研華 (2395)-新光-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
351.5
漲跌
▲0.5
漲幅
+0.14%
成交量
659張
產業
上市電腦週邊類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	349.77	1	352.00	351.50	-0.9	1,118	-0.08%
2024/12/16	0.1	354.45	0	0.00	351.00	0.1	1,119	0.01%
2024/12/13	0	353.50	0	0.00	352.50	0	1,119	0.00%
2024/12/12	0.1	352.14	0	0.00	352.00	0.1	1,117	0.01%
2024/12/11	0.1	354.94	0	0.00	355.00	0.1	1,119	0.01%
2024/12/10	0.1	354.05	0	0.00	353.50	0.1	1,122	0.01%
2024/12/09	0	357.17	0	351.50	355.50	0	1,124	0.00%
2024/12/06	1	357.01	0	0.00	357.00	1	1,144	0.09%
2024/12/05	0.1	359.73	1.2	360.08	360.00	-1.1	1,152	-0.10%
2024/12/04	0	360.38	0	0.00	360.00	0	1,161	0.00%
2024/12/03	3	355.09	3.2	359.38	362.00	-0.1	1,184	-0.01%
2024/12/02	0	0.00	0.3	350.10	347.00	-0.3	1,160	-0.03%
2024/11/29	1	340.93	0	0.00	335.50	1	1,151	0.09%
2024/11/28	0	0.00	0.5	341.00	342.50	-0.5	1,164	-0.04%
2024/11/25	0	0.00	0	355.11	349.50	0	1,150	0.00%
2024/11/22	0.2	348.58	0.4	349.49	349.00	-0.2	1,089	-0.02%
2024/11/21	0	343.00	0.4	341.50	342.00	-0.4	1,073	-0.04%
2024/11/20	1	338.00	0	338.50	340.00	1	1,060	0.09%
2024/11/19	2.1	323.25	2	324.00	331.50	0.1	1,052	0.01%
2024/11/18	0	0.00	0.1	327.00	327.00	-0.1	1,042	0.00%
2024/11/15	0.1	330.29	0	334.00	327.00	0.1	1,038	0.01%
2024/11/14	0	327.25	0.2	327.03	328.00	-0.2	1,031	-0.02%
2024/11/13	0	324.63	0	0.00	325.00	0	1,028	0.00%
2024/11/12	0.1	321.92	0	0.00	321.50	0.1	1,009	0.01%
2024/11/11	2.2	322.98	2.1	323.79	324.00	0.1	981	0.01%
2024/11/08	0.1	335.49	0	0.00	333.50	0.1	942	0.01%
2024/11/07	0	340.25	0	333.00	336.50	0	934	0.00%
2024/11/06	0	329.00	0	326.00	327.00	0	923	0.00%
2024/11/05	0	0.00	1	321.50	325.00	-1	919	-0.11%
2024/11/04	0	316.83	0	0.00	322.00	0	930	0.00%
2024/11/01	1	304.63	1	313.50	313.50	0	950	0.00%
2024/10/30	0	0.00	0.1	320.50	320.00	-0.1	934	-0.01%
2024/10/29	0	317.68	0	0.00	316.00	0	942	0.00%
2024/10/28	0	318.00	0	0.00	320.00	0	947	0.00%
2024/10/25	0	318.00	0	0.00	318.00	0	963	0.00%
2024/10/24	1	316.02	0	0.00	318.00	1	977	0.10%
2024/10/23	0.1	317.27	0	0.00	316.00	0.1	1,006	0.01%
2024/10/22	3	321.50	3	324.00	321.50	0	1,001	0.00%
2024/10/21	0.1	327.00	0	327.00	328.00	0	1,005	0.00%
2024/10/18	0.1	322.32	0	0.00	324.50	0.1	1,008	0.00%
2024/10/16	0	322.00	0	0.00	321.50	0	1,030	0.00%
2024/10/15	0.1	327.50	0	0.00	327.00	0.1	1,031	0.00%
2024/10/14	0	320.00	0	0.00	323.50	0	1,025	0.00%
2024/10/11	1	320.00	0	0.00	317.50	1	1,025	0.10%
2024/10/08	1	313.58	1	316.50	314.00	0	1,017	0.00%
2024/10/07	0.2	318.50	0	0.00	316.00	0.2	1,002	0.02%
2024/10/04	0	318.50	0	0.00	319.00	0	987	0.00%
2024/10/01	0	321.00	0	0.00	319.00	0	964	0.00%
2024/09/30	4.1	323.93	4	325.88	321.50	0.1	957	0.01%
2024/09/25	0	0.00	1	337.01	336.50	-1	929	-0.11%
2024/09/24	0	333.00	0	0.00	332.00	0	927	0.00%
2024/09/20	0	0.00	0.3	332.00	332.50	-0.3	939	-0.03%
2024/09/19	0	320.00	0	0.00	322.50	0	926	0.00%
2024/09/18	0	321.33	0	0.00	320.00	0	926	0.00%
2024/09/16	0.1	325.43	0	0.00	325.50	0.1	938	0.01%
2024/09/12	0	324.17	0	0.00	323.50	0	960	0.00%
2024/09/10	0.1	320.06	0	324.00	319.50	0.1	967	0.01%
2024/09/05	0.1	327.53	0	0.00	323.50	0.1	990	0.01%
2024/09/04	1.2	328.48	1	323.00	324.00	0.2	988	0.02%
2024/09/03	0	0.00	1	350.00	348.00	-1	960	-0.10%
2024/09/02	0	350.00	0	0.00	348.00	0	961	0.00%
2024/08/29	0	344.00	0.1	350.50	350.00	0	966	0.00%
2024/08/28	0	347.83	1	348.00	347.50	-1	988	-0.10%
2024/08/27	0	346.24	0	0.00	345.50	0	1,008	0.00%
2024/08/26	0	352.00	0	351.63	352.00	0	1,019	0.00%
2024/08/23	1	347.00	0	0.00	346.50	1	1,025	0.10%
2024/08/22	0	346.00	0.1	347.00	346.50	-0.1	1,037	-0.01%
2024/08/20	4	349.49	0	0.00	348.50	4	1,049	0.38%
2024/08/19	0.1	351.50	1	348.00	348.00	-1	1,054	-0.09%
2024/08/16	0.1	351.21	0	0.00	351.00	0.1	1,052	0.01%
2024/08/15	0.1	347.83	0	0.00	347.50	0.1	1,052	0.01%
2024/08/14	0	346.73	1	350.50	348.50	-1	1,047	-0.09%
2024/08/13	0	345.00	0	0.00	346.50	0	1,048	0.00%
2024/08/12	0	348.90	0	0.00	345.50	0	1,052	0.00%
2024/08/09	1	343.99	0	0.00	339.50	1	1,055	0.10%
2024/08/08	0.1	337.78	0	0.00	336.00	0.1	1,051	0.01%
2024/08/07	0	330.14	0	0.00	339.50	0	1,049	0.00%
2024/08/06	0.2	322.87	0	0.00	324.00	0.2	1,053	0.02%
2024/08/05	0.1	328.71	0.3	330.61	327.00	-0.3	1,033	-0.03%
2024/08/02	0	346.27	0	0.00	347.00	0	1,012	0.00%
2024/08/01	0.2	352.76	0	0.00	352.00	0.2	1,025	0.02%
2024/07/31	0.1	347.87	0	0.00	346.50	0.1	1,023	0.01%
2024/07/30	0.2	346.06	1	344.00	344.50	-0.8	1,029	-0.08%
2024/07/29	0.1	355.64	0.1	357.00	354.00	0	1,053	0.00%
2024/07/26	0.3	352.83	1	351.50	350.00	-0.7	1,041	-0.07%
2024/07/23	0	373.00	0	0.00	371.00	0	1,020	0.00%
2024/07/22	2	375.50	1	370.50	373.00	1	1,024	0.10%
2024/07/18	0	369.50	0.1	372.00	370.50	-0.1	1,008	-0.01%
2024/07/17	0.1	376.61	0	0.00	374.50	0.1	1,008	0.01%
2024/07/16	0	377.50	2.3	377.03	380.00	-2.2	1,002	-0.22%
2024/07/15	0	375.50	1	375.00	374.50	-1	1,008	-0.10%
2024/07/12	2	379.21	0.2	377.50	376.00	1.9	1,014	0.18%
2024/07/11	1.1	378.41	0	0.00	378.50	1.1	1,011	0.11%
2024/07/10	0	373.00	0.1	374.50	372.50	-0.1	1,009	-0.01%
2024/07/08	0	374.50	0	0.00	375.00	0	1,027	0.00%
2024/07/05	1	375.96	1.1	376.82	374.00	-0.1	1,029	-0.01%
2024/07/02	0	366.50	0	0.00	365.50	0	1,079	0.00%
2024/07/01	0.1	369.42	1	368.50	368.00	-0.9	1,078	-0.08%
2024/06/28	1.3	372.45	2	371.00	370.00	-0.7	1,081	-0.06%
2024/06/27	0.1	367.00	0	0.00	370.00	0.1	1,078	0.01%
2024/06/26	3.1	372.81	0	0.00	370.50	3.1	1,073	0.29%
2024/06/25	2	368.75	0	367.00	372.00	2	1,074	0.19%
2024/06/24	0.2	374.96	1	373.02	375.00	-0.8	1,066	-0.07%
2024/06/21	0	0.00	0	376.00	372.50	0	1,068	0.00%
2024/06/20	0	0.00	2	368.00	375.00	-2	1,052	-0.19%
2024/06/19	1	373.96	14.1	372.15	370.00	-13	1,042	-1.25%
2024/06/18	0.2	368.00	0	0.00	370.00	0.2	1,040	0.02%
2024/06/17	3.5	367.02	3	369.17	367.50	0.5	1,038	0.05%
2024/06/14	1	362.94	0.1	361.50	361.50	0.9	1,043	0.09%
2024/06/13	0.1	355.00	0.2	361.50	358.00	-0.1	1,041	0.00%
2024/06/12	0.1	351.00	0.1	351.00	349.50	0	1,034	0.00%
2024/06/11	0.1	352.07	0	0.00	350.50	0.1	1,025	0.01%
2024/06/07	0	361.00	0	0.00	359.50	0	1,037	0.00%
2024/06/06	0.1	359.93	0	361.29	360.00	0.1	1,047	0.01%
2024/06/05	0	362.50	0.1	364.00	361.00	0	1,082	0.00%
2024/06/04	0	365.75	0	0.00	362.00	0	1,093	0.00%
2024/06/03	1.4	364.21	0	0.00	362.00	1.4	1,098	0.12%
2024/05/31	0	355.00	0.1	353.00	353.00	-0.1	1,078	-0.01%
2024/05/30	0.1	354.25	0	0.00	351.50	0.1	1,070	0.01%
2024/05/27	0	0.00	0.2	360.00	359.00	-0.2	1,078	-0.02%
2024/05/22	0	358.50	0.1	357.25	358.00	-0.1	1,095	-0.01%
2024/05/21	0.3	351.33	0	0.00	350.00	0.3	1,100	0.03%
2024/05/20	0	352.77	0	0.00	352.50	0	1,107	0.00%
2024/05/17	0	354.00	1	352.50	351.00	-1	1,121	-0.09%
2024/05/16	0.1	358.06	0	360.00	357.50	0.1	1,128	0.01%
2024/05/15	0.1	358.82	0.1	360.00	355.00	0	1,138	0.00%
2024/05/14	0.1	350.00	0.1	350.50	349.50	0	1,198	0.00%
2024/05/13	0.2	352.45	0.8	352.87	352.00	-0.7	1,225	-0.06%
2024/05/10	0.3	352.48	0	0.00	352.00	0.3	1,246	0.02%
2024/05/09	0.1	357.38	1	359.50	355.50	-0.9	1,259	-0.07%
2024/05/08	0.3	356.38	1.3	356.28	356.50	-1	1,263	-0.08%
2024/05/07	0.2	351.83	0.1	352.00	353.00	0.1	1,262	0.00%
2024/05/06	2.3	351.10	0.1	352.00	350.00	2.2	1,239	0.18%
2024/05/03	0.3	358.46	0.2	358.00	357.00	0.2	1,221	0.01%
2024/05/02	2.8	359.57	2.1	360.56	357.50	0.7	1,205	0.06%
2024/04/30	2	379.50	2	379.25	380.00	0	1,166	0.00%
2024/04/29	0	378.50	0.1	379.50	380.00	0	1,175	0.00%
2024/04/26	0	368.33	1	369.00	368.00	-1	1,175	-0.08%
2024/04/25	1.1	365.65	0	0.00	365.00	1.1	1,180	0.09%
2024/04/24	0	372.81	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0.1	365.00	0.1	365.00	366.50	0	1,211	0.00%
2024/04/19	0.1	366.58	0.3	365.00	365.00	-0.2	1,206	-0.01%
2024/04/17	0	371.50	0	0.00	371.00	0	1,196	0.00%
2024/04/16	0.4	366.72	0.4	366.88	365.00	0	1,196	0.00%
2024/04/15	1.3	375.21	1.3	377.00	374.50	0	1,186	0.00%
2024/04/12	0.5	380.31	0.1	382.00	378.50	0.4	1,181	0.04%
2024/04/11	0.1	384.00	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	0.4	386.74	0	0.00	384.00	0.4	1,174	0.03%
2024/04/09	0	0.00	0.1	393.52	394.50	-0.1	1,172	-0.01%
2024/04/08	0.1	387.29	0	0.00	389.00	0.1	1,164	0.01%
2024/04/03	0.2	391.29	0	0.00	390.50	0.2	1,124	0.02%
2024/04/02	0	396.00	0	396.00	395.50	0	1,119	0.00%
2024/03/29	0	0.00	1	403.50	404.00	-1	1,110	-0.09%
2024/03/28	0	0.00	0.1	405.50	407.00	-0.1	1,098	-0.01%
2024/03/26	2	408.99	1	404.50	404.50	1	1,098	0.09%
2024/03/25	1.1	403.27	0	0.00	400.50	1.1	1,091	0.10%
2024/03/22	0	0.00	0.2	399.50	400.00	-0.2	1,092	-0.02%
2024/03/21	2	397.50	2.1	400.94	400.00	-0.1	1,090	-0.01%
2024/03/20	5	394.90	5	396.60	395.00	0	1,127	0.00%
2024/03/19	0	0.00	0	394.00	392.50	0	1,134	0.00%
2024/03/18	0	0.00	0.4	389.50	389.50	-0.4	1,129	-0.03%
2024/03/15	1	389.00	0	0.00	392.00	1	1,131	0.09%
2024/03/14	0	0.00	2	392.50	393.00	-2	1,120	-0.18%
2024/03/13	0.2	394.00	1	396.50	395.00	-0.8	1,109	-0.07%
2024/03/12	0	0.00	3	405.00	404.00	-3	1,087	-0.28%
2024/03/11	1.2	413.43	13.1	419.70	406.50	-11.9	1,075	-1.11%
2024/03/08	2.1	393.82	0.8	394.00	393.00	1.3	1,032	0.13%
2024/03/07	4.1	393.58	0.2	393.25	397.00	3.9	1,013	0.39%
2024/03/06	7	391.71	7	391.00	390.50	0	987	0.00%
2024/03/04	0.2	389.00	0.1	389.50	387.00	0	1,032	0.00%
2024/03/01	0	390.00	0	392.00	392.00	0	1,041	0.00%
2024/02/26	0	378.50	0	379.00	381.50	0	1,010	0.00%
2024/02/23	0	381.50	0.1	381.15	380.00	-0.1	1,005	-0.01%
2024/02/22	0	386.67	0	0.00	387.00	0	999	0.00%
2024/02/20	0	385.50	0.1	385.50	391.00	0	994	0.00%
2024/02/19	0.1	387.50	0	386.97	390.00	0	989	0.00%
2024/02/16	0	0.00	0.3	378.84	380.50	-0.3	983	-0.03%
2024/02/15	0.1	374.50	0	380.50	383.50	0	973	0.00%
2024/02/05	0.1	369.22	0.3	369.86	370.50	-0.2	909	-0.02%
2024/02/02	0	0.00	0	360.50	365.00	0	883	0.00%
2024/02/01	0	0.00	0	348.50	350.50	0	860	0.00%
2024/01/31	0	0.00	0.1	339.75	337.50	-0.1	845	-0.01%
2024/01/29	0	340.00	0	0.00	338.00	0	847	0.00%
2024/01/26	0	337.17	0	0.00	337.00	0	848	0.00%
2024/01/24	0	0.00	0.1	342.00	338.50	-0.1	867	-0.01%
2024/01/23	0	341.00	0	0.00	340.50	0	873	0.00%
2024/01/22	0	342.00	0	0.00	337.50	0	864	0.00%
2024/01/19	0.2	333.82	0	0.00	334.50	0.2	849	0.02%
2024/01/18	0.2	333.26	0	0.00	331.50	0.2	843	0.02%
2024/01/17	0.1	335.91	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0.2	343.96	0.1	342.86	340.50	0.2	806	0.02%
2024/01/15	0.2	354.91	0	0.00	354.00	0.2	800	0.03%
2024/01/12	0	353.63	0.1	354.69	354.50	0	814	0.00%
2024/01/11	0	359.00	0	358.50	359.00	0	821	0.00%
2024/01/10	0	360.25	0	0.00	360.00	0	827	0.00%
2024/01/09	0	358.50	0	0.00	360.00	0	828	0.00%
2024/01/08	0	0.00	0	365.50	361.00	0	828	0.00%
2024/01/05	0	359.00	0	0.00	358.50	0	828	0.00%
2024/01/04	0	0.00	0.2	362.12	360.00	-0.2	837	-0.03%
2024/01/03	0.1	364.08	0	360.50	360.00	0	863	0.00%
2024/01/02	0	369.25	0.5	368.16	369.50	-0.5	855	-0.05%
2023/12/29	0	369.83	0	0.00	372.00	0	857	0.00%
2023/12/28	0	369.38	0	370.00	369.00	0	860	0.00%
2023/12/27	0	366.39	0	0.00	367.50	0	853	0.00%
2023/12/26	0	363.00	0	0.00	362.00	0	849	0.00%
2023/12/25	0	363.50	2	364.00	364.00	-2	858	-0.23%
2023/12/22	0	0.00	0.3	360.42	359.50	-0.3	866	-0.04%
2023/12/20	0	359.42	0	0.00	358.00	0	873	0.00%
2023/12/18	1.1	360.98	0	361.50	362.00	1.1	887	0.13%
2023/12/14	0.3	367.44	0	370.50	367.50	0.3	862	0.04%
2023/12/13	1.3	360.93	0	365.00	366.00	1.3	854	0.15%
2023/12/12	0.1	364.88	0	361.17	364.50	0.1	862	0.01%
2023/12/11	0.2	357.82	0	356.83	363.50	0.1	861	0.02%
2023/12/08	0.1	350.00	0	0.00	352.00	0.1	858	0.01%
2023/12/07	0.1	350.00	0	0.00	351.50	0.1	862	0.01%
2023/12/06	0.1	350.10	0	0.00	350.00	0.1	878	0.01%
2023/12/05	0	0.00	0	357.00	351.00	0	879	0.00%
2023/12/04	0	355.00	0	355.00	356.50	0	878	0.00%
2023/11/29	0	0.00	0	354.29	354.00	0	840	0.00%
2023/11/28	0	348.50	0	0.00	349.50	0	832	0.00%
2023/11/27	0	347.00	0	349.42	345.50	0	843	0.00%
2023/11/24	0.1	348.39	0	0.00	348.00	0.1	848	0.02%
2023/11/22	0.1	347.23	0	0.00	345.00	0.1	848	0.02%
2023/11/21	0	349.00	0.1	352.03	352.50	-0.1	847	-0.01%
2023/11/20	0	343.62	0	0.00	344.50	0	842	0.00%
2023/11/17	0	348.50	0	349.88	348.00	0	834	0.00%
2023/11/16	0	354.50	0	355.50	346.50	0	831	0.00%
2023/11/15	0	351.40	0.1	350.46	353.00	-0.1	824	-0.01%
2023/11/14	0	342.50	0	0.00	342.50	0	826	0.00%
2023/11/13	0	346.00	0	0.00	342.50	0	830	0.00%
2023/11/10	0	341.42	0	0.00	340.00	0	838	0.00%
2023/11/09	0	343.00	0	0.00	341.50	0	843	0.00%
2023/11/08	0	345.00	0	0.00	345.00	0	847	0.00%
2023/11/07	0	344.25	0	343.00	344.50	0	854	0.00%
2023/11/06	0	0.00	0	344.50	345.00	0	869	0.00%
2023/11/03	0.1	339.61	0	0.00	338.50	0.1	876	0.02%
2023/11/02	1	326.01	1	328.57	331.50	0	893	0.00%
2023/10/31	0	332.31	0	0.00	331.50	0	926	0.00%
2023/10/27	0	336.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0.1	331.57	0	0.00	330.50	0.1	959	0.01%
2023/10/25	0	337.50	0.1	337.50	336.00	-0.1	954	-0.01%
2023/10/24	0.2	332.87	0	336.00	336.00	0.1	959	0.01%
2023/10/23	0	331.50	3	329.00	333.00	-3	956	-0.31%
2023/10/20	0	333.84	1	335.50	333.00	-1	953	-0.10%
2023/10/19	2	337.00	0	0.00	339.00	2	951	0.21%
2023/10/18	1	343.00	0	0.00	343.00	1	942	0.11%
2023/10/16	0.1	343.50	0.1	344.00	344.50	0	951	0.00%
2023/10/13	0.3	349.44	0	0.00	345.00	0.3	953	0.03%
2023/10/12	1	349.50	0	0.00	353.00	1	962	0.10%
2023/10/11	0.1	341.00	1	344.49	343.50	-1	960	-0.10%
2023/10/05	0	346.50	0	0.00	346.00	0	954	0.00%
2023/10/04	0	343.50	0	0.00	343.50	0	955	0.00%
2023/10/03	0	345.00	0	0.00	343.50	0	969	0.00%
2023/10/02	1	346.00	0	0.00	344.50	1	993	0.10%
2023/09/28	0	0.00	0.2	347.75	345.00	-0.2	1,006	-0.02%
2023/09/27	0.1	345.50	0	0.00	346.50	0.1	1,010	0.00%
2023/09/26	0.3	345.42	0.1	346.05	346.00	0.2	1,025	0.02%
2023/09/25	0.2	347.67	0.1	348.00	349.50	0.1	1,050	0.01%
2023/09/22	0	344.50	0.1	344.00	347.00	-0.1	1,054	-0.01%
2023/09/21	0.3	335.65	0	0.00	336.50	0.3	1,053	0.03%
2023/09/20	0.1	343.50	0	0.00	342.50	0.1	1,034	0.01%
2023/09/19	0.1	344.55	0	0.00	345.00	0.1	1,023	0.01%
2023/09/18	0.1	345.69	0	0.00	345.00	0.1	1,030	0.01%
2023/09/15	0.1	351.27	0	0.00	351.00	0.1	1,036	0.01%
2023/09/14	0	352.00	0	0.00	352.50	0	1,027	0.00%
2023/09/13	0	348.38	0.1	347.50	347.00	-0.1	1,030	-0.01%
2023/09/12	0	0.00	1	344.04	346.00	-1	1,039	-0.10%
2023/09/11	1.2	341.37	0	0.00	339.00	1.2	1,048	0.11%
2023/09/08	0.1	344.50	1	342.50	345.00	-1	1,036	-0.09%
2023/09/07	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0.1	345.97	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	0	344.00	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0	347.00	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0.2	345.99	0	0.00	344.00	0.2	1,050	0.02%
2023/08/30	0	351.77	1	351.50	349.50	-1	1,035	-0.09%
2023/08/29	0.1	346.89	0	0.00	346.50	0.1	1,034	0.01%
2023/08/28	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/08/25	2	345.77	0	0.00	345.00	2	1,081	0.19%
2023/08/24	0	350.50	0	0.00	349.50	0	1,086	0.00%
2023/08/22	1	347.50	0	348.50	347.50	1	1,095	0.09%
2023/08/21	0	349.38	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0.1	348.06	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0.1	349.50	0	0.00	349.00	0.1	1,087	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0.1	347.12	3	346.50	347.50	-2.9	1,101	-0.26%
2023/08/11	0.1	349.83	0	0.00	348.00	0.1	1,113	0.01%
2023/08/10	0	349.23	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0.1	353.23	0	354.50	352.00	0	1,100	0.00%
2023/08/08	0	353.50	0.1	354.58	354.50	-0.1	1,092	-0.01%
2023/08/07	0	361.48	0	0.00	357.50	0	1,082	0.00%
2023/08/04	0.6	357.60	0	0.00	353.00	0.6	1,080	0.05%
2023/08/02	0	387.21	0	0.00	382.00	0	1,050	0.00%
2023/08/01	0	392.63	0	0.00	396.00	0	1,029	0.00%
2023/07/31	0	398.07	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	397.50	0	0.00	402.00	0	1,035	0.00%
2023/07/27	0	396.21	0	0.00	395.00	0	1,034	0.00%
2023/07/25	0.4	408.25	0	0.00	407.00	0.4	1,037	0.04%
2023/07/21	0	399.00	0	0.00	402.50	0	1,032	0.00%
2023/07/20	0	397.50	0	398.50	396.50	0	1,032	0.00%
2023/07/19	0	400.02	0	400.00	400.00	0	1,024	0.00%
2023/07/18	0	400.00	0	401.50	400.50	0	1,022	0.00%
2023/07/17	0.1	405.97	0.1	405.68	403.00	0	1,022	0.00%
2023/07/14	0.1	399.60	0.4	399.00	400.00	-0.3	1,009	-0.03%
2023/07/13	0.4	392.97	0	0.00	390.00	0.4	994	0.04%
2023/07/10	0	372.00	0.1	373.70	370.50	0	978	0.00%
2023/07/07	0.1	373.71	0.1	378.75	374.50	0	967	0.00%
2023/07/06	0.1	383.17	0	388.00	382.00	0.1	953	0.01%
2023/07/05	0	0.00	1.1	387.25	387.50	-1.1	935	-0.11%
2023/07/04	0.1	389.36	0.1	388.16	387.50	-0.1	927	-0.01%
2023/07/03	1.2	417.63	1.1	429.11	430.00	0.1	922	0.01%
2023/06/30	1.1	405.80	0.1	415.00	409.50	1	901	0.11%
2023/06/29	0.1	402.17	0.1	409.86	401.00	0	894	0.00%
2023/06/27	0.1	407.22	0	406.09	404.50	0.1	907	0.01%
2023/06/26	0	407.50	0.1	408.83	404.50	-0.1	910	-0.01%
2023/06/21	0.1	415.71	0.1	419.50	418.00	0	903	0.00%
2023/06/20	0.2	409.22	0.1	413.06	408.00	0.1	908	0.01%
2023/06/19	0.1	420.00	0.1	419.79	419.50	0	903	0.00%
2023/06/16	0.1	416.00	0.1	415.30	416.50	0.1	892	0.01%
2023/06/15	0.1	413.80	1.1	415.08	414.00	-1	876	-0.11%
2023/06/14	0.1	407.67	0.1	411.18	409.00	0	868	0.00%
2023/06/13	1.1	408.72	0.1	404.83	409.50	1	868	0.12%
2023/06/12	0	0.00	0.1	403.30	399.50	-0.1	871	-0.01%
2023/06/09	0.1	402.00	0	0.00	405.00	0.1	876	0.01%
2023/06/08	0	0.00	0	396.00	395.00	0	874	0.00%
2023/06/07	0.1	398.39	0	0.00	400.50	0.1	880	0.01%
2023/06/06	0	394.00	0.1	395.10	397.00	-0.1	875	-0.01%
2023/06/05	0	395.05	0	0.00	394.00	0	873	0.00%
2023/06/02	0.1	396.66	0.1	401.88	396.00	0	872	0.00%
2023/06/01	0	399.50	0.1	397.64	396.50	0	877	-0.01%
2023/05/31	0.1	399.08	0.1	409.95	407.00	-0.1	879	-0.01%
2023/05/30	0	399.67	0	403.00	401.00	0	838	0.00%
2023/05/29	0.1	401.30	0.1	403.40	402.50	0	848	0.00%
2023/05/26	0.1	399.17	0	0.00	400.00	0.1	855	0.01%
2023/05/25	0	399.50	1.1	401.53	402.00	-1.1	843	-0.13%
2023/05/24	0.1	396.38	0	0.00	400.00	0.1	837	0.01%
2023/05/23	0	398.25	0.1	402.50	398.00	0	831	0.00%
2023/05/22	0.1	399.00	0.1	401.61	401.50	0	828	0.00%
2023/05/19	1.1	398.83	0.1	396.78	396.00	1	818	0.13%
2023/05/18	0	395.39	0	0.00	393.50	0	802	0.01%
2023/05/17	0	0.00	0	405.00	406.00	0	783	0.00%
2023/05/16	0	394.50	0	0.00	395.00	0	769	0.00%
2023/05/11	0	0.00	0.1	385.97	384.50	-0.1	752	-0.02%
2023/05/10	0	381.13	0	0.00	384.00	0	750	0.01%
2023/05/09	0	382.00	0	385.00	385.00	0	752	0.00%
2023/05/08	0	379.00	0	0.00	381.50	0	749	0.00%
2023/05/05	0	378.95	0.1	379.23	380.00	0	756	0.00%
2023/05/04	2.1	378.49	2.1	380.68	380.00	0	762	0.00%
2023/05/03	0	370.50	0	372.00	372.00	0	744	0.00%
2023/05/02	0	372.00	0.1	371.50	370.00	-0.1	755	-0.01%
2023/04/28	0.1	368.93	0.1	369.50	371.00	0	779	0.00%
2023/04/27	0	364.71	0	0.00	366.50	0	778	0.00%
2023/04/26	0.1	368.33	0.1	363.42	363.00	0	783	0.00%
2023/04/25	0.3	359.35	0.1	362.79	358.00	0.3	781	0.04%
2023/04/24	0	0.00	0.1	364.05	367.00	-0.1	785	-0.01%
2023/04/21	0	362.33	0	0.00	358.00	0	794	0.00%
2023/04/20	0	0.00	0	368.00	367.00	0	785	0.00%
2023/04/19	0	373.75	0	374.00	374.00	0	786	0.00%
2023/04/18	0.1	369.25	0.1	375.00	371.00	0	781	0.00%
2023/04/17	0	374.67	0	375.00	376.00	0	780	0.00%
2023/04/14	0	370.38	0	0.00	372.50	0	777	0.01%
2023/04/13	0	371.00	0.1	372.40	371.00	0	771	0.00%
2023/04/12	0.1	370.75	0.1	371.14	372.00	0	767	0.00%
2023/04/11	0.1	363.33	1	363.50	364.50	-1	759	-0.13%
2023/04/10	2.1	355.56	1.1	356.62	358.00	1	746	0.13%
2023/04/07	0.1	353.90	0	355.00	353.00	0.1	741	0.01%
2023/04/06	0	357.90	0.1	358.93	358.50	-0.1	734	-0.01%
2023/03/31	0	0.00	1.1	369.39	371.00	-1.1	716	-0.15%
2023/03/30	0.1	370.75	0.1	370.63	372.00	0	703	0.00%
2023/03/29	0	373.50	0.1	374.00	375.00	0	702	0.00%
2023/03/28	0.1	375.00	0	0.00	375.00	0.1	703	0.01%
2023/03/27	0	376.50	0	376.50	378.00	0	699	0.00%
2023/03/24	1.1	378.03	0.1	379.00	380.00	1	704	0.15%
2023/03/23	0.3	372.70	1.1	375.05	379.00	-0.8	705	-0.11%
2023/03/22	0.2	365.00	1.2	368.04	368.50	-1	704	-0.14%
2023/03/21	0.1	359.63	0	0.00	361.00	0.1	708	0.01%
2023/03/20	0	358.00	0.1	360.00	358.00	-0.1	711	-0.01%
2023/03/17	0.1	361.00	0	360.50	363.00	0.1	712	0.01%
2023/03/16	0	0.00	0.1	359.44	359.00	-0.1	708	-0.01%
2023/03/15	0.1	359.00	1	356.50	355.00	-1	709	-0.13%
2023/03/14	0.1	349.06	0.1	357.00	348.50	0	702	0.00%
2023/03/13	0	353.57	0	358.00	354.00	0	700	0.00%
2023/03/10	0	0.00	0	352.50	353.00	0	694	0.00%
2023/03/09	0	0.00	0.1	358.00	355.00	-0.1	691	-0.01%
2023/03/08	1.1	354.19	0	0.00	355.00	1.1	726	0.14%
2023/03/07	1.1	357.08	1	360.00	361.00	0.1	726	0.01%
2023/03/06	0	359.00	0.1	359.50	354.50	0	722	0.00%
2023/03/03	0.1	358.15	0	359.50	358.50	0.1	709	0.01%
2023/03/02	1	349.63	1.1	351.96	349.00	0	705	0.00%
2023/03/01	1	357.00	0.1	358.50	356.50	1	702	0.14%
2023/02/24	1.1	362.41	0.1	361.00	357.00	1	685	0.14%
2023/02/23	0	360.00	0	0.00	360.00	0	672	0.01%
2023/02/22	0	0.00	0	360.12	358.00	0	677	-0.01%
2023/02/21	0	357.00	0	0.00	357.00	0	676	0.00%
2023/02/20	0	355.50	0	0.00	359.00	0	688	0.00%
2023/02/17	0.1	356.58	0	0.00	356.00	0.1	697	0.01%
2023/02/16	0	362.00	0.1	361.98	362.00	-0.1	710	-0.01%
2023/02/15	0.1	359.10	0	0.00	357.50	0.1	721	0.01%
2023/02/14	0	364.00	0	0.00	369.00	0	730	0.00%
2023/02/13	0	360.00	0.1	361.95	364.50	0	731	-0.01%
2023/02/10	0	355.50	0	0.00	358.00	0	733	0.01%
2023/02/08	0	359.62	0.1	364.02	364.50	0	780	-0.01%
2023/02/07	0	359.25	0	0.00	362.50	0	800	0.00%
2023/02/06	0.2	357.82	0.1	358.90	359.50	0.1	800	0.01%
2023/02/03	0.1	353.63	0.1	357.29	360.00	0	809	0.00%
2023/02/02	1	346.05	1.1	347.71	352.50	-0.1	810	-0.01%
2023/02/01	1.1	345.00	1	346.43	346.00	0	807	0.00%
2023/01/30	0.1	343.31	9.1	351.48	351.50	-9	813	-1.10%
2023/01/17	0	0.00	0	338.00	338.00	0	785	0.00%
2023/01/16	0.1	343.59	5.1	348.88	346.50	-4.9	789	-0.63%
2023/01/13	0	336.25	0	336.00	334.50	0	796	0.00%
2023/01/11	14	336.92	0.1	335.83	335.00	14	809	1.72%
2023/01/10	0.1	346.50	0	0.00	346.00	0.1	809	0.01%
2023/01/09	0	0.00	1	344.50	346.50	-1	808	-0.12%
2023/01/06	0	341.00	0	0.00	338.00	0	813	0.00%
2023/01/03	0	0.00	6	324.75	334.00	-6	825	-0.73%
2022/12/30	0	0.00	0	334.00	331.00	0	824	0.00%
2022/12/19	2	325.50	2	327.75	339.00	0	894	0.00%
2022/12/14	1	340.00	1.1	339.82	340.00	-0.1	880	-0.01%
2022/12/12	0.1	322.00	0	0.00	323.50	0.1	857	0.01%
2022/12/09	0	0.00	0.2	332.00	334.50	-0.2	864	-0.02%
2022/12/07	1	332.00	1	330.00	331.50	0	866	0.00%
2022/12/05	0	0.00	4	326.25	330.00	-4	863	-0.46%
2022/12/02	4	321.25	0	0.00	323.00	4	865	0.46%
2022/12/01	0.1	326.50	0	0.00	325.50	0.1	869	0.01%
2022/11/30	0	322.50	0	0.00	333.00	0	861	0.00%
2022/11/29	0	0.00	0	315.00	319.50	0	828	0.00%
2022/11/24	0	0.00	1	325.00	321.00	-1	838	-0.12%
2022/11/21	0	311.00	0	0.00	311.00	0	833	0.00%
2022/11/16	1	319.00	1	321.01	323.00	0	846	0.00%
2022/11/15	0	0.00	1	324.50	323.50	-1	838	-0.12%
2022/11/11	0	0.00	0	312.00	315.00	0	829	0.00%
2022/11/10	1	297.50	1	299.00	300.50	0	821	0.00%
2022/11/09	0	306.50	0	0.00	308.00	0	814	0.00%
2022/11/08	1	299.50	0	0.00	299.50	1	810	0.12%
2022/11/07	1	282.50	8	288.00	292.00	-7	805	-0.87%
2022/11/04	11	271.50	11	274.82	277.00	0	791	0.00%
2022/11/03	15	279.27	11	278.82	281.00	4	766	0.52%
2022/10/26	0	298.00	0	0.00	297.00	0	732	0.00%
2022/10/25	0	0.00	9	295.00	294.00	-9	737	-1.22%
2022/10/13	0	295.00	0.3	299.72	290.50	-0.3	708	-0.04%
2022/10/03	0	296.00	0	0.00	297.00	0	730	0.00%
2022/09/28	0	300.00	0	0.00	301.00	0	748	0.00%
2022/09/26	0	303.00	0	0.00	299.50	0	746	0.00%
2022/09/23	3	306.50	0	0.00	306.50	3	753	0.40%
2022/09/16	0	317.00	0	0.00	320.00	0	781	0.00%
2022/09/14	0	320.08	0	0.00	321.50	0	784	0.00%
2022/09/12	0	320.00	0	323.00	324.00	0	785	0.00%
2022/09/07	0	307.50	0	0.00	311.50	0	798	0.00%
2022/09/05	0	309.00	0	0.00	310.50	0	804	0.00%
2022/09/02	0.1	313.16	0	0.00	312.00	0.1	813	0.01%
2022/09/01	1	318.50	0	0.00	318.50	1	811	0.12%
2022/08/31	0	327.00	0	0.00	327.50	0	802	0.00%
2022/08/29	0	319.93	0	0.00	319.50	0	808	0.00%
2022/08/25	0	328.50	0	0.00	328.50	0	826	0.00%
2022/08/24	3.2	324.17	0	0.00	322.00	3.2	834	0.38%
2022/08/23	1	339.50	0	0.00	334.00	1	885	0.11%
2022/08/19	0	344.10	0	0.00	347.00	0	891	0.00%
2022/08/18	1.1	340.37	0	0.00	340.50	1.1	889	0.12%
2022/08/17	0	341.50	0	0.00	342.00	0	891	0.00%
2022/08/15	1	339.50	0	0.00	341.00	1	902	0.11%
2022/08/11	0	0.00	0.2	343.00	340.00	-0.2	928	-0.02%
2022/08/10	1.1	340.13	0	0.00	340.00	1.1	932	0.11%
2022/08/09	1	350.00	0	0.00	349.50	1	934	0.11%
2022/08/08	2	350.25	0	0.00	346.50	2	939	0.21%
2022/08/05	3	360.83	7	357.79	354.50	-4	942	-0.42%
2022/08/02	0	347.50	0	0.00	349.00	0	930	0.00%
2022/08/01	0	0.00	7	345.79	349.00	-7	923	-0.76%
2022/07/28	3	338.00	0.1	339.50	339.50	3	949	0.31%
2022/07/27	1	329.46	0	0.00	338.00	1	950	0.11%
2022/07/26	2.1	331.44	0	0.00	330.50	2.1	944	0.22%
2022/07/19	3	334.50	0	0.00	335.00	3	956	0.31%
2022/07/15	1	329.50	0	0.00	337.50	1	969	0.10%
2022/07/14	1	322.50	0	0.00	327.00	1	969	0.10%
2022/06/17	0	330.00	0	0.00	329.50	0	940	0.00%
2022/06/16	0	0.00	1	343.00	336.00	-1	929	-0.11%
2022/06/15	1	334.00	0	0.00	336.00	1	949	0.11%
2022/05/16	0	0.00	0.1	348.00	351.50	-0.1	947	-0.01%
2022/05/10	0.1	332.00	0	0.00	332.00	0.1	932	0.01%
2022/05/05	3.2	343.19	4	345.88	344.50	-0.8	940	-0.09%
2022/05/04	0	373.00	0	0.00	376.00	0	909	0.00%
2022/04/25	1	373.50	0	0.00	374.00	1	926	0.11%
2022/04/13	0	369.50	0	0.00	371.00	0	921	0.00%
2022/04/06	0	368.00	0	0.00	370.00	0	893	0.00%
2022/03/25	0	363.50	0	0.00	362.00	0	844	0.00%
2022/03/17	0	353.00	1.1	381.19	379.50	-1.1	883	-0.13%
2022/03/16	0	361.50	0	0.00	366.00	0	872	0.00%
2022/03/07	0	350.00	0	0.00	349.50	0	827	0.00%
2022/02/23	0	0.00	0.2	379.00	377.00	-0.2	775	-0.02%
2022/02/22	1.2	377.17	0	0.00	375.50	1.2	774	0.15%
2022/02/18	0	390.00	0	0.00	386.50	0	777	0.00%
2022/02/09	0	0.00	0.3	386.00	386.00	-0.3	805	-0.04%
2022/02/08	0	388.00	0	0.00	390.00	0	805	0.00%
2022/01/26	0	0.00	1	384.00	380.50	-1	791	-0.13%
2022/01/24	0.1	385.75	0	0.00	388.00	0.1	780	0.01%
2022/01/13	0	0.00	0	388.00	385.50	0	760	0.00%
2021/12/16	0	0.00	0.1	391.00	397.00	-0.1	790	-0.01%
2021/12/10	0	0.00	0	381.00	380.50	0	808	0.00%
2021/12/06	0	0.00	0	375.00	377.50	0	822	0.00%
2021/12/03	0	0.00	0	375.50	374.00	0	818	0.00%
2021/11/10	0	0.00	0	385.00	383.00	0	803	0.00%
2021/11/02	0	368.00	0	0.00	364.50	0	806	0.00%
2021/10/26	0	359.00	0	0.00	361.00	0	840	0.00%
2021/10/15	0	352.00	0	0.00	352.00	0	841	0.00%
2021/10/08	0	353.50	0	0.00	350.50	0	822	0.00%
2021/10/07	0	0.00	0	344.47	345.00	0	823	-0.01%
2021/10/06	0	343.00	0	0.00	340.50	0	839	0.00%
2021/10/05	0	345.50	0	0.00	341.50	0	842	0.00%
2021/10/04	0	0.00	0.1	354.00	353.50	-0.1	848	-0.01%
2021/10/01	0	353.00	0	0.00	352.50	0	858	0.00%
2021/09/30	0.1	361.62	0	0.00	365.00	0.1	849	0.02%
2021/09/23	0	372.00	0	0.00	371.50	0	845	0.00%
2021/09/22	0	369.00	1	367.50	365.00	-1	846	-0.12%
2021/09/17	0	372.00	0	0.00	367.50	0	835	0.00%
2021/09/16	0	369.92	0	0.00	371.00	0	819	0.00%
2021/09/13	1	373.00	0	0.00	375.00	1	816	0.12%
2021/09/06	0	0.00	0	385.50	385.00	0	850	0.00%
2021/08/30	0	0.00	0	380.03	385.00	0	836	0.00%
2021/08/19	0	0.00	0	364.50	362.00	0	924	0.00%
2021/08/18	0	359.50	0	0.00	364.50	0	924	0.00%
2021/08/16	0	0.00	0.1	353.50	350.00	-0.1	941	-0.01%
2021/08/13	0	0.00	0	357.00	356.00	0	947	0.00%
2021/08/11	0	361.00	0	0.00	362.50	0	959	0.00%
2021/08/10	0	363.50	0	0.00	357.50	0	967	0.00%
2021/08/06	0	366.00	0	0.00	365.50	0	973	0.00%
2021/08/04	0.1	364.38	1	364.50	363.00	-0.9	1,000	-0.09%
2021/08/03	0	366.00	0	0.00	359.50	0	1,010	0.00%
2021/08/02	1	361.50	0	0.00	362.00	1	1,004	0.10%
2021/07/29	0	364.00	0	0.00	363.50	0	1,016	0.00%
2021/07/26	1	364.50	1	367.00	374.50	0	1,034	0.00%
2021/07/22	0	0.00	0	370.50	370.00	0	1,038	0.00%
2021/07/19	0	0.00	1	358.50	364.00	-1	1,034	-0.10%
2021/07/13	1	368.00	0	0.00	370.00	1	1,044	0.10%
2021/07/05	0	339.00	0	0.00	341.00	0	1,006	0.00%
2021/06/22	0	0.00	0	332.00	327.50	0	971	0.00%
2021/06/07	0	0.00	0.1	325.00	324.50	-0.1	983	-0.01%
2021/05/27	0	319.00	0	0.00	325.00	0	1,048	0.00%
2021/05/21	0	322.00	0	0.00	319.00	0	1,033	0.00%
2021/05/14	0	319.00	0	0.00	324.50	0	1,036	0.00%
2021/05/13	0	320.50	0	0.00	312.00	0	1,027	0.00%
2021/05/06	0	342.50	0	0.00	344.00	0	981	0.00%
2021/04/19	0	0.00	0.1	357.00	357.50	-0.1	1,138	-0.01%
2021/04/16	0	355.00	0	0.00	355.00	0	1,145	0.00%
2021/04/14	0	0.00	0.2	353.19	353.00	-0.2	1,176	-0.02%
2021/04/12	0	0.00	0	356.00	354.50	0	1,182	0.00%
2021/04/09	0	359.00	0	0.00	361.00	0	1,191	0.00%
2021/04/07	0.1	354.00	0	0.00	356.00	0.1	1,198	0.01%
2021/04/06	0.1	360.50	0	0.00	362.50	0.1	1,189	0.01%
2021/04/01	0	0.00	1	358.00	353.50	-1	1,178	-0.08%
2021/03/26	0	0.00	0	355.00	354.50	0	1,164	0.00%
2021/03/12	0	351.58	0	0.00	350.50	0	1,252	0.00%
2021/03/11	2	358.24	1	354.50	354.00	1	1,245	0.08%
2021/03/09	1.1	370.00	1	371.00	369.00	0.1	1,228	0.01%
2021/03/05	1	367.50	1	367.00	365.50	0	1,186	0.00%
2021/02/18	0	0.00	1	366.00	370.00	-1	1,142	-0.09%
2021/01/27	0	0.00	1	355.00	354.50	-1	1,114	-0.09%
2021/01/25	1	351.00	1	351.00	350.00	0	1,102	0.00%
2021/01/22	1	350.00	0	0.00	346.00	1	1,090	0.09%
2021/01/21	0	0.00	0.1	377.50	370.00	-0.1	1,061	-0.01%
2021/01/20	1	384.50	0	0.00	374.00	1	1,027	0.10%
2021/01/06	0	339.50	0	0.00	339.00	0	891	0.00%
2020/12/18	1	343.00	2	346.75	350.00	-1	882	-0.11%
2020/12/17	0	0.00	1	332.50	329.50	-1	832	-0.12%
2020/12/16	0	0.00	0.1	330.00	330.00	-0.1	814	-0.01%
2020/12/15	0.1	318.00	0	0.00	315.00	0.1	804	0.01%
2020/12/10	0	314.50	0	0.00	315.00	0	787	0.00%
2020/12/04	0	0.00	0.2	314.00	315.00	-0.2	786	-0.03%
2020/11/30	0	307.00	0	0.00	307.00	0	765	0.00%
2020/11/18	0.1	311.00	1	313.50	314.50	-1	694	-0.14%
2020/11/17	0	0.00	3	309.50	308.50	-3	686	-0.44%
2020/11/16	2	307.50	2	301.00	307.50	0	700	0.00%
2020/11/11	1	298.50	1	300.50	299.00	0	702	0.00%
2020/11/05	1	287.50	1	288.00	288.00	0	690	0.00%
2020/11/03	1	292.50	1	292.00	292.50	0	712	0.00%
2020/10/26	2	297.50	2	298.50	297.00	0	812	0.00%
2020/10/21	0	0.00	1	299.00	295.50	-1	830	-0.12%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/19	1	302.00	2	302.75	302.00	-1	830	-0.12%
2020/10/16	1	300.00	2	300.75	300.00	-1	831	-0.12%
2020/10/13	1	296.00	0	0.00	299.50	1	834	0.12%
2020/10/08	1	294.50	1	295.00	295.50	0	817	0.00%
2020/10/06	2	294.00	4	292.50	294.00	-2	813	-0.25%
2020/10/05	2	289.50	0	0.00	286.50	2	815	0.25%
2020/09/30	1	289.50	1	292.00	291.00	0	812	0.00%
2020/09/28	0	0.00	2	283.50	283.50	-2	828	-0.24%
2020/09/24	3	281.33	1	282.50	280.00	2	872	0.23%
2020/09/17	0	0.00	2	296.50	291.50	-2	877	-0.23%
2020/09/11	1	282.50	1.1	283.09	282.50	-0.1	857	-0.01%
2020/09/10	0	0.00	2	289.00	289.00	-2	861	-0.23%
2020/09/09	2	285.25	0	0.00	283.00	2	865	0.23%
2020/09/07	2	295.00	0	0.00	293.00	2	866	0.23%
2020/09/03	0.1	303.50	0	0.00	301.50	0.1	867	0.01%
2020/09/02	0	0.00	1	306.50	303.50	-1	868	-0.12%
2020/08/26	0	0.00	2	312.00	312.00	-2	881	-0.23%
2020/08/18	0	0.00	1	313.00	312.00	-1	881	-0.11%
2020/08/17	1	304.00	0	0.00	307.50	1	872	0.11%
2020/08/12	1	304.50	0	0.00	303.00	1	871	0.11%
2020/08/11	0	0.00	1	302.00	302.00	-1	865	-0.12%
2020/08/10	1	301.00	1	300.50	300.00	0	861	0.00%
2020/08/07	3	299.33	0	0.00	300.00	3	851	0.35%
2020/08/06	10	300.50	9	300.00	300.50	1	841	0.12%
2020/08/05	2	310.00	1	309.50	310.00	1	831	0.12%
2020/08/04	1	309.00	1	312.00	310.00	0	838	0.00%
2020/07/31	5	310.10	4	309.63	309.00	1	834	0.12%
2020/07/30	2	344.75	1	341.50	345.50	1	800	0.12%
2020/07/21	0	0.00	1	336.50	333.00	-1	787	-0.13%
2020/07/16	1	325.50	12	323.33	323.00	-11	801	-1.37%
2020/07/15	13	325.85	1	323.50	327.50	12	809	1.48%
2020/07/07	1	330.00	1	341.00	326.00	0	832	0.00%
2020/07/03	1	324.00	1	317.50	315.50	0	804	0.00%
2020/06/18	1	298.00	1	297.50	298.50	0	865	0.00%
2020/05/12	1	287.50	1	288.00	287.50	0	1,107	0.00%
2020/05/08	1	287.50	1	290.50	291.00	0	1,087	0.00%
2020/04/27	0	275.00	0	0.00	275.00	0	1,077	0.00%
2020/04/21	1	271.00	1	265.50	265.00	0	1,045	0.00%
2020/04/17	0.2	278.50	0	0.00	279.00	0.2	1,021	0.02%
2020/04/10	0.1	260.00	0	0.00	259.50	0.1	979	0.01%
2020/04/09	2	257.00	2	257.50	257.50	0	977	0.00%
2020/04/06	0	0.00	3	254.00	257.00	-3	948	-0.32%
2020/04/01	3	244.50	0	0.00	244.50	3	923	0.32%
2020/03/26	3	258.50	3	259.50	257.00	0	867	0.00%
2020/03/24	3	241.17	3	245.67	242.00	0	855	0.00%
2020/03/20	2	232.00	2	240.00	240.50	0	826	0.00%
2020/03/11	0	0.00	1	287.00	277.00	-1	627	-0.16%
2020/03/10	2	272.57	0	0.00	275.50	2	616	0.33%
2020/03/09	1	283.50	0	0.00	282.50	1	591	0.17%
2020/03/02	1	281.50	1	284.50	281.00	0	571	0.00%
2020/02/27	1	292.50	1	296.50	294.50	0	581	0.00%
2020/02/26	1	294.00	1	296.00	296.00	0	578	0.00%
2020/02/20	1	310.00	1	309.00	306.50	0	586	0.00%
2020/02/18	0	0.00	1	309.00	310.00	-1	593	-0.17%
2020/02/12	1	304.50	0	0.00	309.00	1	600	0.17%
2020/01/30	0.1	291.00	0	0.00	290.00	0.1	609	0.01%
2020/01/20	1	316.50	1	314.50	314.50	0	587	0.00%
2020/01/17	1	313.50	1	315.50	316.00	0	592	0.00%
2020/01/07	0	0.00	1	301.50	300.50	-1	587	-0.17%
2020/01/06	1	298.50	1	298.50	298.50	0	591	0.00%
2020/01/03	1	301.00	1	301.00	301.00	0	594	0.00%
2020/01/02	1	298.50	0	0.00	298.50	1	605	0.17%
2019/11/29	1	296.00	1	298.50	299.50	0	636	0.00%
2019/11/28	0	0.00	1.1	304.25	301.50	-1.1	622	-0.17%
2019/11/27	2	301.50	2	303.00	304.50	0	631	0.00%
2019/11/21	2	307.75	1	310.00	310.00	1	598	0.17%
2019/11/11	0	0.00	2	307.00	306.50	-2	648	-0.31%
2019/10/25	0.1	296.00	0	0.00	297.50	0.1	702	0.01%
2019/10/23	1	290.50	1	292.50	289.50	0	706	0.00%
2019/10/22	2	289.50	0	0.00	289.50	2	713	0.28%
2019/10/08	0	0.00	4	284.00	284.00	-4	763	-0.52%
2019/10/07	4	281.00	0	0.00	281.50	4	771	0.52%
2019/09/20	0	0.00	1	272.00	272.00	-1	778	-0.13%
2019/09/19	1	270.00	0	0.00	269.50	1	777	0.13%
2019/09/12	1	273.00	1	272.50	273.00	0	779	0.00%
2019/09/11	1	270.50	1	271.00	272.00	0	791	0.00%
2019/09/05	1	268.50	1	268.50	269.00	0	795	0.00%
2019/09/04	0	0.00	1	266.00	266.00	-1	776	-0.13%
2019/09/03	1	263.50	0	0.00	263.50	1	772	0.13%
2019/08/29	1	266.00	1	267.00	265.50	0	790	0.00%
2019/08/27	1	264.00	1	263.00	263.00	0	794	0.00%
2019/08/16	1	258.00	1	260.50	261.50	0	797	0.00%
2019/08/12	1	255.50	1	258.00	255.50	0	778	0.00%
2019/08/06	0	0.00	7	253.21	254.50	-7	756	-0.93%
2019/08/02	1	260.50	0	0.00	258.50	1	750	0.13%
2019/08/01	1	261.00	1	263.00	262.50	0	764	0.00%
2019/07/30	0	0.00	1	265.50	265.00	-1	779	-0.13%
2019/07/26	2	262.50	0	0.00	264.50	2	761	0.26%
2019/07/24	5	268.30	5	266.30	266.00	0	750	0.00%
2019/07/23	1	266.50	1	265.00	269.50	0	739	0.00%
2019/07/22	0	0.00	1	261.50	260.50	-1	732	-0.14%
2019/07/19	0	0.00	1	261.00	261.00	-1	739	-0.14%
2019/07/18	1	259.50	0	0.00	259.00	1	750	0.13%
2019/07/17	0	0.00	1	261.00	261.50	-1	749	-0.13%
2019/07/16	1	259.50	1	261.50	260.50	0	729	0.00%
2019/07/15	5	260.40	0	0.00	258.50	5	717	0.70%
2019/07/11	0	0.00	1	260.50	261.00	-1	696	-0.14%
2019/07/05	1	259.50	0	0.00	260.00	1	681	0.15%
2019/07/02	0	0.00	1	260.00	260.00	-1	700	-0.14%
2019/06/27	1	266.00	0	0.00	266.00	1	721	0.14%
2019/06/26	0	0.00	1	265.00	264.50	-1	712	-0.14%
2019/06/21	0	0.00	1	260.50	258.00	-1	710	-0.14%
2019/06/20	1	259.50	0	0.00	259.50	1	706	0.14%
2019/06/18	1	256.50	1	257.50	257.50	0	707	0.00%
2019/06/14	0	0.00	1	259.50	259.50	-1	719	-0.14%
2019/06/13	2	256.75	1	257.00	257.00	1	738	0.14%
2019/06/11	0	0.00	1	257.50	258.00	-1	769	-0.13%
2019/06/10	6	267.25	3	261.33	260.00	3	784	0.38%
2019/06/06	0	0.00	1	260.00	259.50	-1	772	-0.13%
2019/05/31	0	0.00	2	264.25	265.00	-2	768	-0.26%
2019/05/30	1	259.50	0	0.00	259.00	1	778	0.13%
2019/05/29	1	252.50	0	0.00	253.00	1	791	0.13%
2019/05/23	0	0.00	1	247.50	245.00	-1	813	-0.12%
2019/05/17	0	0.00	1	251.00	248.50	-1	810	-0.12%
2019/05/15	1	245.00	0	0.00	247.00	1	821	0.12%
2019/05/09	0	0.00	1	252.00	251.50	-1	840	-0.12%
2019/05/08	0	0.00	1	245.00	253.00	-1	825	-0.12%
2019/05/07	1	243.50	1	245.00	245.00	0	811	0.00%
2019/05/06	1	243.50	1	245.00	245.00	0	807	0.00%
2019/05/02	1	246.00	1	248.00	247.00	0	811	0.00%
2019/04/26	1	246.00	1	249.00	249.00	0	822	0.00%
2019/04/25	1	250.00	1	249.00	253.00	0	816	0.00%
2019/04/24	1	246.00	2	248.25	247.50	-1	812	-0.12%
2019/04/19	1	243.50	0	0.00	242.50	1	814	0.12%
2019/04/18	1	245.00	0	0.00	245.50	1	817	0.12%
2019/04/17	1	246.50	1	248.00	248.00	0	820	0.00%
2019/04/16	1	247.00	1	248.00	248.00	0	821	0.00%
2019/04/15	1	247.00	1	248.00	248.00	0	823	0.00%
2019/04/11	1	247.50	1	248.50	248.50	0	827	0.00%
2019/04/10	1	247.00	1	249.00	250.00	0	827	0.00%
2019/04/09	1	249.50	0	0.00	250.00	1	829	0.12%
2019/04/08	1	251.00	0	252.00	252.00	1	821	0.12%
2019/04/03	2	249.00	0	0.00	248.00	2	809	0.25%
2019/03/29	0	0.00	0	255.00	256.00	0	772	0.00%
2019/03/14	0	0.00	1.1	248.97	250.00	-1.1	719	-0.15%
2019/03/12	1	240.50	1	239.00	238.50	0	689	0.00%
2019/03/05	1	239.00	0	0.00	241.50	1	719	0.14%
2019/02/27	1	234.00	1	234.00	235.00	0	673	0.00%
2019/02/25	0	0.00	8	236.00	234.50	-8	660	-1.21%
2019/02/22	0	0.00	1	232.00	231.00	-1	648	-0.15%
2019/02/21	2	229.00	5	229.40	230.00	-3	654	-0.46%
2019/02/20	2	228.25	4	229.63	230.00	-2	649	-0.31%
2019/02/19	1	227.00	0	0.00	228.00	1	642	0.16%
2019/02/18	2	228.00	1	229.50	229.50	1	644	0.16%
2019/02/15	0	0.00	2	231.00	232.50	-2	639	-0.31%
2019/02/14	3	223.00	3	224.67	226.50	0	630	0.00%
2019/02/13	1	218.50	2	223.00	225.50	-1	627	-0.16%
2019/02/12	1	224.50	0	0.00	225.00	1	611	0.16%
2019/02/11	2	227.00	2	230.50	226.00	0	628	0.00%
2019/01/30	1	226.00	1	227.50	228.50	0	633	0.00%
2019/01/29	3	225.83	1	226.00	226.00	2	633	0.32%
2019/01/28	2	229.50	0	0.00	231.00	2	638	0.31%
2019/01/16	0	0.00	1	225.50	223.50	-1	682	-0.15%
2019/01/15	0	0.00	2	220.50	222.00	-2	684	-0.29%
2019/01/14	4	218.13	1	218.00	216.50	3	680	0.44%
2019/01/10	1	220.50	1	222.00	223.00	0	687	0.00%
2019/01/09	0	0.00	1	223.50	222.00	-1	693	-0.14%
2018/12/20	2	221.00	1	223.00	219.50	1	831	0.12%
2018/12/19	1	223.00	1	224.50	224.50	0	836	0.00%
2018/12/17	1	222.00	2	223.75	223.00	-1	852	-0.12%
2018/12/14	1	222.00	0	0.00	221.00	1	859	0.12%
2018/12/13	0	0.00	1	228.50	228.00	-1	863	-0.12%
2018/12/12	1	227.00	0	0.00	225.50	1	864	0.12%
2018/12/11	1	224.00	1	226.50	226.00	0	865	0.00%
2018/12/10	2	223.75	2	225.50	223.50	0	875	0.00%
2018/12/06	1	226.50	1	228.00	225.50	0	880	0.00%
2018/11/30	2	227.25	3	228.33	233.50	-1	878	-0.11%
2018/11/29	1	226.50	0	0.00	225.50	1	864	0.12%
2018/11/28	1	222.50	2	226.25	230.00	-1	851	-0.12%
2018/11/27	1	223.00	1	224.50	224.00	0	842	0.00%
2018/11/26	1	221.00	1	223.50	223.00	0	851	0.00%
2018/11/23	0	0.00	1	221.50	221.00	-1	850	-0.12%
2018/11/22	1	219.00	0	0.00	219.00	1	849	0.12%
2018/11/19	1	227.50	1	226.00	226.00	0	826	0.00%
2018/11/15	0	0.00	0.5	229.00	231.00	-0.5	819	-0.06%
2018/11/12	0	0.00	0.2	228.50	229.50	-0.2	811	-0.02%
2018/11/07	2	222.00	3	225.67	228.00	-1	779	-0.13%
2018/11/05	1	217.50	2	220.25	220.00	-1	756	-0.13%
2018/11/02	2	216.75	1	219.00	217.50	1	745	0.13%
2018/11/01	1	219.00	1	217.00	219.00	0	740	0.00%
2018/10/31	0	0.00	1	210.50	213.00	-1	729	-0.14%
2018/10/30	1	207.00	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	210.50	211.00	-1	706	-0.14%
2018/10/26	1	207.00	0	0.00	206.00	1	696	0.14%
2018/10/25	1	203.50	1	207.00	206.00	0	695	0.00%
2018/10/24	0	0.00	1	208.50	207.50	-1	685	-0.15%
2018/10/12	1	190.50	1	192.00	200.00	0	639	0.00%
2018/10/09	2	205.75	1	207.00	205.50	1	616	0.16%
2018/10/08	1	213.00	0	0.00	211.50	1	600	0.17%
2018/10/04	0	0.00	1	219.00	219.50	-1	597	-0.17%
2018/10/02	1	223.00	0	0.00	222.50	1	598	0.17%
2018/10/01	0	0.00	2	226.50	227.00	-2	602	-0.33%
2018/09/28	6	229.17	5	229.20	227.50	1	618	0.16%
2018/09/27	2	226.50	2	230.50	234.50	0	592	0.00%
2018/09/25	0	0.00	1	221.50	222.00	-1	582	-0.17%
2018/09/20	1	219.50	2	219.00	219.00	-1	588	-0.17%
2018/09/18	1	215.50	0	0.00	215.50	1	595	0.17%
2018/09/12	1	211.00	1	208.00	212.00	0	586	0.00%
2018/09/11	0	0.00	4	212.75	211.00	-4	584	-0.68%
2018/09/10	4	210.00	1	207.00	210.00	3	586	0.51%
2018/09/07	1	203.50	0	0.00	205.00	1	590	0.17%
2018/09/06	0	0.00	1	208.50	207.00	-1	588	-0.17%
2018/09/05	1	206.00	0	0.00	207.00	1	588	0.17%
2018/09/03	1	206.50	1	207.50	206.50	0	598	0.00%
2018/08/30	1	209.00	2	208.50	209.00	-1	597	-0.17%
2018/08/27	1	207.00	0	0.00	209.00	1	593	0.17%
2018/08/22	0	0.00	1	203.00	201.50	-1	614	-0.16%
2018/08/13	1	200.00	0	0.00	199.00	1	617	0.16%
2018/08/10	0	0.00	4	202.75	203.50	-4	614	-0.65%
2018/08/08	0	0.00	7	204.21	204.00	-7	621	-1.13%
2018/08/07	10	200.50	0	0.00	200.50	10	621	1.61%
2018/08/02	1	200.00	1	201.50	201.00	0	628	0.00%
2018/08/01	0	0.00	1	203.00	204.50	-1	629	-0.16%
2018/07/24	0	0.00	1	201.50	202.50	-1	658	-0.15%
2018/07/20	0	198.00	0	0.00	198.00	0	665	0.00%
2018/07/18	0	0.00	1	199.50	202.00	-1	670	-0.15%
2018/07/17	0	0.00	3	193.50	197.00	-3	667	-0.45%
2018/07/16	1	195.00	0	0.00	195.00	1	667	0.15%
2018/07/12	0.1	195.00	0	0.00	195.00	0.1	670	0.01%
2018/07/11	0.3	192.00	0	0.00	192.00	0.3	694	0.04%
2018/07/10	0	0.00	3	192.00	193.00	-3	697	-0.43%
2018/07/06	0	193.00	3	194.50	193.00	-3	683	-0.44%
2018/07/03	3	195.50	2	197.00	194.50	1	674	0.15%
2018/06/29	0	201.50	0	0.00	201.00	0	658	0.00%
2018/06/21	0	0.00	3	206.00	203.50	-3	617	-0.49%
2018/06/11	0	0.00	3	210.17	208.50	-3	620	-0.48%
2018/06/06	10	205.90	2	207.00	207.00	8	616	1.30%
2018/06/05	0	0.00	1	208.00	208.00	-1	615	-0.16%
2018/05/21	2	208.50	0	0.00	209.00	2	635	0.31%
2018/05/18	0	0.00	3	208.17	206.00	-3	643	-0.47%
2018/05/16	0	0.00	3	208.33	209.50	-3	664	-0.45%
2018/05/10	0.3	206.50	1	207.50	206.50	-0.7	700	-0.10%
2018/05/03	0	0.00	2	206.00	206.50	-2	708	-0.28%
2018/05/02	1	201.50	0	0.00	201.00	1	701	0.14%
2018/04/30	0	0.00	2	205.25	204.50	-2	700	-0.29%
2018/04/26	1	201.00	1	202.50	201.00	0	695	0.00%
2018/04/25	1	203.50	1	207.00	203.00	0	696	0.00%
2018/04/24	0.2	203.00	0	0.00	203.50	0.2	704	0.03%
2018/04/20	0	0.00	4	203.38	203.00	-4	707	-0.57%
2018/04/18	0	0.00	10	202.10	201.50	-10	708	-1.41%
2018/04/17	12	201.79	12	202.54	201.50	0	707	0.00%
2018/04/16	1	205.00	0	0.00	205.00	1	692	0.14%
2018/04/12	1	206.50	1	207.50	207.00	0	739	0.00%
2018/04/11	2	206.75	1	208.50	206.00	1	752	0.13%
2018/04/09	1	207.00	0	0.00	207.50	1	776	0.13%
2018/04/03	4	207.25	1	208.00	207.00	3	771	0.39%
2018/04/02	19	210.39	1	211.00	210.00	18	771	2.33%
2018/03/29	2	208.50	1	211.50	209.00	1	777	0.13%
2018/03/28	1	212.00	0	0.00	209.00	1	764	0.13%
2018/03/23	1	210.00	0	0.00	209.50	1	782	0.13%
2018/03/20	1	209.00	0	0.00	210.00	1	802	0.12%
2018/03/19	1	213.50	1	214.50	211.50	0	796	0.00%
2018/03/16	3	213.50	0	0.00	213.50	3	785	0.38%
2018/03/14	0	0.00	7	219.64	219.50	-7	770	-0.91%
2018/03/13	0	0.00	1	220.50	221.50	-1	776	-0.13%
2018/03/12	0	0.00	2	219.75	220.00	-2	790	-0.25%
2018/03/09	0	0.00	3	218.00	217.50	-3	791	-0.38%
2018/03/07	0	0.00	6	216.42	216.00	-6	793	-0.76%
2018/03/05	1	211.00	0	0.00	211.00	1	814	0.12%
2018/03/02	7	212.71	0	0.00	213.50	7	811	0.86%
2018/03/01	1	214.00	0	0.00	215.50	1	813	0.12%
2018/02/27	0	0.00	3	217.50	217.50	-3	811	-0.37%
2018/02/23	0.1	216.50	2	215.50	216.50	-1.9	818	-0.24%
2018/02/22	1	211.00	0	0.00	215.50	1	854	0.12%
2018/02/21	0	0.00	2	213.75	212.50	-2	866	-0.23%
2018/02/12	3	207.00	0	0.00	207.00	3	858	0.35%
2018/02/09	3	210.17	1	210.50	209.50	2	850	0.24%
2018/02/08	1	218.50	11	218.86	219.00	-10	840	-1.19%
2018/02/07	5	216.50	0	0.00	212.50	5	851	0.59%
2018/02/06	4	216.50	6	212.42	213.00	-2	848	-0.24%
2018/02/05	11.1	225.96	0	0.00	226.00	11.1	826	1.34%
2018/02/01	5	226.00	0	0.00	226.50	5	826	0.61%
2018/01/31	3	226.00	0	0.00	228.00	3	850	0.35%
2018/01/30	6	229.08	0	0.00	228.00	6	856	0.70%
2018/01/29	0	0.00	1	231.50	231.00	-1	859	-0.12%
2018/01/26	0	0.00	1	236.50	236.00	-1	864	-0.12%
2018/01/23	0.2	235.00	0	0.00	237.00	0.2	861	0.02%
2018/01/18	1	237.50	5	236.40	238.50	-4	867	-0.46%
2018/01/16	0	0.00	2	233.25	235.00	-2	866	-0.23%
2018/01/15	2	233.50	2	230.00	233.50	0	865	0.00%
2018/01/10	1	226.00	1	225.50	225.50	0	887	0.00%
2018/01/08	7	223.64	5	225.00	226.00	2	880	0.23%
2018/01/05	1	217.00	1	216.00	216.00	0	851	0.00%
2018/01/03	0	0.00	3	215.50	216.50	-3	868	-0.35%
2018/01/02	3	215.00	1	214.00	215.00	2	856	0.23%