聯昌 (2431)-新光-高雄券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
540張
產業
上市電子零組件類股▲2.01%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	14.20	0	14.15	14.10	0	6,937	0.00%
2025/01/17	0	14.60	1	14.30	14.25	-1	7,320	-0.01%
2025/01/15	0	14.95	0	0.00	14.55	0	7,514	0.00%
2025/01/13	0	0.00	0	14.25	14.30	0	7,513	0.00%
2025/01/10	0	0.00	2	14.55	14.30	-2	7,503	-0.03%
2025/01/08	1	14.15	0	0.00	14.50	1	7,502	0.01%
2025/01/07	2	14.75	1	14.35	14.30	1	7,490	0.01%
2025/01/06	12	15.58	10	15.25	14.65	2	7,468	0.03%
2025/01/03	2	15.18	2	15.30	14.80	0	7,367	0.00%
2025/01/02	2	14.88	1	14.65	15.25	1	7,270	0.01%
2024/12/25	0	14.45	0	0.00	14.15	0	7,173	0.00%
2024/12/23	0	13.70	0	0.00	13.65	0	7,123	0.00%
2024/12/20	1	14.10	0	0.00	13.55	1	7,112	0.01%
2024/12/17	10	14.13	10	14.20	13.90	0	7,100	0.00%
2024/12/16	1	14.00	1	14.35	14.10	0	7,117	0.00%
2024/12/13	1	13.90	5	14.31	13.80	-4	7,142	-0.06%
2024/12/12	1	14.90	1	14.50	14.55	0	7,137	0.00%
2024/12/11	1	14.60	0	0.00	14.50	1	7,117	0.01%
2024/12/10	0	0.00	5	15.25	14.75	-5	7,089	-0.07%
2024/12/09	2	14.95	2	15.05	14.95	0	7,059	0.00%
2024/12/06	77.1	15.59	77	15.60	15.60	0.1	7,028	0.00%
2024/12/05	2	15.05	3	14.95	14.85	-1	6,922	-0.01%
2024/12/03	0	0.00	1.1	16.13	15.80	-1.1	6,867	-0.02%
2024/12/02	3	16.05	0	0.00	15.90	3	6,840	0.04%
2024/11/29	14	16.10	15	16.04	15.95	-1	6,824	-0.02%
2024/11/28	0.1	15.90	1	15.55	15.40	-0.9	6,760	-0.01%
2024/11/27	2	15.80	2	15.95	15.70	0	6,734	0.00%
2024/11/26	0	0.00	1	15.90	16.10	-1	6,716	-0.01%
2024/11/25	5	16.60	5	16.75	16.50	0	6,654	0.00%
2024/11/22	22	16.78	6	16.50	16.45	16	6,604	0.24%
2024/11/21	36	17.34	39	17.47	17.15	-3	6,503	-0.05%
2024/11/20	10	17.31	8	17.37	17.45	2	6,391	0.03%
2024/11/19	70	17.60	69	17.51	17.30	1	6,256	0.02%
2024/11/18	4	16.40	2	16.35	17.30	2	5,894	0.03%
2024/11/15	15	16.02	13	15.86	15.75	2	5,783	0.03%
2024/11/14	1	16.15	0	0.00	15.85	1	5,719	0.02%
2024/11/13	14	17.41	12	17.33	17.20	2	5,599	0.04%
2024/11/12	1	17.10	1	17.30	17.30	0	5,537	0.00%
2024/11/11	6	17.40	6	17.30	17.30	0	5,433	0.00%
2024/11/08	59	19.22	60	19.00	18.30	-1	5,299	-0.02%
2024/11/07	34	19.61	33	19.39	19.00	1	5,106	0.02%
2024/11/06	137.5	20.14	135	20.07	19.75	2.5	4,929	0.05%	大買/大賣/
2024/11/05	102	19.31	105	19.39	20.10	-3	4,058	-0.07%	大買/大賣/
2024/11/04	57	18.78	54	18.82	18.30	3	3,582	0.08%
2024/11/01	40	17.88	51	17.56	18.75	-11	2,985	-0.37%
2024/10/30	22	17.17	95	16.78	17.05	-73	2,511	-2.91%
2024/10/29	68	18.87	44	18.41	17.60	24	2,273	1.06%
2024/10/28	6	18.30	6	19.03	19.25	0	1,670	0.00%
2024/10/25	20	16.53	37	17.40	17.50	-17	1,456	-1.17%
2024/10/24	82	15.98	12	16.26	15.95	70	1,215	5.76%
2024/10/23	6	14.99	2	15.30	15.00	4	823	0.49%
2024/09/27	0	0.00	1	13.30	13.25	-1	763	-0.13%
2024/09/25	0	0.00	1	13.20	13.15	-1	764	-0.13%
2024/09/23	2	13.80	1	13.30	13.20	1	761	0.13%
2024/09/18	0	0.00	1	14.35	14.05	-1	715	-0.14%
2024/09/16	3	14.10	2	14.45	14.00	1	685	0.15%
2024/09/12	0	0.00	0	12.40	12.35	0	600	0.00%
2024/09/10	0	12.55	0	0.00	12.20	0	604	0.00%
2024/09/05	0	12.25	0	0.00	12.20	0	606	0.00%
2024/09/04	1	12.30	1	12.40	12.25	0	605	0.00%
2024/09/03	1	12.95	1	13.05	12.90	0	598	0.00%
2024/08/30	0	13.20	0	0.00	13.05	0	582	0.00%
2024/08/22	0	0.00	0	13.00	12.20	0	582	0.00%
2024/08/20	0	12.20	0	0.00	12.15	0	583	0.00%
2024/08/19	0	12.25	0	0.00	12.10	0	590	0.00%
2024/08/16	0	0.00	1	12.20	12.20	-1	581	-0.17%
2024/08/12	0	11.95	0	0.00	11.75	0	587	0.00%
2024/08/07	1	11.70	0	0.00	11.60	1	590	0.17%
2024/08/06	1	11.00	1	11.20	11.20	0	593	0.00%
2024/08/05	0	12.95	1	11.85	11.70	-1	582	-0.17%
2024/08/02	1	13.00	0	0.00	13.00	1	574	0.17%
2024/07/19	1	14.40	11	14.21	13.45	-10	545	-1.83%
2024/07/18	10	14.12	1	14.20	14.20	9	529	1.70%
2024/07/17	6	14.95	5	14.96	14.45	1	512	0.19%
2024/07/16	0	0.00	1	14.10	14.35	-1	432	-0.23%
2024/07/09	0	0.00	10	13.10	13.10	-10	402	-2.48%
2024/07/08	1	13.60	0	0.00	13.55	1	403	0.25%
2024/07/05	10	13.45	0	0.00	13.50	10	403	2.48%
2024/06/26	0	12.20	0	0.00	12.15	0	404	0.00%
2024/06/18	0	0.00	0	12.10	12.10	0	447	0.00%
2024/06/12	0	0.00	1	12.05	12.05	-1	484	-0.21%
2024/05/20	0	0.00	1	12.55	12.45	-1	907	-0.11%
2024/05/07	0	0.00	10	12.20	12.50	-10	1,246	-0.80%
2024/04/10	0	0.00	1	13.80	13.65	-1	1,410	-0.07%
2024/04/09	0	13.35	0	0.00	13.25	0	1,398	0.00%
2024/04/01	0	0.00	2	13.35	13.45	-2	1,382	-0.14%
2024/03/28	0	13.10	0	13.10	13.10	0	1,369	0.00%
2024/03/27	0	13.75	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.24	0	0.00	13.25	0	1,338	0.00%
2024/03/25	0	12.95	35	12.80	13.10	-35	1,331	-2.63%
2024/03/22	0	12.80	0	0.00	12.80	0	1,324	0.00%
2024/03/21	2	12.55	0	0.00	13.00	2	1,319	0.15%
2024/03/20	5	12.95	1	12.55	12.70	4	1,313	0.30%
2024/03/19	0	13.40	0	0.00	12.90	0	1,298	0.00%
2024/03/18	30	12.99	0	0.00	12.80	30	1,294	2.32%
2024/03/15	0	13.75	2	12.80	13.15	-2	1,288	-0.16%
2024/03/14	0	13.92	4	13.20	13.20	-4	1,270	-0.31%
2024/03/13	0	14.06	0	0.00	13.10	0	1,257	0.00%
2024/03/12	1	13.85	0	0.00	13.60	1	1,229	0.08%
2024/03/11	0	13.80	0	0.00	14.00	0	1,215	0.00%
2024/03/08	5	13.91	2	13.93	13.80	3	1,207	0.25%
2024/03/06	9	14.69	96	14.64	14.70	-87	1,151	-7.56%
2024/03/05	0	14.45	0	0.00	14.25	0	1,120	0.00%
2024/03/04	0	14.55	0	0.00	14.25	0	1,095	0.00%
2024/03/01	1	14.30	0	0.00	14.35	1	1,066	0.09%
2024/02/29	56	14.71	15	14.62	14.60	41	1,037	3.95%
2024/02/27	30	13.95	0	13.95	14.15	30	912	3.29%
2024/02/26	12	14.06	0	0.00	14.05	12	884	1.36%
2024/02/23	2	14.30	19	14.41	14.15	-17	864	-1.97%
2024/02/22	11	14.09	0	0.00	14.00	11	839	1.31%
2024/02/21	14	13.94	2	13.90	13.90	12	808	1.48%
2024/02/20	9	14.33	1	15.00	13.90	8	783	1.02%
2024/02/19	0	0.00	4	13.75	14.15	-4	667	-0.60%
2024/02/16	0	0.00	48	13.04	12.90	-48	597	-8.03%
2024/02/15	44	12.77	0	0.00	12.60	44	570	7.71%
2024/02/01	5	13.10	89.1	13.08	12.75	-84.1	519	-16.17%
2024/01/31	30	12.60	0	0.00	12.65	30	467	6.41%