精技 (2414)-新光-高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	36.65	36.70	-1	165	-0.60%
2024/05/13	0.2	36.60	0	0.00	36.60	0.2	163	0.12%
2024/04/30	1	36.00	0	0.00	36.30	1	151	0.66%
2024/04/18	0	0.00	0	36.00	35.85	0	146	-0.02%
2024/04/16	0	0.00	0.1	36.00	35.65	-0.1	146	-0.07%
2024/04/15	2	36.00	0	0.00	36.15	2	142	1.40%
2024/04/02	0	0.00	2	36.05	36.05	-2	126	-1.58%
2024/04/01	2	35.90	0	0.00	36.00	2	124	1.61%
2024/03/27	3	35.70	0	0.00	35.65	3	121	2.46%
2024/03/20	0	0.00	0	35.60	35.70	0	117	0.00%
2024/03/15	1	35.40	5	35.37	35.45	-4	113	-3.52%
2024/03/14	2	35.35	0	0.00	35.25	2	112	1.78%
2024/03/12	2	34.85	0	0.00	35.10	2	102	1.96%
2024/03/06	0	0.00	4	34.10	34.10	-4	90	-4.42%
2024/03/01	0.1	33.80	0	0.00	33.70	0.1	84	0.12%
2024/02/20	0	0.00	0.1	34.06	33.95	-0.1	69	-0.20%
2024/02/19	0.1	34.20	0	0.00	34.05	0.1	68	0.15%
2024/02/02	1	33.40	0	0.00	33.35	1	65	1.52%
2024/01/24	0	33.30	0	0.00	33.30	0	66	0.03%
2024/01/17	0	33.20	0	0.00	33.20	0	64	0.03%
2024/01/12	0	33.60	0	0.00	33.60	0	61	0.03%
2024/01/10	0.1	33.65	0	0.00	33.55	0.1	61	0.16%
2024/01/08	0.1	34.15	0	0.00	34.05	0.1	61	0.13%
2024/01/05	0.1	34.25	0	0.00	34.10	0.1	60	0.16%
2024/01/03	0	0.00	3	34.30	34.25	-3	61	-4.89%
2024/01/02	0	0.00	16	34.31	34.25	-16	61	-26.20%
2023/12/19	3	34.10	0	0.00	34.15	3	62	4.80%
2023/12/18	3	34.50	0	0.00	34.30	3	63	4.69%
2023/12/15	10	34.05	0	0.00	34.60	10	63	15.63%
2023/11/20	1	33.35	0	0.00	33.50	1	119	0.83%
2023/11/15	0	0.00	2	33.30	33.25	-2	119	-1.67%
2023/11/08	2	32.90	0	0.00	32.90	2	127	1.57%
2023/10/23	1	32.55	0	0.00	32.60	1	153	0.65%
2023/10/20	1	32.60	0	0.00	32.65	1	160	0.62%
2023/10/19	1	32.70	0	0.00	32.70	1	176	0.57%
2023/10/18	2	32.83	0	0.00	32.80	2	181	1.10%
2023/10/17	2	32.90	0	0.00	32.85	2	184	1.08%
2023/10/03	0	0.00	5	32.95	32.90	-5	203	-2.45%
2023/09/27	1	32.95	0	0.00	32.95	1	207	0.48%
2023/09/22	1	32.85	0	0.00	32.90	1	209	0.48%
2023/09/20	1	33.40	5	33.30	33.40	-4	207	-1.93%
2023/09/15	2	33.70	0	0.00	33.70	2	205	0.97%
2023/09/13	2	33.75	0	0.00	33.80	2	203	0.98%
2023/09/12	0	0.00	3	33.85	33.80	-3	203	-1.47%
2023/09/05	2	34.00	0	0.00	34.50	2	209	0.96%
2023/09/04	0	0.00	1	34.25	34.20	-1	209	-0.48%
2023/08/29	0	0.00	4	34.41	34.20	-4	179	-2.23%
2023/08/28	2	33.23	0	0.00	33.90	2	168	1.19%
2023/08/23	1	33.05	0	0.00	33.00	1	161	0.62%
2023/08/14	1	32.60	0	0.00	32.55	1	166	0.60%
2023/08/04	1	34.00	0	0.00	33.90	1	154	0.65%
2023/07/26	1	34.60	0	0.00	34.60	1	148	0.67%
2023/07/25	2	34.85	0	0.00	34.80	2	145	1.38%
2023/07/24	0	37.25	6.5	37.10	37.25	-6.5	137	-4.72%
2023/07/21	0	0.00	3	37.08	37.00	-3	122	-2.45%
2023/07/18	0	0.00	1	36.70	36.70	-1	116	-0.86%
2023/07/14	1	36.15	0	0.00	36.15	1	111	0.90%
2023/07/12	0	0.00	1	35.95	35.95	-1	109	-0.92%
2023/07/07	0.2	36.10	0	0.00	36.15	0.2	107	0.19%
2023/06/14	0	35.60	0	0.00	35.85	0	114	0.01%
2023/06/13	3	35.73	0	0.00	35.70	3	115	2.59%
2023/06/12	0.2	35.65	0	0.00	35.80	0.2	115	0.17%
2023/06/09	1	35.85	0	0.00	35.90	1	114	0.87%
2023/06/08	3	35.95	0	0.00	35.95	3	113	2.64%
2023/06/05	1	35.85	0	0.00	35.75	1	119	0.84%
2023/05/24	0	0.00	0.4	35.20	35.35	-0.4	125	-0.32%
2023/05/18	0	0.00	1	34.80	34.90	-1	125	-0.80%
2023/05/17	0	0.00	2	34.70	34.75	-2	123	-1.61%
2023/05/16	1	34.65	0	0.00	34.70	1	122	0.81%
2023/05/11	0	0.00	1	34.35	34.30	-1	126	-0.79%
2023/05/04	3.4	34.71	0	0.00	34.65	3.4	125	2.71%
2023/04/26	0.3	33.80	0	0.00	33.90	0.3	124	0.23%
2023/04/17	0	0.00	0.6	34.60	34.50	-0.6	115	-0.53%
2023/04/14	0.1	34.25	0	0.00	34.40	0.1	114	0.04%
2023/04/13	0.2	34.40	0	0.00	34.35	0.2	113	0.18%
2023/04/12	0.1	34.60	0	0.00	34.40	0.1	112	0.06%
2023/04/10	0.1	34.28	0	0.00	34.30	0.1	109	0.09%
2023/03/30	0	33.95	0	0.00	33.95	0	107	0.01%
2023/03/28	0.1	33.85	0	0.00	33.70	0.1	106	0.09%
2023/03/23	0	0.00	53	33.78	34.05	-53	102	-51.83%
2023/03/22	1	34.55	0	0.00	34.60	1	93	1.07%
2023/03/16	10.2	33.80	0	0.00	33.70	10.2	89	11.39%
2023/03/15	3	33.95	0	0.00	33.95	3	87	3.41%
2023/03/13	1	33.50	0	0.00	33.85	1	87	1.15%
2023/03/10	0	0.00	3	33.47	33.85	-3	86	-3.47%
2023/03/09	3	33.90	0	0.00	33.85	3	85	3.51%
2023/03/07	0	0.00	2	33.40	34.00	-2	81	-2.47%
2023/03/06	5	33.45	0	0.00	33.45	5	78	6.33%
2023/03/03	5	33.15	0	0.00	33.20	5	77	6.42%
2023/03/02	5	32.80	0	0.00	32.90	5	77	6.41%
2023/03/01	23	32.70	0	0.00	32.70	23	77	29.78%
2023/02/23	2	32.50	0	0.00	32.40	2	73	2.72%
2023/02/02	1	31.80	0	0.00	31.80	1	75	1.33%
2023/01/16	0.1	31.10	1	31.00	31.05	-0.9	74	-1.28%
2023/01/09	0	0.00	4	30.40	30.55	-4	97	-4.11%
2022/12/05	4	31.44	0	0.00	31.45	4	135	2.94%
2022/11/01	1	29.75	0	0.00	29.75	1	140	0.71%
2022/10/20	1	28.65	0	0.00	28.70	1	150	0.67%
2022/10/06	0.2	28.90	0	0.00	28.75	0.2	144	0.10%
2022/10/03	0	0.00	0.1	28.95	28.85	-0.1	141	-0.07%
2022/09/27	0	0.00	2	29.70	29.75	-2	138	-1.44%
2022/09/14	1	31.80	0	0.00	31.90	1	135	0.74%
2022/08/02	0.1	30.70	0	0.00	29.30	0.1	129	0.08%
2022/07/26	0.1	30.40	0	0.00	30.40	0.1	121	0.08%
2022/07/21	0	0.00	1	33.00	33.80	-1	108	-0.92%
2022/07/18	1	32.25	0	0.00	32.80	1	108	0.92%
2022/07/07	0	0.00	4	30.85	30.95	-4	109	-3.64%
2022/07/06	1	29.85	0	0.00	30.25	1	112	0.89%
2022/06/30	0.2	32.00	0	0.00	31.60	0.2	117	0.17%
2022/06/27	0	0.00	0	33.00	32.90	0	121	0.00%
2022/06/24	0	0.00	1	32.60	32.30	-1	123	-0.81%
2022/06/17	1	33.05	0	0.00	33.30	1	137	0.73%
2022/06/13	2.2	33.76	0	0.00	33.70	2.2	133	1.64%
2022/06/09	0.3	34.35	0	0.00	34.20	0.3	134	0.22%
2022/05/19	1	33.85	0	0.00	33.85	1	155	0.64%
2022/05/12	0.1	33.80	0	0.00	33.35	0.1	157	0.06%
2022/05/09	1.5	34.63	0	0.00	34.45	1.5	154	0.97%
2022/05/05	0	0.00	1	35.40	35.10	-1	155	-0.64%
2022/04/29	0	0.00	1	35.00	35.15	-1	162	-0.61%
2022/04/15	0	0.00	1	35.30	35.40	-1	206	-0.48%
2022/04/12	0.2	35.10	0	0.00	35.05	0.2	212	0.09%
2022/03/30	0	0.00	1	37.10	37.05	-1	207	-0.48%
2022/03/29	0	0.00	3	37.60	37.55	-3	205	-1.46%
2022/03/28	2	37.00	0	0.00	37.30	2	204	0.98%
2022/03/25	0	0.00	15	37.24	37.45	-15	205	-7.29%
2022/03/24	0	0.00	20	36.92	36.95	-20	204	-9.79%
2022/03/23	1	36.75	29	36.87	36.80	-28	207	-13.52%
2022/03/18	0	0.00	2	34.95	35.05	-2	205	-0.97%
2022/03/09	0	34.50	0	0.00	34.65	0	219	0.00%
2022/03/01	0	0.00	6	35.15	35.35	-6	233	-2.57%
2022/02/22	0.2	34.60	0	0.00	34.70	0.2	261	0.08%
2022/02/18	1	35.05	0	0.00	35.05	1	281	0.36%
2022/02/16	0	0.00	1	35.10	34.90	-1	301	-0.33%
2022/02/10	2	35.45	0	0.00	35.50	2	350	0.57%
2022/02/09	1	35.70	0	0.00	35.65	1	358	0.28%
2022/02/07	0	0.00	2	35.00	35.40	-2	404	-0.49%
2022/01/25	0	0.00	2	34.68	34.55	-2	460	-0.43%
2022/01/18	2	35.20	0	0.00	35.25	2	512	0.39%
2022/01/14	0	0.00	0.5	33.94	33.95	-0.5	541	-0.10%
2022/01/13	1	34.85	33	34.62	34.30	-32	570	-5.61%
2022/01/12	1	35.00	0	0.00	35.00	1	576	0.17%
2022/01/11	1	36.05	2	35.88	35.10	-1	596	-0.17%
2022/01/04	0	0.00	20	37.35	37.40	-20	832	-2.40%
2022/01/03	0	0.00	40	37.09	37.05	-40	843	-4.74%
2021/12/30	0	0.00	10	37.30	37.25	-10	866	-1.15%
2021/12/29	0	0.00	9	37.36	37.25	-9	877	-1.03%
2021/12/28	0	0.00	8	37.33	37.30	-8	896	-0.89%
2021/12/27	0	0.00	6	37.21	37.15	-6	919	-0.65%
2021/12/24	2	37.65	0	37.85	37.45	2	949	0.21%
2021/12/23	2	37.60	0	0.00	37.75	2	969	0.21%
2021/12/20	1	37.40	0	0.00	37.15	1	1,040	0.10%
2021/12/17	0	0.00	2.5	37.36	37.35	-2.5	1,046	-0.24%
2021/12/16	0	0.00	0.1	37.95	37.75	-0.1	1,048	-0.01%
2021/12/14	1	37.70	20	38.10	37.60	-19	1,060	-1.79%
2021/12/01	0	0.00	1	39.45	39.45	-1	1,192	-0.08%
2021/11/26	0	0.00	2	38.18	38.30	-2	1,208	-0.17%
2021/11/25	0	0.00	1	39.20	39.10	-1	1,210	-0.08%
2021/11/24	0	0.00	1	39.20	39.30	-1	1,223	-0.08%
2021/11/23	2.3	39.04	2	39.00	38.70	0.3	1,229	0.03%
2021/11/22	1	39.95	0	0.00	40.05	1	1,215	0.08%
2021/11/19	1.1	40.19	1	40.20	40.30	0.1	1,213	0.00%
2021/11/16	0	0.00	5	41.00	40.55	-5	1,200	-0.42%
2021/11/15	3	41.37	7.1	41.25	41.50	-4.1	1,193	-0.34%
2021/11/11	8.1	41.01	2	41.45	40.65	6.1	1,190	0.51%
2021/11/10	18	41.36	16	41.43	41.50	2	1,192	0.17%
2021/11/09	2	41.43	5	40.89	41.60	-3	1,203	-0.25%
2021/11/08	1	40.30	1	40.70	40.55	0	1,203	0.00%
2021/11/05	4	40.39	27	40.42	40.65	-23	1,224	-1.88%
2021/11/04	7	40.73	14	40.08	40.40	-7	1,305	-0.54%
2021/11/03	4	39.09	2	38.78	38.90	2	1,444	0.14%
2021/11/02	8	40.13	6	38.95	40.20	2	1,474	0.14%
2021/11/01	1	39.20	0	0.00	39.20	1	1,454	0.07%
2021/10/29	6	37.70	1	37.50	38.20	5	1,437	0.35%
2021/10/28	2	38.35	7	38.02	37.70	-5	1,426	-0.35%
2021/10/26	4	37.85	0	0.00	37.90	4	1,406	0.28%
2021/10/25	3	37.90	0	0.00	38.35	3	1,395	0.21%
2021/10/21	2	36.30	1	36.60	37.55	1	1,366	0.07%
2021/10/20	1	37.30	2	37.40	37.30	-1	1,330	-0.07%
2021/10/19	2	37.55	3	37.23	36.95	-1	1,315	-0.08%
2021/10/18	15.1	38.08	11	37.98	37.25	4.1	1,291	0.32%
2021/10/15	20	38.52	52	39.15	39.35	-32	1,198	-2.67%
2021/10/14	1	35.80	0	0.00	35.80	1	1,072	0.09%
2021/10/07	1	35.50	1	37.30	36.00	0	1,029	0.00%
2021/10/05	2	34.95	7	36.09	36.60	-5	999	-0.50%
2021/10/04	0	0.00	3	34.97	35.50	-3	981	-0.31%
2021/10/01	2	35.30	2	35.48	34.50	0	959	0.00%
2021/09/30	2	36.68	6	36.05	36.70	-4	928	-0.43%
2021/09/29	10	35.99	8	36.56	34.95	2	909	0.22%
2021/09/28	13	36.00	8	36.03	36.00	5	872	0.57%
2021/09/27	0	0.00	1	34.20	34.20	-1	846	-0.12%
2021/09/24	1	33.85	0	0.00	34.00	1	846	0.12%
2021/09/23	0	0.00	1	33.45	33.35	-1	840	-0.12%
2021/09/17	1	33.00	1	32.85	32.70	0	842	0.00%
2021/09/14	0	32.95	1	33.80	34.10	-1	813	-0.12%
2021/09/13	31	32.48	1	32.40	32.55	30	788	3.80%
2021/09/08	0	0.00	1	34.05	33.90	-1	716	-0.14%
2021/09/06	2	33.18	2	33.58	33.15	0	697	0.00%
2021/09/03	0.1	34.05	0	0.00	34.00	0.1	689	0.01%
2021/08/27	5	32.50	5	32.35	32.70	0	642	0.00%
2021/08/23	0	0.00	1	31.10	31.75	-1	629	-0.16%
2021/08/18	0	0.00	1	30.29	31.25	-1	618	-0.17%
2021/08/17	2	30.65	0	0.00	30.55	2	616	0.32%
2021/08/16	10	30.72	0	0.00	30.70	10	612	1.63%
2021/08/13	6	32.93	6	32.73	31.80	0	599	0.00%
2021/08/12	4	31.80	5	32.31	31.70	-1	576	-0.17%
2021/08/11	15	31.27	2	31.32	31.95	13	563	2.30%
2021/08/10	118	33.40	81.3	32.42	32.20	36.8	539	6.82%	大買/
2021/08/09	31.3	34.31	28	34.33	35.25	3.3	450	0.73%
2021/08/06	41	30.81	4	31.75	32.20	37	286	12.90%
2021/08/05	5	29.75	0	0.00	29.75	5	226	2.20%
2021/08/04	13	29.77	0	0.00	29.80	13	247	5.26%
2021/08/03	4	29.64	0	0.00	29.60	4	259	1.54%
2021/08/02	2	29.73	0	0.00	29.75	2	293	0.68%
2021/07/28	5	29.44	0	0.00	29.40	5	324	1.54%
2021/07/27	4	29.86	0	0.00	29.80	4	335	1.19%
2021/07/22	2	29.73	0	0.00	29.65	2	347	0.58%
2021/07/21	3	29.67	0	0.00	29.60	3	346	0.87%
2021/07/20	2	29.78	0	0.00	29.80	2	348	0.57%
2021/07/19	6	29.95	0	0.00	29.95	6	353	1.70%
2021/07/16	7	29.93	0	0.00	29.95	7	357	1.96%
2021/07/14	1	29.85	0	0.00	29.85	1	358	0.28%
2021/07/13	2	29.90	0	0.00	29.80	2	359	0.56%
2021/07/08	2	30.05	0	0.00	30.05	2	365	0.55%
2021/07/06	1	30.10	0	0.00	30.05	1	375	0.27%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/07/01	1	30.10	0	0.00	30.10	1	376	0.27%
2021/06/28	0	0.00	1	29.80	29.75	-1	370	-0.27%
2021/06/25	0	0.00	1	29.20	29.20	-1	365	-0.27%
2021/06/22	3	29.10	0	0.00	29.10	3	374	0.80%
2021/06/21	5	29.18	0	0.00	29.15	5	381	1.31%
2021/06/15	1	29.15	0	0.00	29.10	1	383	0.26%
2021/06/10	1	28.90	0	0.00	29.00	1	387	0.26%
2021/06/04	1	28.90	0	0.00	29.30	1	389	0.26%
2021/05/26	1	28.75	0	0.00	28.85	1	388	0.26%
2021/05/18	2	27.50	0	0.00	27.70	2	395	0.51%
2021/05/17	3	26.58	0	0.00	26.50	3	391	0.77%
2021/05/13	12.6	27.39	0	0.00	27.35	12.6	378	3.33%
2021/05/12	19	27.95	4	27.96	27.60	15	370	4.05%
2021/05/10	10	30.31	8	30.18	29.90	2	337	0.59%
2021/05/07	13	29.29	0	0.00	29.90	13	305	4.25%
2021/05/06	2	28.40	0	0.00	28.35	2	277	0.72%
2021/05/04	4	28.26	0	0.00	28.35	4	274	1.46%
2021/05/03	3	28.65	0	0.00	28.60	3	261	1.15%
2021/04/29	0.4	28.76	0	0.00	28.90	0.4	255	0.16%
2021/04/26	0.1	28.65	0	0.00	28.65	0.1	255	0.04%
2021/04/23	0	0.00	52	28.32	28.35	-52	256	-20.28%
2021/04/22	0	0.00	5	28.65	28.55	-5	253	-1.98%
2021/04/21	0	28.90	2	28.75	28.80	-2	248	-0.80%
2021/04/14	2	28.80	0	0.00	28.55	2	250	0.80%
2021/03/29	0	28.30	0	0.00	28.05	0	218	0.00%
2021/03/26	0.1	27.90	0	0.00	28.00	0.1	219	0.06%
2021/03/25	0.1	27.90	0	0.00	27.90	0.1	217	0.03%
2021/03/24	5	27.55	0	0.00	27.80	5	214	2.33%
2021/03/23	0	0.00	1	27.45	27.45	-1	207	-0.48%
2021/03/18	3	27.33	0	0.00	27.35	3	209	1.43%
2021/03/17	0	0.00	1	27.15	27.20	-1	208	-0.48%
2021/03/05	0	26.60	0	0.00	26.90	0	211	0.00%
2021/01/19	0	0.00	0	25.80	25.65	0	198	0.00%
2021/01/18	0	0.00	0	25.60	25.55	0	196	0.00%
2021/01/11	0	0.00	1	25.95	26.00	-1	177	-0.56%
2021/01/08	1	25.70	0	0.00	25.70	1	172	0.58%
2021/01/07	0	0.00	6	25.50	25.60	-6	171	-3.51%
2020/12/31	2	25.65	0	0.00	25.70	2	168	1.19%
2020/12/29	0	0.00	1	25.70	25.70	-1	168	-0.59%
2020/12/21	0	0.00	1	25.65	25.65	-1	166	-0.60%
2020/12/17	2	25.90	1	25.75	25.95	1	166	0.60%
2020/12/14	0	0.00	1.5	25.47	25.55	-1.5	158	-0.94%
2020/12/10	0	0.00	2	25.73	25.60	-2	158	-1.26%
2020/12/09	1	25.90	3	26.00	25.85	-2	157	-1.27%
2020/12/08	0.7	25.65	3	25.70	25.75	-2.3	159	-1.45%
2020/11/27	0	25.30	0	0.00	25.35	0	159	0.01%
2020/11/26	1.2	25.36	0	0.00	25.30	1.2	158	0.76%
2020/11/24	0	25.50	2	25.53	25.30	-2	159	-1.26%
2020/11/23	0.1	25.50	1	25.55	25.50	-0.9	157	-0.57%
2020/11/18	0.5	25.30	0	0.00	25.45	0.5	159	0.33%
2020/11/17	2	25.38	0	0.00	25.30	2	159	1.26%
2020/11/16	2	25.45	0	0.00	25.35	2	166	1.20%
2020/11/10	0	0.00	1	25.65	25.60	-1	166	-0.60%
2020/11/09	1	25.85	0	0.00	25.75	1	165	0.60%
2020/11/06	1	25.20	0	0.00	25.15	1	163	0.61%
2020/10/30	0	0.00	0.1	24.85	24.60	-0.1	204	-0.03%
2020/10/28	0.2	24.70	0	0.00	24.95	0.2	208	0.08%
2020/10/22	0	0.00	3	25.05	25.05	-3	248	-1.21%
2020/10/21	0	0.00	2	25.05	25.05	-2	259	-0.77%
2020/09/25	0	0.00	3	24.05	24.15	-3	518	-0.58%
2020/09/23	5	24.65	0	0.00	24.60	5	524	0.95%
2020/09/22	2.1	24.64	0	0.00	24.65	2.1	533	0.39%
2020/09/21	3	24.90	0	0.00	25.00	3	535	0.56%
2020/09/15	5	25.00	0	0.00	25.05	5	550	0.91%
2020/09/11	2	24.50	1	24.80	24.50	1	556	0.18%
2020/09/10	0	0.00	15	24.90	24.95	-15	556	-2.70%
2020/09/07	0	0.00	1	25.20	25.25	-1	603	-0.17%
2020/08/25	2.2	25.25	0	0.00	25.25	2.2	657	0.33%
2020/08/24	6	25.28	0	0.00	25.20	6	658	0.91%
2020/08/20	7	25.24	0	0.00	25.10	7	660	1.06%
2020/08/19	6	25.78	0	0.00	25.70	6	654	0.92%
2020/08/17	1	25.95	0	0.00	25.95	1	651	0.15%
2020/08/14	0	0.00	1	25.90	26.10	-1	651	-0.15%
2020/08/11	11	25.85	0	0.00	25.90	11	647	1.70%
2020/08/10	3	26.58	1	26.70	26.55	2	631	0.32%
2020/07/30	2	27.40	0	0.00	27.40	2	631	0.32%
2020/07/29	5	26.02	0	0.00	26.30	5	621	0.80%
2020/07/28	3	26.25	0	0.00	26.10	3	609	0.49%
2020/07/27	2	26.70	2	27.10	26.75	0	600	0.00%
2020/07/24	13	27.62	12	27.45	27.30	1	594	0.17%
2020/07/23	1	28.25	1	28.10	28.20	0	586	0.00%
2020/07/22	1	29.40	2	29.25	29.40	-1	558	-0.18%
2020/07/21	0	0.00	6	29.40	29.40	-6	542	-1.11%
2020/07/17	0	0.00	1	28.90	28.95	-1	511	-0.20%
2020/07/16	0	0.00	1	28.90	29.00	-1	504	-0.20%
2020/07/15	7	28.76	3	28.93	28.85	4	498	0.80%
2020/07/14	0	0.00	1	29.50	29.45	-1	479	-0.21%
2020/07/13	11	29.96	0	0.00	29.80	11	470	2.34%
2020/07/10	1	29.20	6	29.10	29.40	-5	454	-1.10%
2020/07/09	0	0.00	30	28.90	29.10	-30	429	-6.98%
2020/07/08	31	28.62	0	0.00	28.50	31	411	7.53%
2020/07/07	7	27.85	6	27.45	27.85	1	391	0.26%
2020/07/06	3	27.45	0	0.00	27.45	3	375	0.80%
2020/07/02	7	26.60	0	0.00	26.65	7	359	1.95%
2020/06/29	0	0.00	1	25.60	25.90	-1	341	-0.29%
2020/06/22	6	25.95	6	25.85	25.95	0	336	0.00%
2020/06/12	1	24.90	12	24.68	26.00	-11	314	-3.49%
2020/06/11	0	0.00	0	24.80	25.05	0	319	0.00%
2020/06/10	9	25.20	3.5	25.31	25.55	5.5	305	1.80%
2020/06/09	1	24.75	1	24.85	24.70	0	296	0.00%
2020/06/08	0	0.00	0.5	24.75	24.75	-0.5	296	-0.17%
2020/06/04	0	0.00	1	24.15	24.20	-1	288	-0.35%
2020/05/28	1	24.00	0	0.00	24.00	1	289	0.35%
2020/05/26	1	24.00	0	0.00	23.90	1	289	0.35%
2020/05/15	0	0.00	1	24.00	24.00	-1	280	-0.36%
2020/05/13	1	23.90	0	0.00	23.90	1	274	0.36%
2020/05/11	2	24.05	0	0.00	23.95	2	269	0.74%
2020/04/29	0	0.00	1	23.05	23.20	-1	249	-0.40%
2020/04/27	1	22.45	0	0.00	22.70	1	250	0.40%
2020/04/24	1	22.20	1	22.35	22.35	0	248	0.00%
2020/04/21	2	21.95	0	0.00	22.00	2	247	0.81%
2020/04/13	0.1	21.65	0	0.00	21.65	0.1	242	0.04%
2020/04/08	5	21.38	0	0.00	21.40	5	244	2.05%
2020/03/31	1.1	20.70	0	0.00	20.60	1.1	240	0.46%
2020/03/20	2	19.40	3	19.45	19.70	-1	226	-0.44%
2020/03/19	4	18.63	0	0.00	18.40	4	224	1.78%
2020/03/13	4	20.90	1	21.10	21.15	3	177	1.69%
2020/03/12	5	21.97	0	0.00	22.00	5	168	2.97%
2020/03/09	1	22.65	1	22.55	22.45	0	155	0.00%
2020/03/03	0	0.00	12	22.78	22.80	-12	148	-8.07%
2020/03/02	0	0.00	1	22.45	22.65	-1	147	-0.68%
2020/02/25	1	22.60	0	0.00	22.75	1	140	0.71%
2020/02/20	3	22.85	0	0.00	22.90	3	136	2.20%
2020/02/10	5	22.53	0	0.00	22.50	5	149	3.34%
2020/02/04	3	22.70	0	0.00	22.70	3	148	2.02%
2020/02/03	4	22.29	0	0.00	22.60	4	148	2.70%
2020/01/31	1	22.70	0	0.00	22.95	1	143	0.70%
2020/01/30	18	22.43	2	22.70	22.50	16	142	11.25%
2020/01/10	1	22.70	0	0.00	22.70	1	128	0.78%
2020/01/09	6	22.65	0	0.00	22.65	6	128	4.68%
2019/12/31	1	23.10	0	0.00	23.10	1	119	0.83%
2019/12/27	1	22.85	0	0.00	23.00	1	117	0.85%
2019/12/17	1	22.85	1	22.80	22.80	0	113	0.00%
2019/12/12	1	22.80	0	0.00	22.90	1	114	0.87%
2019/12/11	3	22.80	4	22.80	22.75	-1	115	-0.86%
2019/12/09	0	0.00	1	22.40	22.45	-1	119	-0.84%
2019/12/03	10	22.33	0	0.00	22.30	10	119	8.35%
2019/11/25	0	0.00	1	22.40	22.50	-1	119	-0.83%
2019/11/19	1	22.50	0	0.00	22.50	1	120	0.83%
2019/11/13	1	22.65	0	0.00	22.75	1	117	0.85%
2019/11/11	4	22.55	0	0.00	22.55	4	118	3.38%
2019/11/01	0	0.00	10	22.05	22.05	-10	109	-9.17%
2019/10/24	0	0.00	2	22.05	22.05	-2	112	-1.78%
2019/10/23	0	0.00	6	22.10	22.05	-6	119	-5.02%
2019/09/23	2	22.05	0	0.00	22.10	2	147	1.35%
2019/09/16	0	0.00	1	22.10	22.10	-1	142	-0.70%
2019/09/10	3	21.75	0	0.00	21.80	3	131	2.29%
2019/09/09	5	21.65	0	0.00	21.70	5	130	3.83%
2019/09/04	0	0.00	3	21.25	21.30	-3	129	-2.32%
2019/08/22	0	0.00	2	21.15	21.15	-2	130	-1.53%
2019/08/16	4	21.05	0	0.00	21.05	4	130	3.07%
2019/08/13	6	21.10	0	0.00	21.15	6	124	4.81%
2019/08/05	1	20.75	0	0.00	20.75	1	123	0.81%
2019/07/30	3	20.80	0	0.00	20.80	3	124	2.41%
2019/07/25	0	0.00	1	20.85	21.25	-1	122	-0.82%
2019/07/18	0.9	22.00	0	0.00	22.05	0.9	101	0.89%
2019/07/16	0.1	22.10	0	0.00	22.20	0.1	100	0.10%
2019/07/05	1	21.60	0	0.00	21.65	1	83	1.20%
2019/06/26	0.3	21.40	0	0.00	21.50	0.3	83	0.36%
2019/06/17	1	21.20	0	0.00	21.20	1	89	1.12%
2019/05/21	1	20.85	0	0.00	20.85	1	90	1.11%
2019/05/20	1	21.05	0	0.00	20.90	1	90	1.10%
2019/05/02	0	0.00	1	20.95	20.85	-1	83	-1.20%
2019/04/18	0	0.00	5	20.75	20.75	-5	75	-6.61%
2019/04/01	1	20.70	0	0.00	20.60	1	66	1.51%
2019/03/20	1	20.10	0	0.00	20.20	1	59	1.69%
2019/03/19	0	0.00	1	20.10	20.05	-1	58	-1.70%
2019/03/07	1	19.95	0	0.00	19.90	1	52	1.92%
2019/01/14	0	0.00	1	19.00	18.90	-1	46	-2.14%
2018/12/27	1	18.95	0	0.00	19.00	1	59	1.69%
2018/11/28	0	0.00	2	19.05	19.05	-2	74	-2.70%
2018/11/15	2	18.95	0	0.00	19.00	2	78	2.55%
2018/11/13	0	0.00	1	19.00	19.15	-1	79	-1.26%
2018/11/12	2	19.15	0	0.00	19.15	2	78	2.55%
2018/10/25	0	0.00	2	18.35	18.10	-2	83	-2.38%
2018/09/13	0	19.80	0	0.00	19.80	0	110	0.02%
2018/09/12	0	19.60	0	0.00	19.60	0	111	0.02%
2018/09/06	4	20.03	0	0.00	20.00	4	112	3.55%
2018/08/28	0.4	20.15	0	0.00	20.15	0.4	150	0.28%
2018/08/22	1	20.20	0	0.00	20.20	1	159	0.63%
2018/08/03	1	20.20	0	0.00	20.25	1	220	0.45%
2018/07/31	0.5	20.40	0	0.00	20.35	0.5	218	0.23%
2018/07/10	3	20.97	0	0.00	21.20	3	208	1.44%
2018/07/05	1	21.50	0	0.00	21.10	1	210	0.47%
2018/06/28	0.5	21.65	0	0.00	21.70	0.5	215	0.21%
2018/06/27	1	21.50	0	0.00	21.65	1	214	0.47%
2018/06/05	0	0.00	3	21.90	21.75	-3	213	-1.41%
2018/05/30	0	0.00	3	21.30	21.30	-3	199	-1.51%
2018/05/29	2	22.53	3	21.67	21.55	-1	196	-0.51%
2018/05/25	3	20.75	0	0.00	20.70	3	146	2.05%
2018/05/23	0.1	20.60	0	0.00	20.65	0.1	147	0.07%
2018/05/22	1	20.65	0	0.00	20.65	1	147	0.68%
2018/05/21	0	0.00	3	20.87	20.75	-3	147	-2.03%
2018/04/27	0.1	20.25	0	0.00	20.25	0.1	172	0.03%
2018/04/03	0	0.00	1	20.50	20.55	-1	170	-0.59%
2018/03/31	3	20.45	1	20.60	20.40	2	165	1.21%
2018/03/28	1	20.45	0	0.00	20.45	1	163	0.61%
2018/03/23	1	20.05	1	20.30	20.45	0	161	0.00%
2018/03/22	1.1	20.45	1	20.40	20.45	0.1	153	0.03%
2018/03/21	5	20.55	0	0.00	20.50	5	150	3.31%
2018/03/20	0	0.00	9	20.51	20.55	-9	149	-6.02%
2018/03/15	0	0.00	1	20.35	20.35	-1	142	-0.70%
2018/03/13	0	0.00	1	20.35	20.35	-1	139	-0.71%
2018/03/06	0.1	20.00	0	0.00	20.05	0.1	138	0.04%
2018/03/02	1	20.10	0	0.00	20.00	1	143	0.70%
2018/02/27	1	19.90	0	0.00	19.95	1	143	0.69%
2018/02/23	0	19.70	0	0.00	19.80	0	147	0.03%
2018/02/12	1.1	19.45	0	0.00	19.50	1.1	155	0.71%
2018/02/09	0	0.00	1	19.35	19.35	-1	157	-0.64%
2018/02/06	1	19.20	1	19.45	19.15	0	179	0.00%
2018/02/05	1	19.65	0	0.00	19.70	1	176	0.57%
2018/02/01	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/30	7.1	20.37	0	0.00	20.00	7.1	191	3.68%
2018/01/29	5	20.30	5	20.30	20.30	0	189	0.00%
2018/01/25	1	19.90	0	0.00	19.95	1	193	0.52%
2018/01/18	1	20.10	0	0.00	20.05	1	253	0.40%
2018/01/16	0	0.00	10	20.14	20.15	-10	253	-3.94%
2018/01/04	0	0.00	3	19.70	20.00	-3	257	-1.16%