023/05/11	1.5	66.18	0	0.00	66.20	1.5	57	2.62%
2023/05/10	1	66.60	0	0.00	66.80	1	56	1.77%
2023/05/05	3	67.27	0	0.00	67.50	3	54	5.46%
2023/05/04	0.1	67.02	0	0.00	67.00	0.1	54	0.22%
2023/04/25	0.2	66.67	0	0.00	66.80	0.2	55	0.27%
2023/04/24	0.4	67.40	0	0.00	67.20	0.4	54	0.73%
2023/04/21	0.2	67.75	0	0.00	67.60	0.2	54	0.37%
2023/04/20	0.1	68.10	0	0.00	68.00	0.1	53	0.19%
2023/04/19	0.2	68.15	0	0.00	68.20	0.2	53	0.37%
2023/04/18	0.2	68.25	0	0.00	68.60	0.2	52	0.38%
2023/04/17	0.1	68.30	0	0.00	68.20	0.1	52	0.27%
2023/04/13	0.2	68.50	9	68.30	68.60	-8.8	50	-17.41%
2023/04/11	0	0.00	1	68.40	68.70	-1	51	-1.94%
2023/04/07	0	0.00	0.2	68.20	68.20	-0.2	51	-0.39%
2023/03/30	1	68.20	0	0.00	68.50	1	54	1.84%
2023/03/29	0	0.00	9	68.00	68.10	-9	54	-16.39%
2023/03/28	0	0.00	1	67.50	67.70	-1	55	-1.81%
2023/03/27	0	67.72	0	0.00	67.60	0	55	0.04%
2023/03/23	0.1	66.20	0	0.00	67.20	0.1	56	0.18%
2023/03/22	0	0.00	5.3	66.66	66.90	-5.3	56	-9.28%
2023/03/21	0	66.60	0	0.00	66.60	0	56	0.06%
2023/03/20	0	0.00	0	66.90	66.60	0	56	-0.02%
2023/03/16	5	64.96	0	0.00	65.20	5	57	8.71%
2023/03/15	0	0.00	0.1	66.80	65.90	-0.1	57	-0.09%
2023/03/13	0.1	66.60	0	0.00	66.10	0.1	60	0.08%
2023/03/10	1.1	66.83	0	0.00	66.70	1.1	61	1.80%
2023/02/21	0	0.00	1	67.20	67.80	-1	76	-1.30%
2023/02/20	0	0.00	1	67.10	67.40	-1	78	-1.27%
2023/02/16	0.1	67.30	0	0.00	67.40	0.1	82	0.12%
2023/02/07	1	67.70	0	0.00	67.90	1	92	1.08%
2023/02/02	0	0.00	1	68.20	68.40	-1	96	-1.04%
2023/01/30	3	67.50	2	66.55	66.50	1	98	1.02%
2023/01/17	0	0.00	1	66.00	66.00	-1	101	-0.99%
2023/01/12	1	64.70	0	0.00	64.90	1	119	0.83%
2023/01/10	1	64.20	1	64.70	64.70	0	121	0.00%
2023/01/09	0	0.00	1	65.60	64.90	-1	121	-0.82%
2022/12/28	0	0.00	3	64.40	63.50	-3	122	-2.44%
2022/12/23	7	65.04	6	64.90	65.50	1	122	0.82%
2022/12/22	0	0.00	1	65.80	65.50	-1	120	-0.83%
2022/12/21	1	64.50	0	0.00	64.90	1	120	0.83%
2022/12/20	1	64.30	0	0.00	65.00	1	119	0.83%
2022/12/15	0	0.00	1	66.00	66.00	-1	119	-0.84%
2022/12/13	0	0.00	1	66.00	65.60	-1	119	-0.84%
2022/12/07	1	65.40	0	0.00	64.70	1	120	0.83%
2022/12/06	2	65.65	0	0.00	65.60	2	120	1.67%
2022/12/05	1	65.10	0	0.00	66.00	1	118	0.85%
2022/12/02	1	64.30	0	0.00	65.00	1	117	0.85%
2022/12/01	0	0.00	4	63.58	64.20	-4	116	-3.43%
2022/11/30	0	0.00	2	62.40	63.00	-2	115	-1.73%
2022/11/29	1.2	60.79	0	0.00	61.10	1.2	115	1.05%
2022/11/22	1	62.00	0.2	62.30	62.10	0.8	110	0.72%
2022/11/21	1	62.10	0	0.00	62.00	1	110	0.90%
2022/11/18	0	0.00	1	63.00	62.50	-1	111	-0.90%
2022/11/16	1	61.40	0	0.00	61.60	1	110	0.91%
2022/11/15	0	0.00	1	61.80	62.00	-1	109	-0.91%
2022/11/08	1	62.10	0	0.00	62.40	1	106	0.94%
2022/11/07	0	0.00	1	61.50	62.10	-1	105	-0.95%
2022/11/04	2	59.75	0	0.00	60.30	2	103	1.94%
2022/11/03	0	0.00	1	59.60	60.00	-1	102	-0.98%
2022/11/01	1	58.00	0	0.00	58.40	1	100	0.99%
2022/10/31	0.1	58.60	0	0.00	57.80	0.1	100	0.05%
2022/10/25	1.1	62.29	1	62.00	60.80	0.1	112	0.09%
2022/10/24	0	0.00	0.1	60.30	60.10	-0.1	110	-0.11%
2022/10/21	0.1	57.10	0	0.00	58.50	0.1	109	0.05%
2022/10/20	1	60.00	0	0.00	57.10	1	106	0.94%
2022/10/17	0.1	64.30	0	0.00	63.80	0.1	94	0.05%
2022/10/12	0	0.00	0.1	68.70	68.40	-0.1	93	-0.10%
2022/10/11	0.2	67.60	0	0.00	68.40	0.2	94	0.21%
2022/10/06	1	70.00	0	0.00	69.80	1	94	1.06%
2022/09/30	0	0.00	2.2	66.45	67.80	-2.2	97	-2.25%
2022/09/29	1	68.30	1	67.60	67.90	0	98	0.00%
2022/09/28	3.2	68.08	0	67.80	67.20	3.2	100	3.19%
2022/09/13	1	74.00	1	75.30	75.10	0	108	0.00%
2022/09/07	0	72.00	0.1	72.00	72.00	-0.1	113	-0.07%
2022/09/05	0.4	71.37	0	0.00	71.00	0.4	112	0.39%
2022/09/02	0.8	72.32	0	0.00	72.10	0.8	110	0.71%
2022/09/01	1.1	72.69	0	0.00	72.30	1.1	110	1.00%
2022/08/29	0.1	73.10	0	0.00	73.10	0.1	107	0.09%
2022/08/19	0	0.00	4	75.50	75.30	-4	102	-3.89%
2022/08/18	2	75.10	1	75.20	75.30	1	102	0.98%
2022/08/16	0	0.00	8	76.10	76.00	-8	101	-7.90%
2022/08/15	0	0.00	2	76.80	76.50	-2	100	-2.00%
2022/08/12	1	76.10	0	0.00	76.10	1	99	1.00%
2022/08/11	1	76.90	0	0.00	76.90	1	98	1.02%
2022/08/05	2.6	76.69	0	0.00	76.20	2.6	100	2.58%
2022/08/04	1.5	76.64	0	0.00	74.90	1.5	101	1.45%
2022/08/03	2.1	78.17	0	0.00	78.10	2.1	97	2.14%
2022/08/02	1.1	80.07	0	0.00	79.80	1.1	96	1.12%
2022/08/01	0.3	95.30	1	94.60	94.60	-0.7	95	-0.71%
2022/07/29	1	92.30	0	0.00	92.30	1	90	1.11%
2022/07/27	0	0.00	1	91.60	91.90	-1	87	-1.14%
2022/07/22	0.1	91.60	1	91.70	91.90	-0.9	86	-1.04%
2022/07/19	0.1	92.89	0	0.00	91.70	0.1	93	0.07%
2022/07/18	0.1	90.00	0	0.00	91.40	0.1	93	0.10%
2022/07/11	0	86.00	0	0.00	87.50	0	96	0.02%
2022/07/07	0	0.00	1	89.00	88.80	-1	101	-0.99%
2022/07/06	1.1	87.05	0	0.00	88.80	1.1	102	1.08%
2022/07/04	0.1	88.70	0	0.00	87.10	0.1	106	0.08%
2022/06/30	1.2	90.43	1	91.50	90.10	0.2	108	0.14%
2022/06/23	0	0.00	1	92.30	92.10	-1	136	-0.73%
2022/06/22	3	92.10	0	0.00	91.10	3	141	2.12%
2022/06/21	2	91.60	0	0.00	93.40	2	148	1.35%
2022/06/20	0.1	90.90	0	0.00	91.50	0.1	151	0.07%
2022/06/17	4	94.13	1.1	93.56	93.80	2.9	154	1.87%
2022/06/16	2	95.00	0	0.00	96.00	2	162	1.23%
2022/06/13	1	95.60	0	0.00	96.20	1	171	0.58%
2022/06/10	0	96.90	0	0.00	97.30	0	172	0.00%
2022/06/07	6	96.45	0	0.00	96.50	6	177	3.38%
2022/06/01	12	96.97	0	0.00	96.80	12	191	6.26%
2022/05/12	0.1	93.00	0	0.00	92.00	0.1	214	0.05%
2022/05/09	1	95.69	15	95.27	94.00	-14	231	-6.03%
2022/05/05	0	97.90	0	0.00	97.60	0	231	0.00%
2022/05/03	1	96.50	0	0.00	96.20	1	236	0.42%
2022/04/29	0.1	97.20	0	0.00	96.70	0.1	241	0.05%
2022/04/27	2.2	95.71	0	0.00	95.70	2.2	249	0.87%
2022/04/25	0.1	98.33	1	98.50	97.70	-0.9	252	-0.35%
2022/04/19	0	0.00	2	100.50	100.00	-2	268	-0.75%
2022/04/14	0	0.00	7	101.50	102.00	-7	280	-2.50%
2022/04/11	7.2	99.99	6	100.50	98.70	1.2	313	0.37%
2022/04/08	6	100.00	1	101.50	100.00	5	313	1.59%
2022/04/07	7	100.00	6	101.00	100.00	1	314	0.32%
2022/04/06	6	100.00	6	100.50	100.00	0	311	0.00%
2022/04/01	10	100.00	10	100.50	100.00	0	310	0.00%
2022/03/31	2.1	101.50	0	0.00	101.00	2.1	305	0.67%
2022/03/29	0	103.00	0	0.00	102.00	0	305	0.00%
2022/03/28	2	101.25	3	102.50	102.00	-1	307	-0.32%
2022/03/25	1	109.50	0	110.50	109.00	1	287	0.34%
2022/03/23	0	0.00	1	107.00	108.00	-1	279	-0.36%
2022/03/21	1	106.50	1	106.00	106.50	0	281	0.00%
2022/03/17	0	0.00	4	102.75	103.50	-4	303	-1.32%
2022/03/16	1	99.00	3	98.50	98.50	-2	306	-0.65%
2022/03/15	0	0.00	1	99.50	99.20	-1	307	-0.33%
2022/03/14	0	0.00	0.1	100.50	100.50	-0.1	313	-0.03%
2022/03/11	3	100.33	0	0.00	100.50	3	321	0.93%
2022/03/09	0	0.00	1	98.50	99.00	-1	323	-0.31%
2022/03/08	0.1	97.60	0	0.00	97.90	0.1	323	0.03%
2022/03/07	3.1	99.57	1	98.90	98.90	2.1	322	0.65%
2022/03/04	2	103.00	0	0.00	102.50	2	314	0.64%
2022/02/21	1	104.50	0	0.00	104.00	1	314	0.32%
2022/02/18	0	0.00	0.2	105.00	105.00	-0.2	315	-0.06%
2022/02/14	0	0.00	2	102.75	102.50	-2	329	-0.61%
2022/02/11	1	104.50	0	0.00	104.00	1	327	0.31%
2022/02/10	0	0.00	0.1	106.00	105.50	-0.1	324	-0.03%
2022/02/09	1	104.50	7	106.07	105.00	-6	334	-1.79%
2022/02/07	1	108.50	0	0.00	110.50	1	326	0.31%
2022/01/26	0	107.00	0	0.00	107.00	0	325	0.01%
2022/01/25	0.1	105.50	0	0.00	105.00	0.1	324	0.03%
2022/01/24	1	107.00	0	0.00	106.50	1	323	0.31%
2022/01/21	1.4	108.98	0	0.00	108.00	1.4	322	0.42%
2022/01/20	0.1	111.00	0	0.00	112.50	0.1	315	0.03%
2022/01/19	0.3	111.83	1	112.01	110.00	-0.7	315	-0.23%
2022/01/17	0.2	113.25	0	0.00	113.50	0.2	312	0.06%
2022/01/14	1.4	114.29	1	114.50	115.50	0.4	311	0.13%
2022/01/13	1	118.50	0	0.00	118.50	1	317	0.31%
2022/01/06	0	0.00	1	117.50	116.00	-1	299	-0.33%
2022/01/05	3	116.50	4	115.50	116.00	-1	286	-0.35%
2021/12/29	1	108.50	2	108.50	108.50	-1	264	-0.38%
2021/12/24	0	0.00	4	107.50	107.50	-4	275	-1.45%
2021/12/23	2	108.00	0	0.00	108.50	2	283	0.71%
2021/12/17	2	112.00	1	110.00	110.00	1	298	0.33%
2021/12/14	0.5	110.55	1	113.00	113.50	-0.5	293	-0.17%
2021/12/13	2.5	113.01	1	112.00	112.50	1.5	284	0.53%
2021/12/10	1	104.00	3	104.17	105.50	-2	262	-0.76%
2021/12/06	0	0.00	1	104.50	105.00	-1	238	-0.42%
2021/12/03	0	0.00	10	104.75	104.00	-10	240	-4.16%
2021/12/02	0	0.00	5	103.00	103.00	-5	237	-2.11%
2021/12/01	0	0.00	10	102.75	102.50	-10	237	-4.21%
2021/11/23	0	0.00	1	103.00	103.00	-1	241	-0.41%
2021/11/22	0	0.00	1	103.00	103.00	-1	241	-0.41%
2021/11/19	0.1	103.50	0	0.00	103.50	0.1	240	0.06%
2021/11/17	1	104.00	2	104.50	104.50	-1	240	-0.42%
2021/11/16	1	102.00	1	102.50	104.00	0	240	0.00%
2021/11/15	0.1	104.50	0.1	105.32	106.00	0	238	0.01%
2021/11/03	0	0.00	0.1	99.10	99.40	-0.1	227	-0.04%
2021/11/02	0	0.00	0	98.20	98.90	0	231	-0.01%
2021/10/22	0	0.00	2	100.00	98.90	-2	285	-0.70%
2021/10/21	0	0.00	1	102.00	102.00	-1	288	-0.35%
2021/10/20	1	97.30	0	0.00	97.30	1	284	0.35%
2021/10/19	0	0.00	0.1	97.80	97.90	-0.1	288	-0.02%
2021/10/15	1	96.60	0	0.00	96.60	1	296	0.34%
2021/10/07	0	0.00	1	98.70	98.60	-1	321	-0.31%
2021/10/06	0.1	97.40	0	0.00	96.50	0.1	323	0.03%
2021/10/01	1	98.60	0	0.00	98.60	1	337	0.30%
2021/09/28	0.9	96.00	0.1	97.15	98.80	0.8	328	0.24%
2021/09/22	3	92.80	3	92.67	93.10	0	313	0.00%
2021/09/17	1	93.60	0	0.00	93.50	1	313	0.32%
2021/09/16	1	92.80	0	0.00	92.80	1	312	0.32%
2021/09/15	2	92.90	0	0.00	92.90	2	313	0.64%
2021/09/14	1	93.40	0	0.00	93.40	1	314	0.32%
2021/09/10	3	93.33	0	0.00	93.20	3	320	0.94%
2021/09/08	0	93.00	0	0.00	92.00	0	322	0.00%
2021/09/03	1	95.00	0	0.00	95.00	1	329	0.30%
2021/08/31	0	0.00	2	94.40	94.80	-2	324	-0.62%
2021/08/26	0.1	91.00	0	0.00	91.00	0.1	328	0.03%
2021/08/25	0	0.00	1	92.00	91.90	-1	332	-0.30%
2021/08/24	1	90.00	0	0.00	90.00	1	338	0.30%
2021/08/23	0.1	89.90	0	0.00	89.10	0.1	344	0.03%
2021/08/20	0.1	89.20	0	0.00	88.10	0.1	351	0.03%
2021/08/16	2.1	90.89	0	0.00	89.70	2.1	359	0.58%
2021/08/13	0	91.70	1	92.00	91.50	-1	361	-0.27%
2021/08/10	0.1	92.00	0	0.00	92.00	0.1	370	0.03%
2021/08/06	0	92.50	0	0.00	93.70	0	394	0.01%
2021/08/05	0.1	94.20	0	0.00	93.30	0.1	403	0.02%
2021/08/03	0.1	95.20	0	0.00	95.30	0.1	439	0.02%
2021/07/30	12	93.39	0	0.00	93.60	12	440	2.73%
2021/07/29	20	106.50	0	0.00	106.50	20	429	4.66%
2021/07/28	12	103.67	2	102.50	103.50	10	418	2.39%
2021/07/27	0	0.00	1	105.50	105.50	-1	424	-0.24%
2021/07/26	0	0.00	0	109.50	107.50	0	427	0.00%
2021/07/23	1	107.00	0	0.00	107.00	1	428	0.23%
2021/07/22	0	0.00	2	106.75	105.50	-2	430	-0.46%
2021/07/21	2	104.00	0	0.00	103.50	2	434	0.46%
2021/07/19	1	108.00	1	107.50	107.00	0	461	0.00%
2021/07/16	2	104.00	3	104.50	105.00	-1	476	-0.21%
2021/07/13	1	100.00	2	101.50	100.00	-1	476	-0.21%
2021/07/12	1	102.00	2.2	102.46	102.00	-1.2	477	-0.25%
2021/07/09	1	104.00	0	0.00	102.00	1	479	0.21%
2021/07/08	0.2	101.50	1	100.00	101.50	-0.8	479	-0.17%
2021/07/07	0	0.00	1	97.70	97.60	-1	478	-0.21%
2021/07/06	1	98.10	2	97.90	97.90	-1	488	-0.20%
2021/07/01	0	0.00	1	96.10	95.40	-1	506	-0.20%
2021/06/30	4	96.68	1	96.00	96.50	3	516	0.58%
2021/06/23	0	0.00	1	97.90	97.90	-1	548	-0.18%
2021/06/22	1	98.50	0	0.00	98.20	1	560	0.18%
2021/06/21	0	0.00	2	97.20	97.20	-2	565	-0.35%
2021/06/17	1	97.70	0	0.00	97.40	1	688	0.15%
2021/06/15	0	0.00	2	96.60	98.00	-2	766	-0.26%
2021/06/07	1	94.50	1	93.80	94.50	0	912	0.00%
2021/06/03	0	0.00	4	96.75	96.50	-4	960	-0.42%
2021/06/02	6	96.03	0	0.00	95.50	6	983	0.61%
2021/06/01	2	96.75	2	96.50	97.00	0	983	0.00%
2021/05/31	1	94.70	3	93.83	93.30	-2	987	-0.20%
2021/05/28	4	93.85	1	94.30	95.10	3	988	0.30%
2021/05/27	0	0.00	1	92.50	92.80	-1	991	-0.10%
2021/05/25	4	91.93	1	91.70	91.30	3	1,009	0.30%
2021/05/21	4	91.35	3	91.63	92.30	1	1,025	0.10%
2021/05/20	1	92.00	1	91.00	91.20	0	1,023	0.00%
2021/05/18	1	91.30	1	92.30	93.90	0	1,019	0.00%
2021/05/17	1	88.00	1	90.40	89.00	0	1,013	0.00%
2021/05/14	1	98.00	1	99.20	95.60	0	998	0.00%
2021/05/12	4	102.25	4.2	99.88	96.90	-0.2	984	-0.02%
2021/05/11	3	106.83	0	0.00	105.50	3	955	0.31%
2021/05/10	1	108.00	0	0.00	109.00	1	950	0.11%
2021/05/07	0	0.00	1	109.50	110.50	-1	949	-0.11%
2021/05/06	4	106.25	7	108.21	109.00	-3	946	-0.32%
2021/05/05	1	105.50	0	0.00	105.00	1	937	0.11%
2021/05/04	5	105.60	4	104.75	103.50	1	938	0.11%
2021/05/03	1	106.50	3	108.00	107.00	-2	929	-0.22%
2021/04/29	1	107.50	0	0.00	106.50	1	921	0.11%
2021/04/27	0.2	109.00	2	109.00	111.00	-1.8	918	-0.20%
2021/04/26	7	112.36	4	110.88	108.00	3	911	0.33%
2021/04/23	3.5	109.92	2	110.00	110.50	1.5	894	0.16%
2021/04/22	0	0.00	6	109.17	107.50	-6	880	-0.68%
2021/04/19	2	108.00	2	107.50	106.50	0	857	0.00%
2021/04/16	1	107.00	3	107.00	107.50	-2	854	-0.23%
2021/04/15	1	104.50	3	106.33	105.50	-2	852	-0.23%
2021/04/14	0	0.00	1	102.00	103.50	-1	851	-0.12%
2021/04/13	1	104.00	0	0.00	104.50	1	859	0.12%
2021/04/12	1	105.00	3	104.83	104.50	-2	858	-0.23%
2021/04/09	2	106.00	1	107.00	106.50	1	849	0.12%
2021/04/08	1	106.50	0	0.00	106.50	1	845	0.12%
2021/04/07	4	106.25	3	107.00	106.50	1	842	0.12%
2021/04/06	1	105.50	8	108.31	108.50	-7	835	-0.84%
2021/04/01	1	104.50	1	104.50	104.50	0	825	0.00%
2021/03/31	2	105.00	1	105.00	105.00	1	819	0.12%
2021/03/30	2	104.25	2	104.50	104.00	0	815	0.00%
2021/03/29	0	0.00	1.1	102.59	105.00	-1.1	812	-0.13%
2021/03/26	2	104.00	0.1	104.50	104.00	2	805	0.24%
2021/03/25	1	103.50	1	104.50	103.00	0	798	0.00%
2021/03/24	2	107.75	0	0.00	106.50	2	786	0.25%
2021/03/23	2	107.00	8	105.50	106.00	-6	779	-0.77%
2021/03/22	20	108.30	7	107.00	106.00	13	749	1.73%
2021/03/19	10.8	115.37	7	115.64	117.50	3.8	663	0.57%
2021/03/18	9.3	113.16	15	114.17	118.00	-5.7	633	-0.90%
2021/03/17	12	110.29	12	106.17	111.50	0	591	0.00%
2021/03/16	8	104.19	1	106.00	104.50	7	551	1.27%
2021/03/15	10	102.80	13	101.46	104.50	-3	552	-0.54%
2021/03/12	0	0.00	5	96.84	96.00	-5	561	-0.89%
2021/03/11	3	98.43	4	99.33	98.40	-1	550	-0.18%
2021/03/10	3	99.13	2	98.60	98.90	1	553	0.18%
2021/03/09	8	100.30	7	99.90	99.70	1	540	0.19%
2021/03/08	7	96.96	5	97.26	97.30	2	509	0.39%
2021/03/05	1	93.00	2	94.30	94.80	-1	496	-0.20%
2021/03/04	1	94.50	3	94.17	93.60	-2	501	-0.40%
2021/03/03	2	93.35	2	92.50	93.40	0	492	0.00%
2021/03/02	0	0.00	2	93.35	91.70	-2	486	-0.41%
2021/02/26	3	92.33	5	92.10	92.10	-2	481	-0.42%
2021/02/25	3	90.47	1	90.70	90.40	2	466	0.43%
2021/02/24	2	92.40	1	90.60	90.60	1	465	0.21%
2021/02/23	1	89.00	3	89.57	91.40	-2	457	-0.44%
2021/02/22	1	87.80	0	0.00	87.70	1	451	0.22%
2021/02/18	1	88.70	0	0.00	88.40	1	457	0.22%
2021/02/17	1	88.30	0	0.00	88.40	1	482	0.21%
2021/02/04	0	0.00	1	88.80	88.20	-1	509	-0.20%
2021/02/01	1	86.40	0	0.00	86.80	1	529	0.19%
2021/01/29	1	87.10	2	87.55	86.80	-1	533	-0.19%
2021/01/27	0	0.00	10	86.71	86.90	-10	559	-1.79%
2021/01/22	10	84.50	1	84.20	84.70	9	565	1.59%
2021/01/21	2	83.55	1	83.60	83.70	1	567	0.18%
2021/01/20	1	83.00	1	83.40	83.30	0	572	0.00%
2021/01/19	1	85.20	1	85.10	84.50	0	575	0.00%
2021/01/15	1	85.50	0	0.00	85.60	1	582	0.17%
2021/01/12	3	86.07	0	0.00	85.80	3	603	0.50%
2021/01/08	2	88.45	1	89.10	88.00	1	607	0.16%
2021/01/04	0	0.00	3	85.00	85.80	-3	600	-0.50%
2020/12/31	0	0.00	1	85.50	85.00	-1	603	-0.17%
2020/12/30	3	83.90	0	0.00	83.90	3	605	0.50%
2020/12/28	0	0.00	1	83.90	83.90	-1	600	-0.17%
2020/12/24	0	0.00	1	84.50	84.50	-1	598	-0.17%
2020/12/23	1	84.30	1	84.50	84.50	0	600	0.00%
2020/12/22	0	0.00	6	84.37	83.10	-6	611	-0.98%
2020/12/18	0	0.00	1	86.00	86.00	-1	623	-0.16%
2020/12/16	0	0.00	1	86.20	85.70	-1	625	-0.16%
2020/12/15	1	85.60	0	0.00	84.00	1	623	0.16%
2020/12/11	3	86.30	2	86.75	86.50	1	618	0.16%
2020/12/10	1	86.70	3	85.90	85.60	-2	613	-0.33%
2020/12/09	2	84.75	29	83.74	85.50	-27	606	-4.45%
2020/12/08	6	88.40	1	88.70	87.10	5	580	0.86%
2020/12/04	1	94.60	2	94.95	94.00	-1	532	-0.19%
2020/12/03	2	93.00	1	92.60	92.60	1	555	0.18%
2020/12/02	1	92.90	1	93.30	92.60	0	559	0.00%
2020/12/01	1	92.40	1	91.80	92.50	0	563	0.00%
2020/11/30	0	0.00	1	95.00	93.80	-1	556	-0.18%
2020/11/26	1	93.40	0	0.00	93.70	1	548	0.18%
2020/11/25	1	93.40	0	0.00	93.60	1	550	0.18%
2020/11/23	0	0.00	1	93.50	93.40	-1	566	-0.18%
2020/11/18	1	94.40	3	94.50	94.30	-2	576	-0.35%
2020/11/16	1	94.80	1	95.30	95.30	0	615	0.00%
2020/11/13	0	0.00	2	97.35	97.00	-2	628	-0.32%
2020/11/12	0	0.00	0.1	94.80	95.30	-0.1	609	-0.02%
2020/11/11	0	0.00	1	95.00	94.60	-1	621	-0.16%
2020/11/10	3	94.79	2	94.30	94.60	1	629	0.16%
2020/11/09	4	93.65	2	94.15	94.20	2	623	0.32%
2020/11/06	0	0.00	1	92.00	91.20	-1	619	-0.16%
2020/11/05	6	92.78	2	94.90	92.00	4	624	0.64%
2020/11/04	0	90.20	1	91.60	91.90	-1	615	-0.16%
2020/11/02	0	0.00	2	87.20	87.10	-2	628	-0.32%
2020/10/30	0	0.00	1	88.20	88.20	-1	631	-0.16%
2020/10/29	1	90.40	5	90.28	90.20	-4	632	-0.63%
2020/10/28	0	0.00	2	90.71	90.10	-2	639	-0.31%
2020/10/27	2	89.00	1	87.80	88.90	1	637	0.16%
2020/10/26	3	87.80	1	88.50	88.50	2	646	0.31%
2020/10/23	1	86.50	0	0.00	86.50	1	669	0.15%
2020/10/22	0	0.00	14	86.90	86.40	-14	700	-2.00%
2020/10/21	6	87.17	1	86.60	87.40	5	705	0.71%
2020/10/20	1	85.50	1	85.10	85.20	0	710	0.00%
2020/10/19	1	87.20	1	86.90	86.90	0	704	0.00%
2020/10/15	6	87.00	0	0.00	86.70	6	704	0.85%
2020/10/13	5	88.46	8	88.18	88.60	-3	701	-0.43%
2020/10/12	2	90.10	3	90.30	89.90	-1	695	-0.14%
2020/10/08	5	91.72	0	0.00	91.50	5	695	0.72%
2020/10/07	0	0.00	1	93.80	93.10	-1	698	-0.14%
2020/09/29	0	0.00	3	91.53	90.80	-3	752	-0.40%
2020/09/28	3	89.77	4	90.00	91.50	-1	776	-0.13%
2020/09/25	6	89.72	9	89.57	88.80	-3	780	-0.38%
2020/09/24	2	92.15	3	91.23	91.10	-1	787	-0.13%
2020/09/23	4	94.50	2	95.50	93.50	2	786	0.25%
2020/09/22	2	93.30	1	93.30	93.20	1	788	0.13%
2020/09/21	3	94.43	3	94.37	94.30	0	798	0.00%
2020/09/11	2	92.70	7	92.56	92.70	-5	838	-0.60%
2020/09/09	7	94.93	9	95.48	95.00	-2	848	-0.24%
2020/09/08	18	97.33	14	97.93	95.00	4	864	0.46%
2020/09/07	7	94.66	3	93.77	94.10	4	846	0.47%
2020/09/04	1	91.00	1	92.10	93.10	0	862	0.00%
2020/09/03	2	93.30	2	93.50	93.10	0	872	0.00%
2020/09/02	1	93.50	3	93.47	93.20	-2	885	-0.23%
2020/09/01	2	92.95	0	0.00	93.40	2	903	0.22%
2020/08/31	0	0.00	4	93.98	93.90	-4	921	-0.43%
2020/08/28	4	93.18	1	93.40	93.20	3	954	0.31%
2020/08/27	2.1	93.62	4	93.08	92.70	-1.9	972	-0.20%
2020/08/26	2	96.15	0	0.00	95.80	2	969	0.21%
2020/08/25	5	97.02	5	96.84	96.80	0	994	0.00%
2020/08/24	5	97.56	3	98.17	97.40	2	1,013	0.20%
2020/08/21	6	97.43	5	97.36	98.50	1	1,011	0.10%
2020/08/20	5	93.36	4	93.10	93.30	1	998	0.10%
2020/08/19	4	97.23	2	97.65	95.70	2	985	0.20%
2020/08/18	1	93.70	2	92.85	93.40	-1	961	-0.10%
2020/08/17	3	93.53	2	93.45	93.30	1	958	0.10%
2020/08/14	3	90.20	2	91.90	90.10	1	945	0.11%
2020/08/13	3	91.20	2	91.80	91.40	1	931	0.11%
2020/08/12	2	90.80	1	91.80	90.70	1	930	0.11%
2020/08/11	3	90.50	4	91.90	90.80	-1	931	-0.11%
2020/08/10	4	91.90	5	91.78	91.80	-1	927	-0.11%
2020/08/07	5	88.52	4	88.00	89.90	1	931	0.11%
2020/08/06	2	86.80	1	87.50	86.50	1	916	0.11%
2020/08/03	1	86.80	2	86.55	86.40	-1	909	-0.11%
2020/07/31	3	86.07	2	86.50	86.20	1	904	0.11%
2020/07/30	1	85.50	2	86.35	86.30	-1	905	-0.11%
2020/07/29	10	83.93	8	83.43	85.00	2	888	0.23%
2020/07/28	2	80.65	3	79.30	80.50	-1	861	-0.12%
2020/07/27	0	0.00	1	78.00	78.00	-1	833	-0.12%
2020/07/24	1	77.00	2	77.45	76.90	-1	826	-0.12%
2020/07/23	0	0.00	1	76.00	76.00	-1	817	-0.12%
2020/07/21	0	0.00	1	75.70	74.90	-1	808	-0.12%
2020/07/20	0	0.00	3	73.00	73.00	-3	798	-0.38%
2020/07/17	2	73.25	0	0.00	72.70	2	794	0.25%
2020/07/15	1	74.10	4	73.65	73.60	-3	790	-0.38%
2020/07/14	2	74.95	0	0.00	74.20	2	788	0.25%
2020/07/10	9	78.66	2	78.95	78.80	7	760	0.92%
2020/07/08	7	79.49	14	79.49	79.60	-7	734	-0.95%
2020/07/07	7	79.90	5	80.90	79.10	2	726	0.28%
2020/07/06	10	78.36	1	77.50	77.70	9	703	1.28%
2020/07/03	1	78.10	3	78.27	77.50	-2	697	-0.29%
2020/07/02	1	78.90	0	0.00	78.90	1	684	0.15%
2020/07/01	4	79.30	4	79.63	78.70	0	679	0.00%
2020/06/30	4	78.08	3	78.07	78.50	1	671	0.15%
2020/06/29	0	0.00	1	75.50	75.40	-1	664	-0.15%
2020/06/24	1	76.40	2	76.30	76.30	-1	659	-0.15%
2020/06/23	6	76.68	8	76.03	76.20	-2	658	-0.30%
2020/06/22	0	0.00	2	75.90	75.20	-2	641	-0.31%
2020/06/19	4	75.53	2	74.75	75.50	2	639	0.31%
2020/06/18	2	74.15	11	73.13	73.80	-9	627	-1.43%
2020/06/17	2	73.15	2	73.30	73.30	0	621	0.00%
2020/06/16	7	74.04	3	73.83	73.60	4	618	0.65%
2020/06/15	5	74.10	12	73.42	72.80	-7	618	-1.13%
2020/06/12	8	72.69	9	73.56	75.00	-1	603	-0.17%
2020/06/11	12	75.49	8	74.24	73.30	4	586	0.68%
2020/06/10	14	78.26	4	77.33	77.30	10	567	1.76%
2020/06/09	3	79.77	0	0.00	79.00	3	559	0.54%
2020/06/08	1	82.30	1	82.70	82.90	0	549	0.00%
2020/06/05	5	81.30	2	79.95	81.60	3	533	0.56%
2020/06/04	10	79.31	4	78.63	77.20	6	514	1.17%
2020/06/03	4	76.88	2	77.10	78.70	2	480	0.42%
2020/06/02	1	72.60	3	72.83	73.70	-2	455	-0.44%
2020/06/01	13	71.38	7	72.54	72.00	6	446	1.34%
2020/05/29	4	67.55	4	67.50	68.60	0	435	0.00%
2020/05/28	0	0.00	1	65.30	65.30	-1	411	-0.24%
2020/05/27	1	64.30	0	0.00	63.80	1	402	0.25%
2020/05/26	1	64.90	0	0.00	64.10	1	397	0.25%
2020/05/25	0	0.00	16	61.61	63.50	-16	382	-4.18%
2020/05/21	0	0.00	2	61.05	60.80	-2	367	-0.54%
2020/05/20	1	60.00	0	0.00	60.10	1	362	0.28%
2020/05/19	0	0.00	2	60.40	60.40	-2	359	-0.56%
2020/05/18	0	0.00	1	60.60	60.40	-1	355	-0.28%
2020/05/15	2	59.25	7	59.67	59.40	-5	347	-1.44%
2020/05/14	21	61.32	23	60.76	60.30	-2	341	-0.59%
2020/05/13	0	0.00	6	59.80	59.80	-6	323	-1.86%
2020/05/12	1	59.00	2	59.65	59.50	-1	320	-0.31%
2020/05/11	12	59.80	2	59.50	59.70	10	316	3.16%
2020/05/08	1	57.60	0	0.00	57.90	1	308	0.32%
2020/05/07	0	0.00	1	57.00	57.70	-1	309	-0.32%
2020/05/06	1	56.30	1	55.70	55.70	0	305	0.00%
2020/05/05	1	55.70	1	56.80	56.10	0	303	0.00%
2020/05/04	2	54.90	0	0.00	55.80	2	300	0.67%
2020/04/30	0	0.00	1	55.40	55.40	-1	298	-0.34%
2020/04/29	0	0.00	1	54.00	54.30	-1	295	-0.34%
2020/04/27	0	0.00	1	52.50	52.50	-1	298	-0.34%
2020/04/23	1	51.90	0	0.00	51.90	1	300	0.33%
2020/04/22	10	51.54	11	51.84	52.20	-1	301	-0.33%
2020/04/21	1	52.80	1	51.70	51.70	0	304	0.00%
2020/04/20	0	0.00	1	53.20	52.80	-1	304	-0.33%
2020/04/16	2	52.00	0	0.00	52.30	2	314	0.64%
2020/04/15	0	0.00	2	52.15	52.30	-2	318	-0.63%
2020/04/10	0	0.00	6	50.62	51.00	-6	340	-1.76%
2020/04/09	7	50.80	5	51.00	50.80	2	343	0.58%
2020/04/08	6	50.93	11	50.84	51.00	-5	350	-1.43%
2020/04/07	10	50.60	11	51.70	50.70	-1	350	-0.28%
2020/04/06	2	49.93	1	50.00	50.00	1	344	0.29%
2020/04/01	1	50.20	5	49.50	49.85	-4	343	-1.16%
2020/03/31	7	48.25	4	48.76	49.05	3	339	0.88%
2020/03/30	10	47.15	0	0.00	47.50	10	336	2.97%
2020/03/27	0	0.00	6	47.22	47.15	-6	335	-1.79%
2020/03/26	2	46.75	0	0.00	47.20	2	339	0.59%
2020/03/25	1	47.40	1	47.65	47.30	0	338	0.00%
2020/03/24	0	0.00	1	46.15	46.05	-1	335	-0.30%
2020/03/23	6	44.71	0	0.00	44.80	6	333	1.80%
2020/03/20	0	0.00	1	46.65	46.50	-1	337	-0.30%
2020/03/19	1	44.05	0	0.00	43.50	1	332	0.30%
2020/03/17	1	43.20	2	44.25	45.30	-1	318	-0.31%
2020/03/16	1	46.00	2	46.05	46.05	-1	314	-0.32%
2020/03/13	0	0.00	3	46.93	48.10	-3	308	-0.97%
2020/03/12	1	52.50	1	51.00	51.00	0	301	0.00%
2020/03/11	1	53.90	1	53.80	53.50	0	298	0.00%
2020/03/10	2	52.70	1	53.00	53.00	1	316	0.32%
2020/03/09	2	53.90	1	53.10	53.30	1	318	0.31%
2020/03/06	1	55.70	1	55.00	55.00	0	321	0.00%
2020/03/05	2	54.80	2	55.50	55.40	0	321	0.00%
2020/03/04	1	53.90	11	54.56	54.50	-10	319	-3.13%
2020/03/03	0	0.00	1	53.20	52.80	-1	304	-0.33%
2020/03/02	2	51.60	1	52.30	52.40	1	306	0.33%
2020/02/27	3	52.67	1	52.40	52.20	2	305	0.65%
2020/02/26	1	52.20	2	53.30	53.40	-1	302	-0.33%
2020/02/25	2	52.75	1	52.90	52.70	1	300	0.33%
2020/02/24	1	53.50	0	0.00	53.50	1	296	0.34%
2020/02/20	1	54.40	0	0.00	54.10	1	294	0.34%
2020/02/19	0	0.00	1	54.10	54.10	-1	293	-0.34%
2020/02/18	1	53.70	0	0.00	53.60	1	297	0.34%
2020/02/17	1	54.30	0	0.00	54.30	1	307	0.33%
2020/02/14	0	0.00	1	55.00	55.00	-1	307	-0.33%
2020/02/12	0	0.00	1	54.70	54.60	-1	309	-0.32%
2020/02/11	2	54.25	1	55.00	54.00	1	311	0.32%
2020/02/10	1	53.00	2	53.35	53.50	-1	315	-0.32%
2020/02/07	2	54.45	0	0.00	53.90	2	313	0.64%
2020/02/06	1	55.30	7	55.14	55.60	-6	311	-1.92%
2020/02/05	0	0.00	1	53.80	54.00	-1	308	-0.32%
2020/02/04	1	53.40	0	0.00	53.40	1	317	0.32%
2020/02/03	1	52.60	1	52.90	53.00	0	321	0.00%
2020/01/31	0	0.00	4	54.15	54.20	-4	324	-1.23%
2020/01/30	7	53.84	1	54.90	53.20	6	333	1.80%
2020/01/20	0	0.00	1	58.00	57.70	-1	333	-0.30%
2020/01/17	2	57.55	0	0.00	57.70	2	337	0.59%
2020/01/13	2	58.30	0	0.00	58.10	2	370	0.54%
2020/01/08	0	0.00	1	58.00	57.10	-1	427	-0.23%
2020/01/07	1	56.60	2	57.00	57.00	-1	420	-0.24%
2020/01/06	2	56.00	0	0.00	55.50	2	417	0.48%
2020/01/02	0	0.00	8	57.01	57.00	-8	432	-1.85%
2019/12/31	1	55.50	1	55.90	55.90	0	438	0.00%
2019/12/27	2	55.20	0	0.00	55.00	2	441	0.45%
2019/12/25	6	54.50	0	0.00	54.00	6	443	1.35%
2019/12/23	1	54.80	1	55.80	55.00	0	440	0.00%
2019/12/17	0	0.00	1	54.70	54.70	-1	441	-0.23%
2019/12/12	1	54.20	0	0.00	54.20	1	433	0.23%
2019/12/10	1	54.40	0	0.00	54.50	1	439	0.23%
2019/12/06	1	55.00	1	55.00	54.60	0	444	0.00%
2019/12/05	4	55.70	15	55.83	54.40	-11	451	-2.44%
2019/12/04	6	53.73	7	54.26	53.80	-1	432	-0.23%
2019/12/03	10	52.94	2	52.95	53.40	8	433	1.85%
2019/12/02	1	52.50	0	0.00	51.70	1	436	0.23%
2019/11/29	1	53.30	0	0.00	52.90	1	446	0.22%
2019/11/27	0	0.00	2	52.90	52.80	-2	443	-0.45%
2019/11/25	1	51.20	0	0.00	51.10	1	438	0.23%
2019/11/20	3	52.10	0	0.00	52.00	3	447	0.67%
2019/11/19	1	52.50	0	0.00	52.50	1	447	0.22%
2019/11/18	1	52.10	1	52.40	52.50	0	449	0.00%
2019/11/15	0	0.00	1	52.50	52.40	-1	449	-0.22%
2019/11/14	3	51.87	1	51.50	51.50	2	447	0.45%
2019/11/13	1	53.40	0	0.00	53.40	1	437	0.23%
2019/11/12	1	53.10	1	53.90	53.30	0	440	0.00%
2019/11/11	5	52.80	1	53.70	53.20	4	447	0.89%
2019/11/08	1	53.00	1	53.40	53.20	0	444	0.00%
2019/11/07	2	53.45	2	53.90	53.80	0	444	0.00%
2019/11/05	1	53.00	0	0.00	53.20	1	435	0.23%
2019/11/04	0	0.00	1	54.40	53.60	-1	433	-0.23%
2019/11/01	0	0.00	1	53.60	53.60	-1	431	-0.23%
2019/10/31	2	53.05	0	0.00	52.90	2	422	0.47%
2019/10/30	1	53.90	0	0.00	54.50	1	416	0.24%
2019/10/29	1	54.60	1	54.50	54.70	0	415	0.00%
2019/10/28	0	0.00	2	54.35	54.50	-2	418	-0.48%
2019/10/24	1	52.00	1	53.20	52.90	0	426	0.00%
2019/10/23	7	53.10	1	53.00	52.80	6	415	1.44%
2019/10/22	1	53.70	4	53.10	53.80	-3	415	-0.72%
2019/10/17	6	51.58	2	52.20	52.10	4	398	1.00%
2019/10/16	1	50.70	1	50.30	50.30	0	369	0.00%
2019/10/15	0	0.00	1	49.00	49.05	-1	344	-0.29%
2019/10/14	0	0.00	1.6	48.91	49.05	-1.6	354	-0.44%
2019/10/09	0	0.00	12	49.05	47.85	-12	349	-3.44%
2019/10/08	0	0.00	6	48.70	48.50	-6	344	-1.74%
2019/10/07	18	47.43	3	47.37	47.85	15	334	4.49%
2019/10/03	0	0.00	4	46.18	46.50	-4	344	-1.16%
2019/10/02	0	0.00	3.3	45.72	45.70	-3.3	350	-0.94%
2019/10/01	0	0.00	1	44.70	44.90	-1	346	-0.29%
2019/09/27	0	0.00	1	44.50	44.40	-1	346	-0.29%
2019/09/26	0	0.00	1	44.75	44.45	-1	346	-0.29%
2019/09/25	0	0.00	1	45.40	45.00	-1	347	-0.29%
2019/09/24	1	44.85	0	0.00	44.60	1	343	0.29%
2019/09/23	1	45.10	0	0.00	45.10	1	343	0.29%
2019/09/17	1	45.50	0	0.00	45.20	1	345	0.29%
2019/09/12	9	45.77	0	0.00	45.15	9	341	2.63%
2019/09/11	4	46.14	0	0.00	46.00	4	344	1.16%
2019/09/10	1	46.65	0	0.00	46.65	1	341	0.29%
2019/09/09	1	47.30	6	47.82	47.50	-5	342	-1.46%
2019/09/05	4	47.90	1	48.50	47.20	3	330	0.91%
2019/09/04	0	0.00	7.3	47.79	48.00	-7.3	327	-2.24%
2019/09/03	2	46.30	5	47.14	46.55	-3	322	-0.93%
2019/09/02	0	0.00	3	46.52	46.65	-3	312	-0.96%
2019/08/29	0	0.00	1	46.05	46.05	-1	311	-0.32%
2019/08/27	1	46.05	0	0.00	46.00	1	311	0.32%
2019/08/21	1	47.05	0	0.00	46.55	1	302	0.33%
2019/08/20	2	47.30	0	0.00	47.30	2	300	0.66%
2019/08/19	3	47.60	4	48.19	47.50	-1	300	-0.33%
2019/08/16	1	47.65	0	0.00	47.50	1	299	0.33%
2019/08/15	1	46.20	10	47.79	47.80	-9	299	-3.01%
2019/08/14	3	46.88	9	47.42	47.05	-6	295	-2.03%
2019/08/12	0	0.00	2	46.35	46.25	-2	292	-0.68%
2019/08/08	1	45.00	0	0.00	45.20	1	292	0.34%
2019/08/07	0	0.00	1	45.00	45.05	-1	292	-0.34%
2019/08/06	1	43.50	0	0.00	44.75	1	294	0.34%
2019/08/02	1	44.10	0	0.00	44.30	1	302	0.33%
2019/08/01	2	44.65	0	0.00	44.70	2	303	0.66%
2019/07/31	9	45.04	0	0.00	45.00	9	304	2.95%
2019/07/30	26	46.24	2	46.38	45.95	24	300	7.99%
2019/07/29	3	49.40	0	0.00	49.80	3	287	1.04%
2019/07/25	1	49.05	1	49.25	49.30	0	268	0.00%
2019/07/24	1	49.40	40	49.47	49.60	-39	265	-14.67%
2019/07/23	9	49.11	35	49.32	49.20	-26	260	-9.96%
2019/07/22	4	48.98	44	49.15	48.60	-40	253	-15.78%
2019/07/19	0	0.00	3	48.35	47.95	-3	246	-1.22%
2019/07/18	2	47.85	4	48.08	47.60	-2	245	-0.81%
2019/07/17	3	47.97	1	48.20	48.10	2	245	0.81%
2019/07/16	2	48.43	12	48.60	48.35	-10	242	-4.13%
2019/07/15	0	0.00	7	47.65	47.55	-7	231	-3.03%
2019/07/12	1	47.40	8	47.48	47.50	-7	229	-3.05%
2019/07/11	3	46.75	1	47.40	46.80	2	222	0.90%
2019/07/10	1	46.65	12	47.19	46.95	-11	222	-4.95%
2019/07/09	32	46.25	6	47.45	45.80	26	210	12.38%
2019/07/08	11	46.22	0	0.00	46.30	11	195	5.64%
2019/06/27	0	0.00	1	43.20	43.25	-1	210	-0.48%
2019/06/21	1	42.70	1	43.35	43.20	0	220	0.00%
2019/06/19	3	43.02	3	43.23	43.20	0	244	0.00%
2019/06/03	1	40.50	0	0.00	40.50	1	398	0.25%
2019/05/31	2	41.00	0	0.00	41.15	2	397	0.50%
2019/05/27	1	40.35	1	40.80	40.50	0	401	0.00%
2019/05/22	1	41.25	0	0.00	40.85	1	404	0.25%
2019/05/13	2	43.00	8	42.76	42.85	-6	429	-1.40%
2019/05/10	2	44.30	0	0.00	44.20	2	424	0.47%
2019/05/09	3	44.88	3	44.70	44.60	0	423	0.00%
2019/05/06	14	46.24	0	0.00	45.65	14	427	3.28%
2019/05/02	1	45.70	2	46.35	46.40	-1	423	-0.24%
2019/04/30	1	45.25	0	0.00	45.35	1	423	0.24%
2019/04/29	5	45.49	0	0.00	45.20	5	424	1.18%
2019/04/26	1	45.10	1	45.20	45.15	0	424	0.00%
2019/04/22	1	45.85	2	46.40	45.80	-1	424	-0.24%
2019/04/18	2	46.80	0	0.00	46.10	2	431	0.46%
2019/04/17	2	47.10	0	0.00	47.10	2	429	0.47%
2019/04/16	10	46.80	0	0.00	46.85	10	429	2.33%
2019/04/15	3	47.02	0	0.00	46.95	3	433	0.69%
2019/04/12	1	47.40	0	0.00	47.10	1	437	0.23%
2019/04/11	15	47.92	0	0.00	47.50	15	445	3.37%
2019/04/09	47	48.88	0	0.00	48.50	47	473	9.94%
2019/04/08	3	49.60	0	0.00	49.60	3	465	0.64%
2019/04/03	8	49.74	0	0.00	49.70	8	461	1.73%
2019/04/02	18	50.24	11	51.44	49.80	7	459	1.52%
2019/04/01	3	49.85	0	0.00	49.85	3	452	0.66%
2019/03/27	1	50.20	0	0.00	50.20	1	449	0.22%
2019/03/26	0	0.00	2	50.45	50.50	-2	446	-0.45%
2019/03/25	3	49.60	4	49.20	49.30	-1	442	-0.23%
2019/03/22	20	50.47	5	51.74	49.65	15	448	3.35%
2019/03/21	1	52.40	1	53.00	52.60	0	432	0.00%
2019/03/20	7	52.99	16	53.63	52.30	-9	442	-2.03%
2019/03/19	7	52.20	18	52.69	52.40	-11	413	-2.66%
2019/03/18	25	52.19	4	52.98	51.70	21	410	5.12%
2019/03/15	10	51.76	31	51.93	52.20	-21	397	-5.28%
2019/03/14	6	49.98	57	50.67	51.50	-51	372	-13.70%
2019/03/13	22	49.60	46	49.66	49.35	-24	351	-6.83%
2019/03/12	39	48.84	8	48.58	48.60	31	328	9.45%
2019/03/11	66	47.86	18	48.32	48.90	48	317	15.12%
2019/03/07	0	0.00	31	46.06	46.25	-31	303	-10.21%
2019/02/27	10	45.91	0	0.00	45.85	10	317	3.15%
2019/02/25	14	46.40	0	0.00	46.10	14	330	4.24%
2019/02/19	1	45.60	0	0.00	45.60	1	336	0.30%
2019/02/18	5	45.33	0	0.00	45.60	5	347	1.44%
2019/02/15	3	47.55	0	0.00	47.50	3	356	0.84%
2019/02/14	2	48.05	0	0.00	47.15	2	368	0.54%
2019/02/13	0	0.00	2	47.23	47.50	-2	366	-0.55%
2019/02/12	1	46.25	0	0.00	46.30	1	372	0.27%
2019/01/30	0	0.00	1	45.20	45.25	-1	382	-0.26%
2019/01/28	1	46.00	0	0.00	46.05	1	406	0.25%
2019/01/24	1	45.40	0	0.00	45.75	1	425	0.24%
2019/01/23	3	45.13	0	0.00	45.20	3	431	0.69%
2019/01/22	9	45.43	0	0.00	45.20	9	433	2.07%
2019/01/15	25	44.60	0	0.00	44.70	25	466	5.36%
2019/01/11	1	45.85	0	0.00	45.25	1	501	0.20%
2019/01/10	1	45.45	0	0.00	45.10	1	513	0.19%
2019/01/07	0	0.00	2	45.63	44.75	-2	588	-0.34%
2019/01/03	1	45.30	1	46.15	45.30	0	596	0.00%
2019/01/02	0	0.00	1	47.10	46.65	-1	604	-0.17%
2018/12/28	0	0.00	1	45.20	46.30	-1	606	-0.16%
2018/12/27	4	43.79	0	0.00	43.50	4	648	0.62%
2018/12/21	1	44.00	0	0.00	43.50	1	670	0.15%
2018/12/18	2	46.00	0	0.00	45.05	2	677	0.30%
2018/12/17	0	0.00	3	46.77	46.35	-3	678	-0.44%
2018/12/13	0	0.00	3	45.42	45.25	-3	675	-0.44%
2018/12/07	1	44.00	1	44.05	44.15	0	709	0.00%
2018/12/05	0	0.00	2	45.73	45.70	-2	706	-0.28%
2018/11/30	1	44.80	0	0.00	45.00	1	693	0.14%
2018/11/28	0	0.00	1	46.30	46.50	-1	681	-0.15%
2018/11/26	0	0.00	1	46.00	45.15	-1	668	-0.15%
2018/11/23	1	45.00	5	45.76	44.85	-4	663	-0.60%
2018/11/22	2	47.40	0	0.00	47.15	2	651	0.31%
2018/11/21	2	48.70	2	48.60	48.60	0	645	0.00%
2018/11/20	0	0.00	1	47.95	48.60	-1	643	-0.16%
2018/11/16	4	49.10	1	49.15	48.80	3	633	0.47%
2018/11/15	2	50.00	49	49.58	48.40	-47	628	-7.48%
2018/11/14	27	50.69	33	51.29	49.85	-6	613	-0.98%
2018/11/13	27	49.58	25	49.74	49.60	2	593	0.34%
2018/11/12	7	49.46	3	49.20	49.10	4	577	0.69%
2018/11/09	16	50.11	21	50.70	49.90	-5	569	-0.88%
2018/11/08	1	49.80	1	50.00	49.70	0	553	0.00%
2018/11/06	21	49.78	0	0.00	48.90	21	536	3.91%
2018/11/05	14	50.13	11	50.85	49.00	3	527	0.57%
2018/11/02	7	46.34	8	47.99	49.20	-1	507	-0.20%
2018/11/01	10	46.79	0	0.00	46.00	10	489	2.04%
2018/10/31	1	47.20	6	47.41	47.10	-5	481	-1.04%
2018/10/29	5	45.63	3	46.27	46.30	2	470	0.42%
2018/10/26	1	46.10	1	47.65	45.45	0	464	0.00%
2018/10/25	4	46.90	2	47.50	46.30	2	456	0.44%
2018/10/24	6	49.39	0	0.00	48.95	6	445	1.35%
2018/10/23	7	50.56	0	0.00	51.30	7	436	1.60%
2018/10/22	1	53.40	3	53.60	52.50	-2	426	-0.47%
2018/10/19	4	52.18	14	52.75	53.20	-10	413	-2.42%
2018/10/18	11	52.27	2	52.35	52.40	9	385	2.33%
2018/10/17	10	50.85	7	51.36	51.10	3	362	0.83%
2018/10/16	3	47.80	1	48.60	49.40	2	341	0.59%
2018/10/15	0	0.00	3	46.22	48.45	-3	319	-0.94%
2018/10/12	15	43.00	11	44.06	44.05	4	278	1.43%
2018/10/08	0	0.00	1	57.00	51.20	-1	236	-0.42%
2018/10/05	3	58.43	7	58.19	56.20	-4	207	-1.93%
2018/10/04	5	51.72	0	0.00	56.50	5	156	3.19%
2018/09/28	1	49.20	0	0.00	48.85	1	129	0.77%
2018/09/25	0	0.00	2	51.25	49.10	-2	123	-1.62%
2018/09/21	1	52.00	0	0.00	52.40	1	116	0.86%
2018/09/19	4	52.88	3	54.10	53.00	1	105	0.95%
2018/09/18	2	54.85	4	55.33	53.50	-2	94	-2.12%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.46%
2018/06/25	1	44.15	0	0.00	43.70	1	189	0.53%
2018/05/16	0	0.00	1	44.20	43.95	-1	174	-0.57%
2018/05/14	1	42.00	0	0.00	42.70	1	167	0.60%
2018/04/23	0	0.00	1	43.80	42.60	-1	147	-0.68%
2018/04/20	1	41.60	0	0.00	41.50	1	144	0.69%
2018/04/19	1	44.30	0	0.00	44.30	1	139	0.72%
2018/04/17	0	0.00	5	43.00	41.10	-5	128	-3.90%
2018/04/16	5	42.40	0	0.00	42.40	5	126	3.96%
2018/03/23	6	38.55	6	40.50	40.00	0	37	0.00%
2018/01/24	0	0.00	0	28.00	28.65	0	12	-0.18%