環科 (2413)-新光-高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	28.79	10	28.65	28.80	-2	2,662	-0.08%
2024/11/21	38	28.68	26.2	28.49	28.45	11.8	2,579	0.46%
2024/11/20	64.5	29.66	92	30.19	28.35	-27.5	2,366	-1.16%
2024/11/19	3	26.42	5.1	27.16	28.25	-2.1	1,882	-0.11%
2024/11/18	4	25.35	5	25.28	25.70	-1	1,813	-0.06%
2024/11/15	2	26.90	1	26.40	26.05	1	1,767	0.06%
2024/11/14	44	27.99	40	28.15	26.90	4	1,730	0.23%
2024/11/13	2	27.70	3	26.88	26.65	-1	1,649	-0.06%
2024/11/12	2	26.05	4	26.70	26.25	-2	1,616	-0.12%
2024/11/11	10	27.18	10.1	27.34	26.50	-0.1	1,593	-0.01%
2024/11/08	1.3	26.32	0	0.00	25.95	1.3	1,543	0.08%
2024/11/07	1	26.75	0	0.00	26.70	1	1,520	0.07%
2024/11/06	1	27.20	1	27.10	26.75	0	1,498	0.00%
2024/11/05	12	28.27	17	28.92	27.65	-5	1,455	-0.34%
2024/11/04	61	28.47	50	30.29	28.05	11	1,348	0.82%
2024/11/01	4	28.28	65	29.74	29.85	-61	1,109	-5.50%
2024/10/30	33	26.99	32.2	26.97	27.15	0.8	944	0.09%
2024/10/29	16.2	28.53	35	28.15	27.35	-18.8	797	-2.36%
2024/10/28	47	28.03	49.1	28.28	29.30	-2.1	455	-0.47%
2024/10/25	11	25.85	11	26.05	26.65	0	275	0.00%
2024/10/24	2	23.60	2.7	23.99	24.25	-0.7	195	-0.35%
2024/10/16	1	21.00	0	0.00	21.30	1	175	0.57%
2024/09/10	0	0.00	1	19.40	19.25	-1	187	-0.53%
2024/09/06	0	20.30	0	0.00	20.15	0	187	0.01%
2024/09/05	0	0.00	1	20.35	20.10	-1	189	-0.53%
2024/09/04	0	20.30	0	0.00	20.10	0	192	0.01%
2024/08/16	0	0.00	2	21.10	21.10	-2	198	-1.01%
2024/08/06	2	19.20	2	19.35	19.70	0	206	0.00%
2024/08/05	1	21.98	0	0.00	20.90	1	198	0.51%
2024/07/23	0	0.00	3	23.35	23.25	-3	190	-1.58%
2024/07/19	2	24.25	0	0.00	24.05	2	184	1.09%
2024/07/18	0	0.00	2	24.40	24.50	-2	180	-1.11%
2024/07/12	0	0.00	2	25.00	24.90	-2	184	-1.09%
2024/07/09	2	24.25	0	0.00	24.25	2	189	1.06%
2024/07/05	8	24.93	0	0.00	24.95	8	187	4.27%
2024/07/04	0	0.00	1	24.35	24.35	-1	181	-0.55%
2024/06/21	1	24.20	1	24.15	24.15	0	195	0.00%
2024/06/19	1	24.00	0	0.00	23.90	1	216	0.46%
2024/06/17	0.2	24.10	0	0.00	24.20	0.2	220	0.10%
2024/06/13	1	23.45	1	23.35	23.35	0	222	0.00%
2024/06/12	2	23.55	1	23.45	23.45	1	226	0.44%
2024/06/04	0	25.05	0	0.00	24.45	0	255	0.01%
2024/06/03	2	24.55	0	0.00	24.75	2	268	0.75%
2024/05/22	0	0.00	1	25.05	24.95	-1	311	-0.32%
2024/05/17	0	0.00	0	24.45	24.35	0	321	0.00%
2024/05/10	0	0.00	1	23.90	23.75	-1	353	-0.28%
2024/05/08	5	24.37	0	0.00	24.35	5	353	1.41%
2024/05/06	1	24.35	0	0.00	24.25	1	355	0.28%
2024/05/03	0	0.00	2	24.55	24.55	-2	356	-0.56%
2024/04/29	0.1	24.50	0	0.00	24.70	0.1	365	0.02%
2024/04/26	0	24.20	0	0.00	24.25	0	367	0.01%
2024/04/23	3	24.05	0	0.00	24.05	3	369	0.81%
2024/04/22	0	0.00	1	24.00	24.00	-1	371	-0.27%
2024/04/18	2	24.95	1	25.20	25.15	1	366	0.27%
2024/04/17	0	0.00	1	25.05	25.10	-1	366	-0.27%
2024/04/11	0	26.30	0	0.00	26.10	0	367	0.01%
2024/04/10	4	26.63	0	0.00	26.55	4	376	1.06%
2024/04/02	0.1	26.50	0	0.00	26.25	0.1	405	0.01%
2024/03/26	1	26.40	0	0.00	26.40	1	411	0.24%
2024/03/25	1.1	27.01	0	0.00	26.95	1.1	414	0.25%
2024/03/22	2	27.40	0	0.00	27.15	2	423	0.47%
2024/03/20	0	26.10	0	26.10	26.05	0	443	0.00%
2024/03/18	0	26.00	0	0.00	26.35	0	473	0.00%
2024/03/11	0.1	27.70	0	0.00	27.65	0.1	697	0.02%
2024/03/08	7.5	27.90	0	0.00	27.65	7.5	733	1.02%
2024/03/07	10	29.26	0	0.00	29.05	10	742	1.35%
2024/03/06	0	0.00	2	29.95	30.25	-2	809	-0.25%
2024/03/05	2	29.40	0	0.00	29.40	2	858	0.23%
2024/03/01	8	29.34	0	0.00	29.30	8	856	0.93%
2024/02/29	0	0.00	1	30.00	29.80	-1	852	-0.12%
2024/02/23	4	29.58	0	0.00	29.30	4	841	0.48%
2024/02/21	2	30.00	0	0.00	29.90	2	839	0.24%
2024/02/05	2	28.10	0	0.00	28.15	2	818	0.24%
2024/01/31	2	28.50	0	0.00	28.45	2	825	0.24%
2024/01/29	0.2	28.85	0	0.00	28.80	0.2	833	0.02%
2024/01/25	2	28.65	0	0.00	28.55	2	852	0.23%
2024/01/24	3	29.00	3	29.15	29.00	0	854	0.00%
2024/01/17	0	27.50	0	0.00	27.25	0	849	0.00%
2024/01/12	2	27.75	0	0.00	27.55	2	849	0.24%
2024/01/11	0	0.00	3	28.00	28.05	-3	852	-0.35%
2024/01/10	0	28.20	0	0.00	27.80	0	859	0.00%
2024/01/09	0	0.00	3	28.20	28.20	-3	860	-0.35%
2024/01/04	7	28.59	0	0.00	28.55	7	865	0.81%
2024/01/03	2	29.45	0	0.00	29.40	2	869	0.23%
2024/01/02	3.2	30.03	1	30.10	30.10	2.2	860	0.26%
2023/12/29	0.5	29.15	0	0.00	29.15	0.5	845	0.06%
2023/12/21	2	29.75	0	0.00	29.80	2	838	0.24%
2023/12/20	1	30.55	1	30.50	30.35	0	836	0.00%
2023/12/19	3	29.50	0	0.00	30.30	3	830	0.36%
2023/12/18	2	30.30	0	0.00	30.15	2	820	0.24%
2023/12/15	14	30.13	2	29.95	29.80	12	794	1.51%
2023/12/13	0	0.00	5	30.81	30.60	-5	771	-0.65%
2023/12/12	14	31.48	16	31.16	31.00	-2	753	-0.27%
2023/12/11	3	31.03	0	0.00	30.50	3	719	0.42%
2023/12/08	23	30.58	22	31.38	31.00	1	694	0.14%
2023/12/07	2	29.75	1	29.70	29.75	1	606	0.16%
2023/12/06	4	29.51	1	29.90	29.40	3	588	0.52%
2023/12/05	0	0.00	3	29.82	30.05	-3	547	-0.55%
2023/12/04	5	28.84	0	0.00	28.55	5	526	0.95%
2023/12/01	26	29.33	0	0.00	29.30	26	555	4.68%
2023/11/29	0	0.00	3	27.42	27.15	-3	412	-0.73%
2023/11/28	1	26.95	0	0.00	26.85	1	410	0.24%
2023/11/24	0	0.00	5	27.30	27.00	-5	418	-1.20%
2023/11/21	0	0.00	9	27.09	26.95	-9	435	-2.07%
2023/11/16	2	27.00	0	0.00	27.00	2	442	0.45%
2023/11/15	0	0.00	5	26.50	26.40	-5	440	-1.13%
2023/11/03	0.8	25.73	1	25.85	25.75	-0.2	495	-0.03%
2023/11/01	0	0.00	1	24.00	23.70	-1	491	-0.20%
2023/10/31	1	23.80	0	0.00	23.65	1	495	0.20%
2023/10/20	3	24.08	1	24.15	24.10	2	661	0.30%
2023/10/18	3	24.27	0	0.00	24.20	3	711	0.42%
2023/10/17	2	25.20	0	0.00	25.00	2	712	0.28%
2023/10/16	3	25.63	0	0.00	25.20	3	735	0.41%
2023/10/13	3	26.00	0	0.00	25.90	3	759	0.40%
2023/10/12	0	0.00	1	26.15	26.40	-1	841	-0.12%
2023/10/11	3	26.48	0	0.00	25.60	3	858	0.35%
2023/10/05	0	0.00	1	27.45	27.70	-1	935	-0.11%
2023/10/04	0	27.33	0	0.00	27.15	0	966	0.00%
2023/10/03	0	0.00	3	28.15	28.05	-3	986	-0.30%
2023/10/02	0	0.00	1	28.70	28.65	-1	1,016	-0.10%
2023/09/27	2	28.00	0	0.00	28.15	2	1,089	0.18%
2023/09/21	2	28.00	0	0.00	28.00	2	1,314	0.15%
2023/09/15	1	28.90	0	0.00	29.00	1	1,446	0.07%
2023/09/14	2	29.50	2	29.35	29.35	0	1,488	0.00%
2023/09/11	0	28.25	0	0.00	28.15	0	1,548	0.00%
2023/09/08	4	28.85	13	28.99	28.70	-9	1,556	-0.58%
2023/09/07	17	29.06	13	29.60	29.40	4	1,561	0.26%
2023/09/06	23	29.31	20	29.18	29.50	3	1,568	0.19%
2023/09/05	0	27.95	0	0.00	28.00	0	1,542	0.00%
2023/08/30	3.1	28.10	3	28.08	28.05	0.1	1,707	0.01%
2023/08/24	1	27.30	0	0.00	27.65	1	1,798	0.06%
2023/08/22	1	27.89	1	27.45	27.45	0	1,860	0.00%
2023/08/21	0	0.00	15	28.05	28.25	-15	1,879	-0.80%
2023/08/18	0	28.20	0	0.00	27.70	0	1,896	0.00%
2023/08/17	2	27.55	2	28.10	28.60	0	1,906	0.00%
2023/08/16	0	0.00	5	28.10	28.15	-5	1,916	-0.26%
2023/08/14	1.1	27.80	0	0.00	28.20	1.1	1,977	0.05%
2023/08/10	0	29.45	10	29.50	29.10	-10	1,998	-0.50%
2023/08/09	3.1	30.22	0	0.00	30.10	3.1	2,005	0.15%
2023/08/08	2	31.50	0	0.00	31.20	2	2,012	0.10%
2023/08/07	2	31.65	2	31.85	32.00	0	2,048	0.00%
2023/08/04	1	31.70	0	0.00	31.80	1	2,072	0.05%
2023/08/02	6.1	32.08	1	32.50	31.65	5.1	2,142	0.24%
2023/08/01	1	32.70	0	0.00	32.85	1	2,180	0.05%
2023/07/31	21	34.28	15	34.35	32.95	6	2,253	0.27%
2023/07/28	2	32.65	0	0.00	32.65	2	2,260	0.09%
2023/07/26	4	33.10	0	0.00	33.00	4	2,417	0.17%
2023/07/25	2	34.05	2	34.05	34.05	0	2,468	0.00%
2023/07/24	4	32.38	0	0.00	32.25	4	2,461	0.16%
2023/07/21	3	33.00	3	33.05	33.65	0	2,471	0.00%
2023/07/20	0	0.00	4	32.46	32.45	-4	2,542	-0.16%
2023/07/19	3	33.33	3	33.67	32.15	0	2,578	0.00%
2023/07/18	3	33.55	2	34.45	33.50	1	2,615	0.04%
2023/07/17	29	35.06	54	35.11	34.70	-25	2,665	-0.94%
2023/07/14	3	34.65	8	34.41	34.45	-5	2,687	-0.19%
2023/07/13	27	35.09	2	34.45	34.40	25	2,944	0.85%
2023/07/12	0	0.00	7	33.76	33.45	-7	3,008	-0.23%
2023/07/11	6	35.03	6	34.47	34.15	0	3,265	0.00%
2023/07/10	6.4	34.67	4	34.80	34.70	2.4	3,546	0.07%
2023/07/07	0.2	34.23	0	0.00	34.20	0.2	3,667	0.01%
2023/07/06	0	0.00	3.1	34.28	34.15	-3.1	3,835	-0.08%
2023/07/05	39	35.17	0.5	37.00	34.55	38.5	3,858	1.00%
2023/07/04	9	34.74	20	35.08	35.50	-11	3,856	-0.29%
2023/07/03	40	34.29	24	34.36	34.15	16	3,797	0.42%
2023/06/29	0	0.00	1	32.70	32.85	-1	3,832	-0.03%
2023/06/28	0	0.00	1	31.90	31.75	-1	3,874	-0.03%
2023/06/27	1	31.85	0	0.00	31.55	1	3,971	0.03%
2023/06/26	2	32.85	0	0.00	32.70	2	4,119	0.05%
2023/06/21	24	33.84	21.1	33.79	33.70	2.9	4,171	0.07%
2023/06/20	1	33.15	8	32.74	32.80	-7	4,199	-0.17%
2023/06/19	11	32.30	10.2	32.60	32.10	0.8	4,310	0.02%
2023/06/16	1	31.05	0	0.00	31.10	1	4,437	0.02%
2023/06/13	1	30.90	1	30.85	30.80	0	4,711	0.00%
2023/06/12	1	31.01	0	0.00	30.95	1	5,002	0.02%
2023/06/09	2	31.60	1	31.70	31.45	1	5,175	0.02%
2023/06/08	8.3	31.68	13	31.87	31.55	-4.7	5,594	-0.08%
2023/06/05	4	34.40	2	34.20	34.05	2	6,333	0.03%
2023/06/02	9	33.88	13	34.27	34.65	-4	6,342	-0.06%
2023/06/01	1	33.05	2	33.15	33.05	-1	6,299	-0.02%
2023/05/31	4	32.90	4	33.13	32.95	0	6,310	0.00%
2023/05/30	15	33.14	14	32.68	32.55	1	6,366	0.02%
2023/05/29	9	33.16	7.2	33.33	33.35	1.8	6,372	0.03%
2023/05/26	0	0.00	6	32.21	32.15	-6	6,365	-0.09%
2023/05/25	7	32.89	12	32.86	32.75	-5	6,380	-0.08%
2023/05/24	8	33.62	9	33.40	33.35	-1	6,389	-0.02%
2023/05/23	2	33.85	2	33.95	33.80	0	6,385	0.00%
2023/05/22	1	33.45	0	0.00	33.55	1	6,392	0.02%
2023/05/19	10	33.99	1	33.25	33.15	9	6,385	0.14%
2023/05/18	1.1	33.98	0	0.00	34.00	1.1	6,370	0.02%
2023/05/16	5	33.20	5	33.45	33.05	0	6,361	0.00%
2023/05/15	0.2	33.35	0	0.00	33.05	0.2	6,362	0.00%
2023/05/12	3	33.30	3	33.72	33.65	0	6,424	0.00%
2023/05/11	1	34.43	0	0.00	33.30	1	6,482	0.02%
2023/05/10	0	34.45	0	0.00	34.45	0	6,565	0.00%
2023/05/09	2	35.55	3	35.40	34.75	-1	6,584	-0.02%
2023/05/08	4	37.10	2	36.65	36.50	2	6,546	0.03%
2023/05/05	18	37.55	24	37.46	37.30	-6	6,598	-0.09%
2023/05/04	18	36.94	9.1	37.06	36.90	8.9	6,613	0.13%
2023/05/03	12	39.52	5	38.94	38.05	7	6,626	0.11%
2023/05/02	7	39.44	3.5	39.55	39.30	3.5	6,559	0.05%
2023/04/28	2	38.55	2	38.50	38.70	0	6,469	0.00%
2023/04/26	0.3	37.87	0	0.00	38.15	0.3	6,393	0.00%
2023/04/25	1	39.50	1	39.60	37.80	0	6,372	0.00%
2023/04/24	15	39.12	17	39.30	39.65	-2	6,301	-0.03%
2023/04/21	0.1	38.95	7	39.49	38.60	-6.9	6,347	-0.11%
2023/04/20	1.2	39.86	1	40.50	39.95	0.2	6,371	0.00%
2023/04/19	20	41.29	16	41.21	41.10	4	6,294	0.06%
2023/04/18	46	42.50	49	42.59	41.10	-3	6,193	-0.05%
2023/04/17	19	41.49	11.1	41.51	41.50	7.9	5,921	0.13%
2023/04/14	17	41.79	19.1	41.60	41.50	-2	5,804	-0.03%
2023/04/13	63	39.69	65.1	40.34	41.45	-2.1	5,544	-0.04%
2023/04/12	32.2	37.45	22	37.36	37.70	10.2	5,239	0.19%
2023/04/11	38	37.03	69	36.67	37.50	-31	5,100	-0.61%
2023/04/10	4	35.16	26	35.44	35.40	-22	4,920	-0.45%
2023/04/07	1	35.05	2	34.90	35.00	-1	4,881	-0.02%
2023/04/06	3	34.58	11.1	35.08	35.45	-8.1	4,841	-0.17%
2023/03/31	8.1	34.58	1	34.60	34.40	7.1	4,797	0.15%
2023/03/30	9	34.38	8.1	34.28	34.30	0.9	4,763	0.02%
2023/03/29	0.1	33.20	0	0.00	33.35	0.1	4,688	0.00%
2023/03/28	13	33.91	23	33.92	33.50	-10	4,650	-0.22%
2023/03/27	60	35.94	23	35.63	35.15	37	4,562	0.81%
2023/03/24	26	35.15	7	34.91	35.15	19	4,453	0.43%
2023/03/23	14	35.58	10	34.90	34.85	4	4,404	0.09%
2023/03/22	3	36.49	30	36.78	36.80	-27	4,321	-0.62%
2023/03/21	37	37.03	25	36.54	37.60	12	4,194	0.29%
2023/03/20	5.1	35.59	7.1	35.01	35.80	-2	4,034	-0.05%
2023/03/17	15	35.47	3	35.15	35.15	12	4,027	0.30%
2023/03/16	12	35.22	15	35.14	35.20	-3	4,032	-0.07%
2023/03/15	27	38.01	28	37.68	36.80	-1	3,932	-0.03%
2023/03/14	17	36.90	18	37.29	37.90	-1	3,673	-0.03%
2023/03/13	51	36.94	48	36.93	37.75	3	3,520	0.09%
2023/03/10	57	36.26	57	36.41	36.70	0	3,172	0.00%
2023/03/09	2	33.70	8	34.21	34.55	-6	2,774	-0.22%
2023/03/08	7	31.34	10	31.42	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	7	30.61	30.60	-7	2,720	-0.26%
2023/03/06	1	29.75	5	30.04	30.00	-4	2,792	-0.14%
2023/03/03	4	29.60	2	29.95	29.60	2	2,803	0.07%
2023/03/02	4.1	29.63	19	29.65	29.90	-15	2,817	-0.53%
2023/03/01	10	28.85	9	29.09	29.30	1	2,858	0.03%
2023/02/24	19	28.60	10	28.35	28.35	9	2,935	0.31%
2023/02/23	9	29.52	2	29.20	29.20	7	3,085	0.23%
2023/02/22	2	29.23	6	29.79	29.90	-4	3,184	-0.13%
2023/02/20	14	29.24	3	29.10	29.40	11	3,218	0.34%
2023/02/17	3	28.60	4	28.75	28.80	-1	3,242	-0.03%
2023/02/16	7	28.75	19	28.87	28.80	-12	3,279	-0.37%
2023/02/15	1	28.60	2	28.45	28.50	-1	3,316	-0.03%
2023/02/14	7	28.51	3	28.97	28.25	4	3,371	0.12%
2023/02/13	2	28.68	0	0.00	28.80	2	3,576	0.06%
2023/02/10	16	29.05	19	29.28	28.70	-3	3,829	-0.08%
2023/02/09	2	30.75	15	31.11	30.40	-13	3,847	-0.34%
2023/02/08	19	31.04	15	30.92	31.00	4	3,928	0.10%
2023/02/07	5	29.90	17	30.05	30.05	-12	3,949	-0.30%
2023/02/06	4	29.25	10	29.75	29.60	-6	3,971	-0.15%
2023/02/03	4	29.20	6	29.18	29.10	-2	4,037	-0.05%
2023/02/02	24	28.56	50	28.73	28.80	-26	4,012	-0.65%
2023/02/01	48	28.24	20	28.24	28.45	28	3,934	0.71%
2023/01/31	0	0.00	18	27.00	27.00	-18	3,891	-0.46%
2023/01/30	22	26.89	0	26.90	26.80	22	3,936	0.56%
2023/01/17	3	26.25	1	26.40	26.15	2	4,005	0.05%
2023/01/16	20	26.28	0	0.00	26.30	20	4,106	0.49%
2023/01/13	0	26.45	1	25.85	25.90	-1	4,172	-0.02%
2023/01/12	7	26.85	6	26.75	26.40	1	4,271	0.02%
2023/01/11	17	28.02	4	27.78	27.40	13	4,369	0.30%
2023/01/10	16	27.31	25	27.34	27.45	-9	4,476	-0.20%
2023/01/09	2	26.10	15	26.08	26.15	-13	4,797	-0.27%
2023/01/06	0	0.00	2	25.90	25.95	-2	5,002	-0.04%
2023/01/05	26	26.53	0	0.00	26.00	26	5,272	0.49%
2023/01/04	22	26.49	20	26.25	26.25	2	5,353	0.04%
2022/12/23	1	25.85	1	25.85	25.85	0	5,450	0.00%
2022/12/22	0	0.00	7	26.65	26.30	-7	5,453	-0.13%
2022/12/20	1	26.25	0	0.00	26.00	1	5,486	0.02%
2022/12/19	0	0.00	3	27.30	27.00	-3	5,490	-0.05%
2022/12/16	10	27.30	4	27.71	27.20	6	5,511	0.11%
2022/12/15	2	29.03	1	28.70	28.65	1	5,540	0.02%
2022/12/14	31	28.40	30	28.85	28.60	1	5,610	0.02%
2022/12/13	10	28.65	9	28.27	28.20	1	5,639	0.02%
2022/12/12	0	0.00	4	28.54	28.60	-4	5,621	-0.07%
2022/12/09	16	29.63	1	29.75	29.05	15	5,608	0.27%
2022/12/08	5	29.62	6	29.83	29.75	-1	5,590	-0.02%
2022/12/07	4	28.30	5	28.63	28.25	-1	5,527	-0.02%
2022/12/06	2	28.55	3	28.70	28.40	-1	5,482	-0.02%
2022/12/05	4	29.06	4	28.94	28.95	0	5,454	0.00%
2022/12/02	6	29.19	2	29.10	29.00	4	5,435	0.07%
2022/12/01	53	30.30	54	30.26	30.15	-1	5,356	-0.02%
2022/11/30	23	29.47	53	29.63	29.60	-30	5,232	-0.57%
2022/11/29	34	28.55	31	28.31	28.30	3	5,073	0.06%
2022/11/28	25	28.30	29	28.59	28.45	-4	5,042	-0.08%
2022/11/25	2	27.25	4	27.48	27.05	-2	4,974	-0.04%
2022/11/24	6	28.10	5	27.60	27.70	1	4,970	0.02%
2022/11/23	44	28.77	14	28.25	28.00	30	5,059	0.59%
2022/11/22	6	28.22	5	28.45	28.85	1	5,076	0.02%
2022/11/21	12	29.05	5	28.78	28.85	7	5,034	0.14%
2022/11/18	6	28.11	3.3	28.17	28.05	2.7	4,865	0.06%
2022/11/17	0.1	27.20	4	27.04	27.10	-3.9	4,720	-0.08%
2022/11/16	12	27.18	12	26.92	26.50	0	4,687	0.00%
2022/11/15	0	0.00	29	27.20	26.55	-29	4,643	-0.62%
2022/11/14	1	27.00	4	27.25	27.30	-3	4,594	-0.07%
2022/11/11	2	26.40	3	26.80	26.40	-1	4,548	-0.02%
2022/11/10	2	27.15	1	27.30	26.45	1	4,493	0.02%
2022/11/09	6	27.58	8	28.03	27.30	-2	4,424	-0.05%
2022/11/08	32	27.91	41	27.90	26.65	-9	4,196	-0.21%
2022/11/07	2	27.28	11	27.09	27.25	-9	3,929	-0.23%
2022/11/04	28	26.44	27	26.84	27.15	1	3,825	0.03%
2022/11/03	46	26.75	39	26.94	26.45	7	3,661	0.19%
2022/11/02	13	26.35	12	26.18	26.50	1	3,510	0.03%
2022/11/01	18	26.06	12	25.94	26.15	6	3,441	0.17%
2022/10/31	2	24.88	4.1	25.37	25.50	-2.1	3,335	-0.06%
2022/10/28	2	23.83	1	23.60	23.60	1	3,253	0.03%
2022/10/27	12	24.20	14	24.56	24.65	-2	3,224	-0.06%
2022/10/26	5.2	24.23	24	24.11	23.60	-18.8	3,179	-0.59%
2022/10/25	18.1	25.51	19	25.01	24.75	-0.9	3,125	-0.03%
2022/10/24	40	26.30	23	26.02	25.25	17	3,045	0.56%
2022/10/21	16	25.39	15	25.44	25.40	1	2,936	0.03%
2022/10/20	3	25.35	4	25.42	25.65	-1	2,862	-0.04%
2022/10/19	14	25.83	15	25.90	25.20	-1	2,748	-0.04%
2022/10/18	12	26.56	18	26.63	26.40	-6	2,617	-0.23%
2022/10/17	80	26.36	41	26.39	26.60	39	2,421	1.61%
2022/10/14	39	25.84	38	26.13	26.20	1	2,014	0.05%
2022/10/13	25	24.48	21	23.41	23.85	4	1,804	0.22%
2022/10/12	5	24.05	13	24.22	24.75	-8	1,527	-0.52%
2022/10/11	5	23.23	12	23.20	22.50	-7	1,439	-0.49%
2022/10/07	13	24.82	5	24.71	24.25	8	1,413	0.57%
2022/10/06	5	24.40	0.3	24.60	24.25	4.7	1,363	0.34%
2022/10/05	1	24.65	0	0.00	23.80	1	1,339	0.07%
2022/10/04	1	23.40	4.1	23.74	24.20	-3.1	1,307	-0.24%
2022/10/03	12.1	23.48	5	23.08	23.30	7.1	1,281	0.55%
2022/09/30	2	22.25	1	22.75	22.75	1	1,264	0.08%
2022/09/29	2	21.50	9	21.98	22.00	-7	1,254	-0.56%
2022/09/28	2.1	22.91	0	0.00	21.30	2.1	1,238	0.17%
2022/09/27	2	23.60	1	23.00	23.60	1	1,206	0.08%
2022/09/23	1	24.00	3	24.05	24.15	-2	1,160	-0.17%
2022/09/22	23	25.11	19	25.03	24.50	4	1,125	0.36%
2022/09/21	33	24.78	46	24.86	24.85	-13	1,035	-1.26%
2022/09/20	30	23.92	24	24.00	24.25	6	939	0.64%
2022/09/19	2	23.00	5	22.80	22.80	-3	876	-0.34%
2022/09/16	0	0.00	1	23.40	23.35	-1	864	-0.12%
2022/09/15	4	24.23	0	0.00	23.40	4	850	0.47%
2022/09/14	0	0.00	1.1	22.60	24.00	-1.1	812	-0.13%
2022/09/13	1	23.35	0	0.00	23.05	1	783	0.13%
2022/09/08	2.1	23.21	4	23.13	23.20	-1.9	762	-0.25%
2022/09/07	8	22.32	0	0.00	22.20	8	742	1.08%
2022/09/06	1	22.65	9	23.32	21.90	-8	746	-1.07%
2022/09/05	6	23.05	0	0.00	22.95	6	708	0.85%
2022/09/02	4	23.63	0	0.00	23.35	4	695	0.58%
2022/09/01	2.2	24.10	2	24.58	23.60	0.2	667	0.03%
2022/08/31	4	24.05	4	23.89	24.50	0	620	0.00%
2022/08/30	7	24.54	17	24.12	24.20	-10	585	-1.71%
2022/08/29	13	23.23	4	22.42	24.05	9	462	1.94%
2022/08/26	2	22.85	2	22.35	22.75	0	332	0.01%
2022/08/22	0	0.00	1	20.70	20.20	-1	245	-0.41%
2022/08/16	0	0.00	3	19.80	19.85	-3	233	-1.28%
2022/08/12	3	19.50	0	0.00	19.40	3	227	1.32%
2022/08/03	1	18.55	0	0.00	18.30	1	218	0.46%
2022/07/28	1	18.50	0	0.00	18.70	1	218	0.46%
2022/07/01	0	0.00	1	18.35	18.90	-1	267	-0.37%
2022/06/21	0	0.00	18	19.84	20.00	-18	310	-5.80%
2022/06/20	0	0.00	1	19.85	19.45	-1	308	-0.32%
2022/06/15	1	21.45	5	21.34	21.15	-4	295	-1.35%
2022/06/14	18	21.70	0	0.00	21.75	18	277	6.48%
2022/06/13	9	21.01	5	20.95	20.85	4	266	1.52%
2022/05/18	0.1	19.45	0	0.00	19.55	0.1	283	0.02%
2022/05/13	1	18.35	0	0.00	18.60	1	299	0.33%
2022/05/03	0	0.00	2	18.23	18.25	-2	317	-0.63%
2022/04/13	0	0.00	5	20.85	21.00	-5	351	-1.42%
2022/04/07	1	22.55	3	22.70	22.55	-2	371	-0.54%
2022/04/06	4	22.68	0	0.00	22.65	4	368	1.09%
2022/03/31	3	21.90	0	0.00	21.85	3	348	0.86%
2022/03/18	2	20.35	0	0.00	20.40	2	639	0.31%
2022/03/15	0	0.00	2	19.55	19.50	-2	778	-0.26%
2022/03/10	2	20.55	1	20.50	20.55	1	1,095	0.09%
2022/03/08	4	19.83	0	0.00	20.00	4	1,283	0.31%
2022/03/07	1	20.05	2	20.23	20.30	-1	1,408	-0.07%
2022/03/04	1	20.85	0	0.00	20.90	1	1,423	0.07%
2022/03/01	0	0.00	3	21.25	20.85	-3	1,500	-0.20%
2022/02/24	4	20.21	0	0.00	20.10	4	1,504	0.27%
2022/02/23	0	0.00	0	21.20	21.25	0	1,514	0.00%
2022/02/21	0	0.00	1	22.20	22.40	-1	1,517	-0.07%
2022/02/18	0	0.00	1	22.15	22.50	-1	1,518	-0.07%
2022/02/15	0	23.70	10	22.00	22.00	-10	1,500	-0.67%
2022/02/14	1	21.65	1	21.40	21.65	0	1,502	0.00%
2022/02/11	0	0.00	10	22.20	22.20	-10	1,501	-0.67%
2022/02/10	0	0.00	2	22.10	22.05	-2	1,502	-0.13%
2022/02/07	0	0.00	5	21.50	21.50	-5	1,508	-0.33%
2022/01/25	1	20.35	0	0.00	20.40	1	1,630	0.06%
2022/01/24	1	20.85	0	0.00	20.95	1	1,633	0.06%
2022/01/21	1	21.25	2	21.30	21.35	-1	1,632	-0.06%
2022/01/17	2	20.80	2	20.50	20.80	0	1,623	0.00%
2022/01/13	1	20.65	0	0.00	20.50	1	1,624	0.06%
2022/01/12	0	21.95	0	0.00	20.85	0	1,672	0.00%
2022/01/07	5	20.65	0	0.00	20.60	5	1,666	0.30%
2022/01/05	0	0.00	2	22.15	22.20	-2	1,648	-0.12%
2022/01/04	2	23.20	2	23.10	23.05	0	1,638	0.00%
2021/12/30	1	22.85	5	22.80	22.50	-4	1,622	-0.25%
2021/12/29	7	22.90	1	23.00	22.75	6	1,617	0.37%
2021/12/27	0	0.00	1	22.55	22.70	-1	1,610	-0.06%
2021/12/23	0	0.00	61	22.57	22.70	-61	1,624	-3.75%
2021/12/22	0	0.00	1	23.20	22.70	-1	1,649	-0.06%
2021/12/21	0	0.00	1	23.10	22.50	-1	1,687	-0.06%
2021/12/20	1	22.40	9	22.42	22.50	-8	1,682	-0.48%
2021/12/17	0	0.00	0	23.05	22.95	0	1,671	0.00%
2021/12/16	43	23.95	10	24.35	23.50	33	1,651	2.00%
2021/12/15	10	23.22	1	23.40	23.60	9	1,517	0.59%
2021/12/14	2	23.30	12	23.31	22.55	-10	1,477	-0.68%
2021/12/13	25	22.96	8	23.10	23.75	17	1,419	1.20%
2021/12/10	2	21.80	47	21.54	21.60	-45	1,330	-3.38%
2021/12/09	5	22.99	2	23.08	22.40	3	1,314	0.23%
2021/12/08	1	23.35	2	22.90	23.30	-1	1,281	-0.08%
2021/12/07	24	23.88	0	0.00	23.40	24	1,242	1.93%
2021/12/06	10	23.43	9	22.78	23.05	1	1,178	0.09%
2021/12/03	6	22.77	10	22.57	22.25	-4	964	-0.41%
2021/12/02	12	22.87	6	22.92	22.30	6	921	0.65%
2021/12/01	10	20.94	5	21.88	22.20	5	778	0.64%
2021/11/30	24	20.27	10	19.95	20.20	14	652	2.15%
2021/11/29	10	18.80	2	19.20	19.25	8	636	1.26%
2021/11/26	19	21.19	7	21.19	20.75	12	614	1.95%
2021/11/22	0	0.00	4	19.95	20.05	-4	548	-0.73%
2021/11/09	0	0.00	2	19.10	19.30	-2	552	-0.36%
2021/11/05	5	19.70	1	19.95	19.70	4	565	0.71%
2021/11/03	7	19.73	1	19.90	19.75	6	577	1.04%
2021/10/20	1	20.25	7	19.34	18.70	-6	527	-1.14%
2021/10/13	6	18.00	0	0.00	18.00	6	524	1.14%
2021/10/01	2	17.73	0	0.00	17.65	2	565	0.35%
2021/09/29	9	19.06	9	18.72	18.55	0	549	0.00%
2021/09/28	1	19.10	1	19.30	18.15	0	519	0.00%
2021/09/14	1	17.25	0	0.00	17.50	1	501	0.20%
2021/09/08	1	16.90	0	0.00	17.00	1	523	0.19%
2021/08/06	2	21.00	0	0.00	20.65	2	627	0.32%
2021/07/22	0	0.00	1	20.05	20.30	-1	800	-0.12%
2021/07/19	1	20.85	0	0.00	20.50	1	830	0.12%
2021/07/13	0	0.00	1	21.65	21.10	-1	985	-0.10%
2021/07/08	0	0.00	2	21.90	21.50	-2	1,505	-0.13%
2021/07/06	2	21.70	0	0.00	21.60	2	1,583	0.13%
2021/07/02	1	21.20	0	0.00	21.05	1	1,690	0.06%
2021/06/28	2	22.10	0	0.00	21.95	2	1,779	0.11%
2021/06/21	0	0.00	1	20.25	20.20	-1	2,062	-0.05%
2021/06/16	2	21.55	0	0.00	21.75	2	2,247	0.09%
2021/05/31	0	0.00	1	23.30	23.30	-1	2,603	-0.04%
2021/05/26	0	0.00	2	22.55	22.65	-2	2,673	-0.07%
2021/05/14	10	21.00	0	0.00	20.40	10	2,715	0.37%
2021/05/13	0	0.00	3	20.05	20.15	-3	2,705	-0.11%
2021/05/11	0	0.00	3	22.35	22.00	-3	2,660	-0.11%
2021/05/10	0	0.00	1	25.00	24.25	-1	2,638	-0.04%
2021/05/04	0	0.00	5	23.90	24.15	-5	2,861	-0.17%
2021/05/03	2	25.70	4	25.73	25.55	-2	2,855	-0.07%
2021/04/28	1	27.70	0	0.00	27.40	1	2,827	0.04%
2021/04/27	2	28.20	0	0.00	27.95	2	2,881	0.07%
2021/04/26	0	0.00	2	27.70	27.75	-2	2,918	-0.07%
2021/04/20	1	28.80	4	28.69	29.05	-3	3,379	-0.09%
2021/04/19	7	29.02	48	29.13	28.80	-41	3,387	-1.21%
2021/04/16	25	30.27	11	30.53	30.30	14	3,432	0.41%
2021/04/15	21	33.96	26	34.34	32.80	-5	3,368	-0.15%
2021/04/14	10	31.31	7.4	31.37	32.00	2.6	3,113	0.08%
2021/04/13	8	31.44	6	29.78	29.75	2	3,067	0.07%
2021/04/12	0	0.00	5	31.40	31.35	-5	3,054	-0.16%
2021/04/09	8	31.85	3	31.82	31.40	5	3,053	0.16%
2021/04/08	8	31.33	7	31.04	31.05	1	3,004	0.03%
2021/04/07	1	30.50	0	0.00	30.45	1	2,988	0.03%
2021/04/06	2	29.35	0	0.00	29.40	2	2,976	0.07%
2021/04/01	1	28.40	1	28.50	28.40	0	2,990	0.00%
2021/03/30	0	0.00	1	29.15	28.25	-1	3,237	-0.03%
2021/03/29	0	29.10	3	29.87	29.10	-3	3,330	-0.09%
2021/03/26	0	0.00	1	30.80	30.10	-1	3,324	-0.03%
2021/03/25	16	30.83	19	31.14	30.25	-3	3,337	-0.09%
2021/03/24	25	29.21	25	30.22	30.85	0	3,316	0.00%
2021/03/23	19	29.19	15	28.70	29.25	4	3,217	0.12%
2021/03/22	22	27.90	5	27.78	28.35	17	3,101	0.55%
2021/03/19	7	27.72	0	0.00	27.55	7	3,077	0.23%
2021/03/18	1	27.00	2	26.85	27.00	-1	3,086	-0.03%
2021/03/16	2	28.27	9	28.01	26.90	-7	3,082	-0.23%
2021/03/15	11	27.54	38	27.07	26.95	-27	3,026	-0.89%
2021/03/12	1	26.50	0	0.00	26.35	1	2,985	0.03%
2021/03/11	3	26.12	0	0.00	26.15	3	3,021	0.10%
2021/03/10	0	0.00	2	25.50	25.50	-2	2,967	-0.07%
2021/03/05	0	28.00	0	0.00	25.40	0	3,062	0.00%
2021/03/02	8	26.43	1	26.40	25.30	7	3,231	0.22%
2021/02/26	6	26.41	1	26.20	26.40	5	3,260	0.15%
2021/02/24	1	25.50	0	0.00	25.10	1	3,250	0.03%
2021/02/23	4	25.95	0	0.00	25.80	4	3,237	0.12%
2021/02/19	0	0.00	1	25.40	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	5	24.85	24.45	-5	3,211	-0.16%
2021/02/01	2	23.15	0	0.00	23.00	2	3,204	0.06%
2021/01/29	2	23.58	0	0.00	23.60	2	3,195	0.06%
2021/01/27	7	25.84	8	25.64	25.70	-1	3,124	-0.03%
2021/01/26	4	24.19	3	24.07	23.95	1	3,005	0.03%
2021/01/22	0	0.00	15	23.72	24.00	-15	2,981	-0.50%
2021/01/20	13.2	22.81	5	23.34	22.70	8.2	3,133	0.26%
2021/01/19	5	25.33	2	25.50	24.55	3	3,072	0.10%
2021/01/18	47	26.22	47	26.62	25.30	0	3,032	0.00%
2021/01/15	50.2	27.43	45	27.08	27.95	5.2	2,882	0.18%
2021/01/14	2	25.10	5	24.92	25.45	-3	2,579	-0.12%
2021/01/12	4	24.89	11	24.75	24.50	-7	2,595	-0.27%
2021/01/11	11	25.58	7	25.43	25.90	4	2,609	0.15%
2021/01/08	35	25.26	29	25.27	25.20	6	2,744	0.22%
2021/01/07	3	24.00	25	24.20	24.20	-22	2,758	-0.80%
2021/01/06	7	24.89	20	24.80	24.45	-13	2,732	-0.48%
2021/01/05	0	0.00	1	26.05	25.35	-1	2,753	-0.04%
2021/01/04	3	26.28	15	25.64	25.95	-12	2,760	-0.43%
2020/12/31	4	25.60	5	25.44	25.05	-1	2,762	-0.04%
2020/12/30	1	25.90	20	25.34	25.00	-19	2,746	-0.69%
2020/12/29	9	25.64	17	25.86	25.75	-8	2,725	-0.29%
2020/12/28	23	26.39	17	26.17	26.10	6	2,697	0.22%
2020/12/25	52	27.35	1	27.00	26.25	51	2,652	1.92%
2020/12/24	42	26.08	27	26.19	26.60	15	2,563	0.59%
2020/12/23	29	25.19	28	24.62	25.55	1	2,390	0.04%
2020/12/22	4	23.51	11	23.62	23.25	-7	2,257	-0.31%
2020/12/21	6	24.13	8.2	23.73	24.10	-2.2	2,227	-0.10%
2020/12/18	12	24.46	2	23.88	23.85	10	2,193	0.46%
2020/12/15	1	22.65	1	22.85	22.70	0	2,122	0.00%
2020/12/14	2	23.63	0	0.00	23.55	2	2,113	0.09%
2020/12/09	0	0.00	4	23.90	23.35	-4	2,056	-0.19%
2020/12/08	7	23.46	2	23.38	23.50	5	2,007	0.25%
2020/12/07	2	24.05	8	23.98	24.30	-6	1,984	-0.30%
2020/12/04	0	0.00	4	22.85	22.65	-4	1,970	-0.20%
2020/12/03	1	22.10	0	0.00	22.90	1	2,021	0.05%
2020/12/02	10	22.98	1	22.75	22.65	9	2,109	0.43%
2020/12/01	0.2	23.00	1	23.30	22.95	-0.8	2,142	-0.04%
2020/11/30	6	23.24	8	23.72	23.75	-2	2,073	-0.10%
2020/11/26	16	21.14	20	21.39	21.70	-4	1,985	-0.20%
2020/11/25	5	21.03	1	20.85	21.15	4	1,890	0.21%
2020/11/24	6	20.20	0	0.00	19.40	6	1,829	0.33%
2020/11/23	0	0.00	9	19.46	19.25	-9	1,793	-0.50%
2020/11/20	5	19.25	0	0.00	19.25	5	1,788	0.28%
2020/11/18	2	19.20	0	0.00	19.20	2	1,774	0.11%
2020/11/17	2	19.35	0	0.00	19.25	2	1,768	0.11%
2020/10/30	15	18.08	15	18.25	18.00	0	1,719	0.00%
2020/10/29	0	0.00	9	19.14	19.05	-9	1,664	-0.54%
2020/10/28	31	20.66	12	20.92	19.85	19	1,652	1.15%
2020/10/27	0	0.00	11	19.59	20.05	-11	1,486	-0.74%
2020/10/26	10	19.43	3	19.48	19.60	7	1,470	0.48%
2020/10/23	0	0.00	3	19.98	19.95	-3	1,452	-0.21%
2020/10/22	15	20.52	19	20.30	20.10	-4	1,438	-0.28%
2020/10/21	12	19.35	8	19.39	20.00	4	1,391	0.29%
2020/10/20	0	0.00	2	19.25	19.15	-2	1,354	-0.15%
2020/10/19	1	18.55	2	19.05	19.30	-1	1,338	-0.07%
2020/10/16	77	20.49	69	20.59	19.10	8	1,296	0.62%
2020/10/15	0	0.00	8	19.51	19.60	-8	1,021	-0.78%
2020/10/13	8	18.18	8	18.04	17.60	0	939	0.00%
2020/10/12	0	0.00	1	17.50	18.15	-1	878	-0.11%
2020/10/08	8	17.52	0	0.00	17.60	8	848	0.94%
2020/10/05	0	0.00	4	16.35	16.35	-4	889	-0.45%
2020/09/25	10	14.50	0	0.00	14.45	10	931	1.07%
2020/09/15	0	0.00	1	16.45	16.20	-1	1,014	-0.10%
2020/09/14	21	16.35	0	0.00	16.35	21	1,011	2.08%
2020/09/11	0	0.00	24	16.19	16.20	-24	989	-2.43%
2020/09/10	2	17.55	4	17.03	16.30	-2	975	-0.21%
2020/09/09	32	17.28	30	17.50	17.25	2	950	0.21%
2020/09/08	3	18.22	4	18.66	17.50	-1	902	-0.11%
2020/09/07	1	19.30	1	18.70	19.40	0	836	0.00%
2020/09/04	0	0.00	4	17.65	17.65	-4	724	-0.55%
2020/09/02	1	16.40	0	0.00	16.10	1	654	0.15%
2020/09/01	1	15.80	0	0.00	16.25	1	643	0.16%
2020/08/26	0	0.00	1	15.40	15.30	-1	647	-0.15%
2020/08/25	0	0.00	1	15.25	15.25	-1	643	-0.16%
2020/08/19	2	15.33	1	15.60	15.20	1	648	0.15%
2020/08/17	1	16.15	2	15.98	16.20	-1	679	-0.15%
2020/08/14	1	15.45	1	15.30	15.25	0	665	0.00%
2020/08/13	1	15.10	0	0.00	15.40	1	665	0.15%
2020/08/06	8	15.20	0	0.00	15.15	8	702	1.14%
2020/07/29	0	0.00	17	14.90	15.10	-17	687	-2.47%
2020/07/16	0	0.00	1	15.90	16.10	-1	645	-0.15%
2020/07/15	1	16.20	0	0.00	15.85	1	643	0.16%
2020/07/13	0	0.00	4	17.43	17.20	-4	631	-0.63%
2020/07/10	43	17.19	10	17.20	17.45	33	619	5.33%
2020/07/09	10	16.25	0	0.00	17.05	10	552	1.81%
2020/07/06	1	16.00	0	0.00	16.40	1	525	0.19%
2020/07/03	10	15.60	11	15.80	16.00	-1	509	-0.20%
2020/07/02	23	15.58	22	15.98	15.85	1	485	0.21%
2020/07/01	4	15.80	2	15.80	15.80	2	421	0.47%
2020/06/15	5	11.85	0	0.00	11.80	5	385	1.30%
2020/06/11	4	12.75	0	0.00	12.30	4	397	1.01%
2020/06/04	0	0.00	2	13.35	13.35	-2	406	-0.49%
2020/05/29	2	12.80	0	0.00	12.60	2	398	0.50%
2020/05/26	0	0.00	8	13.30	12.80	-8	399	-2.00%
2020/05/25	8	13.18	1	13.25	13.30	7	384	1.82%
2020/05/20	0	0.00	2	12.10	12.10	-2	340	-0.59%
2020/05/15	2	12.70	4	12.55	12.25	-2	335	-0.60%
2020/05/14	4	12.35	0	0.00	12.35	4	290	1.37%
2020/05/08	3	12.00	0	0.00	11.75	3	278	1.08%
2020/05/06	1	12.05	0	0.00	12.00	1	281	0.36%
2020/05/05	0	0.00	0	12.00	12.10	0	285	0.00%
2020/04/30	0	0.00	2	11.65	11.70	-2	274	-0.73%
2020/04/29	2	11.40	0	0.00	11.40	2	279	0.72%
2020/04/17	2	10.95	0	0.00	10.90	2	268	0.74%
2020/04/14	1	10.60	0	0.00	10.55	1	254	0.39%
2020/03/27	1	9.85	0	0.00	9.60	1	355	0.28%
2020/03/24	0	0.00	3.1	8.78	8.95	-3.1	352	-0.87%
2020/02/07	2	14.10	0	0.00	14.25	2	347	0.58%
2020/02/04	1	13.25	5	13.20	13.25	-4	332	-1.20%
2020/02/03	1	12.90	0	0.00	12.85	1	327	0.31%
2020/01/31	1	14.00	0	0.00	14.10	1	319	0.31%
2019/12/27	14	17.88	8	17.93	17.55	6	295	2.03%
2019/12/25	3	17.25	0	0.00	17.25	3	230	1.30%
2019/12/12	11	16.48	11	17.00	16.40	0	323	0.00%
2019/12/10	0	0.00	4	15.00	15.15	-4	281	-1.42%
2019/12/02	0	0.00	7	15.55	15.20	-7	280	-2.50%
2019/11/29	0	0.00	1	15.90	15.75	-1	279	-0.36%
2019/11/21	1	16.30	0	0.00	16.30	1	312	0.32%
2019/10/16	2	17.45	0	0.00	17.20	2	355	0.56%
2019/10/09	1	17.50	0	0.00	17.20	1	362	0.28%
2019/10/08	0	0.00	1	18.25	17.75	-1	367	-0.27%
2019/10/04	0	0.00	5	18.60	18.40	-5	366	-1.36%
2019/09/19	2	18.90	3	19.13	18.70	-1	310	-0.32%
2019/08/22	0	0.00	1	16.55	16.35	-1	230	-0.43%
2019/07/31	1	18.40	0	0.00	18.35	1	233	0.43%
2019/06/26	0	0.00	1	20.75	20.85	-1	280	-0.36%
2019/06/25	1	20.85	0	0.00	20.70	1	274	0.36%
2019/06/04	2	18.93	0	0.00	18.55	2	325	0.61%
2019/05/31	0	0.00	1	20.00	19.80	-1	350	-0.29%
2019/05/29	0	0.00	5	19.70	19.65	-5	491	-1.02%
2019/05/20	0	0.00	7	20.00	19.70	-7	590	-1.19%
2019/04/26	2	21.18	0	0.00	21.00	2	882	0.23%
2019/04/17	1	22.90	0	0.00	22.75	1	1,147	0.09%
2019/04/12	1	22.85	0	0.00	22.75	1	1,132	0.09%
2019/04/11	2	23.30	0	0.00	23.30	2	1,127	0.18%
2019/04/10	4	23.93	1	24.25	23.75	3	1,122	0.27%
2019/04/08	0	0.00	1	24.05	23.80	-1	1,122	-0.09%
2019/04/01	0	0.00	1	23.75	23.85	-1	1,113	-0.09%
2019/03/26	1	23.80	0	0.00	23.60	1	1,105	0.09%
2019/03/21	0	0.00	1	24.60	24.60	-1	1,089	-0.09%
2019/03/20	0	0.00	1	24.35	24.80	-1	1,085	-0.09%
2019/03/19	2	25.05	1	24.75	24.65	1	1,082	0.09%
2019/03/18	1	24.50	0	0.00	24.95	1	1,081	0.09%
2019/03/15	0	0.00	2	24.20	24.20	-2	1,082	-0.18%
2019/03/14	4	23.95	0	0.00	23.95	4	1,080	0.37%
2019/03/05	3	25.98	7	25.69	25.15	-4	1,086	-0.37%
2019/03/04	6	26.93	13	26.98	26.50	-7	1,050	-0.67%
2019/02/27	11	26.27	0	0.00	26.30	11	944	1.16%
2019/02/25	0	0.00	1	24.90	24.65	-1	886	-0.11%
2019/02/20	1	24.60	0	0.00	24.35	1	855	0.12%
2019/02/13	0	0.00	2	24.80	24.80	-2	827	-0.24%
2019/02/12	5	24.76	12	25.20	25.35	-7	809	-0.86%
2019/01/30	1	23.70	0	0.00	23.60	1	769	0.13%
2019/01/28	1	23.40	1	23.70	23.50	0	758	0.00%
2019/01/25	2	23.65	1	23.80	23.40	1	752	0.13%
2019/01/24	11	25.30	1	24.50	24.40	10	727	1.38%
2019/01/23	0	0.00	1	25.25	25.30	-1	718	-0.14%
2019/01/22	1	25.60	6	25.49	25.25	-5	719	-0.69%
2019/01/21	14	25.66	5	25.62	25.95	9	714	1.26%
2019/01/18	42	25.97	37	26.00	25.10	5	673	0.74%
2019/01/17	8	24.71	7	24.63	25.10	1	589	0.17%
2019/01/16	33	25.88	38	25.89	25.60	-5	553	-0.90%
2019/01/15	15	23.57	18	24.65	24.95	-3	439	-0.68%
2019/01/14	1	22.35	1	22.70	22.70	0	343	0.00%
2018/12/21	0	0.00	1	19.95	20.45	-1	735	-0.14%
2018/12/20	0	19.45	0	0.00	19.45	0	733	0.00%
2018/12/05	0	0.00	1	22.85	23.50	-1	720	-0.14%
2018/12/04	3	23.18	0	0.00	23.00	3	713	0.42%
2018/11/23	0	0.00	1	20.15	20.05	-1	718	-0.14%
2018/11/22	1	20.05	0	0.00	20.00	1	733	0.14%
2018/11/07	0	0.00	2	20.10	20.25	-2	869	-0.23%
2018/10/29	2	19.25	0	0.00	18.60	2	962	0.21%
2018/10/26	0	0.00	8	20.43	20.00	-8	982	-0.81%
2018/10/11	2	21.70	0	0.00	21.70	2	1,394	0.14%
2018/10/09	1	25.25	0	0.00	24.10	1	1,383	0.07%
2018/10/08	7	25.71	8	26.08	26.00	-1	1,360	-0.07%
2018/10/05	5	27.19	9	27.23	25.75	-4	1,341	-0.30%
2018/10/04	11	26.60	8	26.93	27.25	3	1,252	0.24%
2018/10/03	1	26.10	0	0.00	26.05	1	1,212	0.08%
2018/10/02	6	27.00	6	26.52	25.35	0	1,197	0.00%
2018/10/01	2	25.95	2	26.10	26.10	0	1,145	0.00%
2018/09/17	1	23.00	0	0.00	23.40	1	1,799	0.06%
2018/09/05	1	24.90	0	0.00	24.80	1	2,064	0.05%
2018/09/04	0	0.00	1	25.15	25.75	-1	2,179	-0.05%
2018/08/28	2	25.20	4	25.15	25.70	-2	2,623	-0.08%
2018/08/23	0	0.00	2	22.50	22.85	-2	2,800	-0.07%
2018/08/22	2	23.35	0	0.00	22.20	2	2,831	0.07%
2018/08/16	0	0.00	1	23.65	24.40	-1	2,828	-0.04%
2018/08/15	0	0.00	2	24.50	24.30	-2	2,823	-0.07%
2018/08/13	0	0.00	2	25.63	25.00	-2	2,815	-0.07%
2018/08/10	1	26.70	0	0.00	25.90	1	2,801	0.04%
2018/08/09	4	25.80	4	25.55	25.80	0	2,766	0.00%
2018/08/06	0	0.00	6	25.65	25.55	-6	2,737	-0.22%
2018/08/02	0	0.00	4	25.83	25.70	-4	2,717	-0.15%
2018/08/01	1	27.90	19	27.56	27.55	-18	2,687	-0.67%
2018/07/31	18	27.98	24	27.89	27.55	-6	2,679	-0.22%
2018/07/30	37	29.51	12	29.30	27.80	25	2,629	0.95%
2018/07/27	12	27.95	8	27.69	28.35	4	2,458	0.16%
2018/07/26	19	25.14	28	25.48	25.80	-9	2,368	-0.38%
2018/07/11	1	21.80	0	0.00	21.50	1	2,285	0.04%
2018/07/06	21	23.50	15	23.27	22.50	6	2,265	0.26%
2018/07/03	12	31.21	21	32.45	30.75	-9	2,017	-0.45%
2018/07/02	18	34.16	2	34.90	34.15	16	1,915	0.84%
2018/06/29	22	37.65	14	38.69	37.90	8	1,840	0.43%
2018/06/28	19	40.70	10	40.64	39.15	9	1,792	0.50%
2018/06/27	20	41.27	25	41.59	43.50	-5	1,652	-0.30%
2018/06/26	15	39.10	15	39.50	39.55	0	1,599	0.00%
2018/06/25	9	38.95	9	39.90	38.50	0	1,576	0.00%
2018/06/21	0	0.00	2	39.00	38.35	-2	1,538	-0.13%
2018/06/19	2	39.50	0	0.00	39.40	2	1,507	0.13%
2018/06/15	0	0.00	10	37.05	37.10	-10	1,477	-0.68%
2018/06/14	13	35.32	4	37.25	37.00	9	1,456	0.62%
2018/06/13	13	41.17	4	38.18	37.00	9	1,399	0.64%
2018/06/12	12	40.02	12	39.99	41.10	0	1,307	0.00%
2018/06/11	6	35.34	15	35.04	37.40	-9	1,189	-0.76%
2018/06/08	13	34.95	2	34.50	34.35	11	1,089	1.01%
2018/06/07	2	31.80	2	31.98	32.00	0	972	0.00%
2018/06/06	2	30.30	2	31.00	30.90	0	859	0.00%
2018/06/04	0	0.00	9	26.39	26.40	-9	716	-1.26%
2018/06/01	24	26.61	11	26.28	25.90	13	686	1.89%
2018/05/29	0	0.00	9	22.05	22.10	-9	469	-1.92%
2018/05/24	2	21.00	0	0.00	21.05	2	450	0.44%
2018/05/16	0	0.00	4	20.26	20.40	-4	448	-0.89%
2018/05/14	1	21.40	8	21.35	21.30	-7	461	-1.52%
2018/05/03	4	21.90	2	21.85	21.75	2	453	0.44%
2018/05/02	0	0.00	4	21.20	21.30	-4	441	-0.90%
2018/04/26	0	0.00	3	20.45	20.50	-3	443	-0.68%
2018/04/11	0	0.00	8	20.48	21.10	-8	474	-1.68%
2018/03/23	0	0.00	4	19.40	19.60	-4	616	-0.65%
2018/03/21	2	21.05	4	21.00	20.95	-2	619	-0.32%
2018/03/16	2	21.20	0	0.00	21.20	2	652	0.31%
2018/03/09	2	21.00	2	21.20	21.00	0	666	0.00%
2018/03/07	2	21.20	2	21.50	21.20	0	671	0.00%
2018/03/06	2	20.95	2	21.00	20.90	0	668	0.00%
2018/03/01	0	0.00	2	21.10	21.05	-2	691	-0.29%
2018/02/09	1	17.60	0	0.00	17.90	1	806	0.12%
2018/02/01	0	0.00	3	19.90	19.80	-3	812	-0.37%
2018/01/29	0	0.00	7	20.80	20.70	-7	816	-0.86%
2018/01/23	3	20.53	0	0.00	20.30	3	818	0.37%
2018/01/08	0	0.00	6	22.82	22.50	-6	972	-0.62%
2018/01/05	1	22.65	3	22.70	22.90	-2	967	-0.21%
2018/01/03	1	22.50	0	0.00	22.50	1	953	0.10%