• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    12.90
  • 漲跌
    ▲0.40
  • 漲幅
    +3.20%
  • 成交量
    271張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03012.2500.0012.9002540.00%
2024/12/020.212.7000.0012.500.22520.08%
2024/11/2900.000.213.6512.50-0.2252-0.08%
2024/11/28012.500.212.2012.45-0.2254-0.07%
2024/11/27013.0800.0012.8502510.01%
2024/11/26013.2500.0013.3502470.01%
2024/11/25013.2800.0013.4002520.01%
2024/11/22013.3300.0013.3502580.01%
2024/11/21013.4300.0013.2502650.00%
2024/11/18013.3500.0013.3502680.00%
2024/11/15013.5700.0013.4502700.01%
2024/11/14013.7800.0013.5502690.01%
2024/11/12013.9000.0014.2002720.00%
2024/11/11014.0000.0014.0002730.00%
2024/11/0100.00313.8013.90-3314-0.95%
2024/10/29114.0000.0014.0013240.31%
2024/10/28013.9300.0014.0503270.00%
2024/10/2400.000.114.5014.20-0.1332-0.02%
2024/10/22014.1500.0014.6003430.00%
2024/10/21013.9000.0014.3503520.00%
2024/10/18013.8500.0013.8003660.00%
2024/10/17013.9000.0014.1003840.00%
2024/10/16013.9000.0013.8503930.00%
2024/10/15013.9500.0013.9004050.00%
2024/10/11014.0300.0013.8004730.00%
2024/10/08014.2500.0014.0505120.00%
2024/10/07014.40214.3514.40-2538-0.37%
2024/09/271014.75114.7514.8596421.40%
2024/09/250.214.8500.0014.750.26570.03%
2024/09/24314.7700.0014.8536650.45%
2024/09/18214.4500.0014.2527190.28%
2024/09/12013.9500.0014.0507870.00%
2024/09/10014.0500.0013.8007930.00%
2024/09/09014.2500.0014.9007890.00%
2024/08/3000.000.115.3515.35-0.1842-0.01%
2024/08/28015.5000.0015.6008590.00%
2024/08/27015.5800.0015.4508720.00%
2024/08/2600.000.116.0015.90-0.1879-0.01%
2024/08/23015.3000.0015.3008820.00%
2024/08/2200.00014.6014.7508860.00%
2024/08/210.114.6000.0014.650.19010.02%
2024/08/2000.000.114.5514.60-0.1915-0.01%
2024/08/1900.00214.5014.50-2957-0.21%
2024/08/16114.5500.0014.6019800.10%
2024/08/15214.4300.0014.4029960.20%
2024/08/140.214.8000.0014.400.21,0400.02%
2024/08/13314.6500.0014.3531,1060.27%
2024/08/12014.8800.0014.9001,2070.00%
2024/08/091014.75014.7014.60101,2220.82%
2024/08/070.114.65214.5514.50-1.91,239-0.15%
2024/08/06114.3900.0013.7011,2590.08%
2024/08/050.114.4000.0014.400.11,2890.00%
2024/08/01216.5500.0016.7021,3480.15%
2024/07/30116.2000.0016.2511,3800.07%
2024/07/2900.000.216.1516.00-0.21,384-0.01%
2024/07/23016.5700.0016.4001,4080.00%
2024/07/22116.50116.4516.4001,4240.00%
2024/07/19416.88817.1516.80-41,424-0.28%
2024/07/18017.6600.0017.5501,4190.00%
2024/07/17018.25118.4518.25-11,421-0.07%
2024/07/162.318.2000.0018.102.31,4360.16%
2024/07/152.118.56218.5018.450.11,4600.01%
2024/07/121019.16818.5119.3521,4500.14%
2024/07/110.517.87218.2518.00-1.51,421-0.10%
2024/07/090.118.2000.0019.150.11,4270.01%
2024/07/0512.119.003.318.6319.058.81,4140.62%
2024/07/041.318.78218.5818.85-0.71,412-0.05%
2024/07/0300.00217.4017.40-21,396-0.14%
2024/07/01117.85217.9517.60-11,427-0.07%
2024/06/2800.00117.9517.80-11,438-0.07%
2024/06/27318.0000.0017.8031,4410.21%
2024/06/26118.1500.0017.8511,4320.07%
2024/06/25117.801017.8117.80-91,419-0.63%
2024/06/243.518.11518.0918.30-1.51,404-0.11%
2024/06/21517.580.517.4517.254.51,3790.33%
2024/06/200.817.231017.5818.00-9.21,359-0.68%
2024/06/19616.9200.0016.6061,3200.46%
2024/06/18016.7500.0016.8501,3130.00%
2024/06/17117.0000.0016.8511,3110.08%
2024/06/14516.9500.0016.7551,3060.38%
2024/06/13016.1600.0016.2501,2990.00%
2024/06/12016.2300.0016.2001,2980.00%
2024/06/06216.0000.0016.1521,2890.16%
2024/06/05116.2500.0016.1511,2830.08%
2024/06/04217.0500.0016.8021,2690.16%
2024/06/035.217.2000.0017.205.21,2700.41%
2024/05/31417.51117.5017.3031,2770.23%
2024/05/30017.05217.1016.75-21,285-0.15%
2024/05/29017.0500.0017.1501,2810.00%
2024/05/28117.2000.0017.1511,2760.08%
2024/05/27117.05217.0517.05-11,272-0.08%
2024/05/24117.45617.4717.30-51,272-0.39%
2024/05/232.118.99117.7017.701.11,2840.08%
2024/05/22219.350.119.1519.4521,2490.16%
2024/05/2100.00218.8318.65-21,232-0.16%
2024/05/201.118.739018.6019.05-88.91,222-7.27%
2024/05/171319.841019.1719.9031,2010.25%
2024/05/1610.119.69319.8019.807.11,1400.62%
2024/05/15117.9500.0018.0011,0480.10%
2024/05/10317.001216.9917.25-91,039-0.87%
2024/05/091018.50818.5118.0021,0380.19%
2024/05/08116.301016.4317.50-91,010-0.89%
2024/05/0710118.2900.0017.6010199510.14% 大買/鉅額交易
2024/05/06216.75116.2017.3519730.10%
2024/05/0300.00116.1015.80-1981-0.10%
2024/04/2300.00115.5515.40-1888-0.11%
2024/04/2200.00215.9016.05-2867-0.23%
2024/04/19216.30215.7516.4508410.00%
2024/04/18716.0800.0016.0078040.87%
2024/04/16116.00115.8015.7007760.00%
2024/04/1500.001015.8515.75-10741-1.35%
2024/04/1200.001015.5515.95-10724-1.38%
2024/04/10315.80116.1015.7526920.29%
2024/04/091015.65515.6715.4056610.76%
2024/04/08315.102.114.9615.150.96300.14%
2024/04/0300.000.114.8514.90-0.1603-0.02%
2024/04/021.114.272814.4014.40-26.9583-4.61%
2024/04/011.113.9100.0014.001.15610.20%
2024/03/261013.3500.0013.45105381.86%
2024/03/191113.1600.0013.20115312.07%
2024/03/1400.00213.7513.55-2528-0.38%
2024/03/071014.601014.3514.3005060.00%
2024/03/0500.00714.6314.80-7486-1.44%
2024/02/2900.00114.3514.65-1451-0.22%
2024/02/26214.7000.0014.7524250.47%
2024/02/2100.00414.3014.25-4382-1.05%
2024/02/2000.00114.5014.25-1376-0.27%
2024/02/16113.95414.0014.00-3341-0.88%
2024/02/1500.00613.8313.95-6325-1.84%
2024/02/0500.00813.2413.20-8314-2.54%
2024/02/02413.86113.8513.7533060.98%
2024/02/01513.7400.0014.2052931.70%
2024/01/31413.4900.0013.3542681.49%
2024/01/30113.4000.0013.6512570.39%
2024/01/29513.45513.3013.3002460.00%
2024/01/26813.30513.9013.9032161.39%
2024/01/25812.6000.0012.6581724.63%
2024/01/23112.4500.0012.6511760.57%
2024/01/2200.00112.5512.50-1176-0.57%
2024/01/18312.4800.0012.5031781.68%
2024/01/16112.6000.0012.5011830.54%
2024/01/1000.00112.4012.55-1197-0.51%
2024/01/08112.7000.0012.7012040.49%
2023/12/28513.05513.0013.1002330.00%
2023/12/27512.8000.0012.9552342.14%
2023/12/2100.00112.9012.80-1247-0.40%
2023/12/2000.00412.9012.90-4248-1.61%
2023/12/1100.00313.3513.30-3296-1.01%
2023/12/0100.00112.7013.15-1348-0.29%
2023/11/2900.00212.4512.45-2375-0.53%
2023/11/23112.6000.0012.5515200.19%
2023/11/22212.65212.7012.6505530.00%
2023/11/21112.6500.0012.7015660.18%
2023/11/17312.7500.0012.7036450.46%
2023/11/0600.00312.5512.55-3909-0.33%
2023/10/2700.00212.6012.70-21,169-0.17%
2023/10/24112.5500.0012.6011,1620.09%
2023/10/05113.70113.6014.0001,1260.00%
2023/10/04313.25313.3513.3501,1170.00%
2023/10/02213.8000.0013.8021,1090.18%
2023/09/2500.00113.5013.50-11,099-0.09%
2023/09/2200.00313.4013.45-31,097-0.27%
2023/09/1900.001213.7314.05-121,079-1.11%
2023/09/18113.850.113.9013.800.91,0720.09%
2023/09/15214.0500.0014.3021,0590.19%
2023/09/13114.65014.7014.6011,0460.09%
2023/09/12114.40114.7514.5501,0420.00%
2023/09/08314.33314.3014.3001,0420.00%
2023/09/07014.5500.0014.6501,0390.00%
2023/09/06414.58314.4514.4011,0300.10%
2023/09/04615.4600.0015.0569970.60%
2023/09/01515.86916.2315.90-4975-0.41%
2023/08/31216.05316.2016.20-1934-0.11%
2023/08/3000.00315.8515.90-3909-0.33%
2023/08/291315.319.115.2415.503.98720.45%
2023/08/285.114.6110.115.2415.45-5829-0.60%
2023/08/251014.3000.0014.35107951.26%
2023/08/24615.0415.115.1514.70-9783-1.15%
2023/08/23414.845.514.8514.85-1.5732-0.20%
2023/08/210.513.9500.0013.800.56880.07%
2023/08/181214.231.214.1814.2010.86741.60%
2023/08/17314.6014.114.5214.70-11.1647-1.71%
2023/08/16713.32313.4013.4046150.66%
2023/08/157.113.77613.7513.801.15990.18%
2023/08/141614.7200.0014.60165802.76%
2023/08/11214.85514.9614.85-3537-0.56%
2023/08/10313.12313.5013.6504640.00%
2023/08/090.212.65212.3812.45-1.8440-0.41%
2023/08/08213.00612.7112.90-4428-0.93%
2023/08/07813.81413.5513.5043991.00%
2023/08/041514.79914.7414.9563711.62%
2023/08/02313.6000.0013.6032221.35%
2023/07/2500.00311.3011.30-3189-1.58%
2023/06/26111.8500.0011.9512250.44%
2023/05/1700.00111.6011.60-1277-0.36%
2023/04/25111.3000.0011.3512550.39%
2023/04/17211.9500.0011.9522430.82%
2023/04/1400.00111.9511.90-1238-0.42%
2023/04/1300.00211.8511.85-2228-0.88%
2023/04/11311.4200.0011.3532121.41%
2023/04/07111.3000.0011.3012090.48%
2023/03/2100.00211.2511.25-2184-1.09%
2023/03/0600.00211.8011.80-2144-1.38%
2023/03/0100.00311.9011.90-3131-2.28%
2023/02/24212.0500.0012.0521271.57%
2023/02/20211.7500.0011.7521141.75%
2022/12/2900.00211.9512.00-2179-1.11%
2022/11/1500.00212.8012.90-2324-0.62%
2022/11/01212.6500.0012.7024140.48%
2022/10/2700.00212.6012.60-2495-0.40%
2022/10/26111.9000.0012.2515260.19%
2022/10/251312.631212.9811.9016680.15%
2022/10/2100.000.111.7911.70-0.1692-0.01%
2022/10/1200.00111.9012.00-1960-0.10%
2022/10/0300.00413.0912.70-4935-0.43%
2022/09/30412.4500.0012.5049110.44%
2022/09/2200.00112.0012.30-1882-0.11%
2022/09/0500.00313.8513.65-3866-0.35%
2022/09/0200.00214.0513.85-2865-0.23%
2022/09/0100.00113.9513.95-1863-0.12%
2022/08/3100.00114.6014.15-1861-0.12%
2022/08/3000.00113.9513.95-1845-0.12%
2022/08/24114.10114.2514.1008350.00%
2022/08/19214.43214.3514.5007990.00%
2022/08/18214.7800.0014.7027840.25%
2022/08/1600.00113.9514.15-1755-0.13%
2022/08/15114.0000.0013.9017500.13%
2022/08/11113.6000.0013.6017350.14%
2022/08/09213.60113.8513.8517280.14%
2022/08/04214.25614.5714.10-4690-0.58%
2022/08/031215.02614.9314.2566700.90%
2022/08/02314.821014.9114.40-7619-1.13%
2022/08/01815.94616.0715.3525840.34%
2022/07/29113.80314.0215.05-2439-0.46%
2022/07/28213.551213.6913.70-10406-2.46%
2022/07/271014.1000.0014.20103862.58%
2022/07/26313.97313.8513.8003660.00%
2022/07/251314.83714.7414.4063351.79%
2022/07/22113.75114.1514.2002070.00%
2022/07/2000.000.511.8011.80-0.5123-0.44%
2022/07/0500.00811.2511.55-8164-4.87%
2022/07/01111.4000.0011.4011670.60%
2022/06/30112.1500.0012.0511660.60%
2022/06/28112.5500.0012.5011640.61%
2022/06/24112.3500.0012.5011670.60%
2022/06/23312.4000.0012.5031671.79%
2022/06/22212.200.112.5512.301.91701.13%
2022/06/2100.00412.5012.60-4170-2.34%
2022/06/1400.002012.9112.90-20181-11.00%
2022/06/09113.7000.0013.7011830.55%
2022/06/061013.35013.2513.40101885.29%
2022/06/02513.6400.0013.5551932.59%
2022/06/01513.5500.0013.5552012.48%
2022/05/231413.600.214.7013.6513.82226.21%
2022/05/1800.000.214.4014.00-0.2232-0.08%
2022/04/2700.00113.7013.95-1271-0.37%
2022/04/0700.001914.5314.40-19446-4.25%
2022/04/06314.5500.0014.7035050.59%
2022/03/251015.3000.0015.25107951.26%
2022/03/23115.7000.0015.5517970.13%
2022/03/2100.00115.4515.15-1801-0.12%
2022/03/18115.2000.0015.3518030.12%
2022/03/14315.0500.0014.8538100.37%
2022/03/04115.8000.0015.7518210.12%
2022/03/03415.9900.0016.0048280.48%
2022/02/25215.5500.0015.6528560.23%
2022/02/1800.00016.9016.9009560.00%
2022/02/1000.00117.6517.50-11,184-0.08%
2022/02/0900.00017.6017.7501,1890.00%
2022/02/07016.8000.0017.1001,1930.00%
2022/01/19117.5000.0017.7011,2090.08%
2022/01/1400.00117.0517.20-11,219-0.08%
2022/01/13017.7500.0017.7001,2200.00%
2022/01/1200.00217.1517.35-21,220-0.16%
2022/01/1000.003.118.3718.30-3.11,210-0.25%
2022/01/073.119.15619.1019.05-31,202-0.25%
2022/01/066.119.77819.5120.10-21,178-0.17%
2022/01/05118.504.118.4518.40-3.11,133-0.27%
2022/01/04118.70318.3318.30-21,136-0.18%
2022/01/03318.9300.0018.5531,1520.26%
2021/12/30219.58219.7519.3001,1710.00%
2021/12/29720.191420.7420.25-71,155-0.61%
2021/12/28219.851219.9919.95-101,101-0.91%
2021/12/27420.00219.6819.9521,0780.19%
2021/12/241020.26920.3720.1511,0370.10%
2021/12/23618.882018.9019.30-14920-1.52%
2021/12/22217.1000.0017.5528460.24%
2021/12/20516.55116.5516.5548430.47%
2021/12/171016.7500.0016.65108451.18%
2021/12/16316.7300.0016.8538460.35%
2021/12/14216.58216.6016.3508410.00%
2021/12/1000.00216.5016.60-2838-0.24%
2021/12/09116.9000.0016.9518380.12%
2021/12/0800.00417.0516.85-4838-0.48%
2021/12/06616.8700.0017.1068410.71%
2021/12/02116.85616.3016.35-5840-0.59%
2021/11/29516.931515.8817.00-10848-1.18%
2021/11/26116.60117.0016.8508500.00%
2021/11/24117.5000.0017.4518380.12%
2021/11/231018.60217.8017.9088320.96%
2021/11/18118.50218.5518.20-1805-0.12%
2021/11/17518.93718.8019.00-2784-0.25%
2021/11/16416.931117.7517.75-7739-0.95%
2021/11/1500.00416.2016.15-4719-0.56%
2021/11/121517.06217.3016.70137131.82%
2021/11/111217.934317.7217.90-31685-4.52%
2021/11/1018.116.88617.1317.2512.16321.91%
2021/10/293215.1800.0014.85325855.47%
2021/10/2000.00114.0513.95-1639-0.16%
2021/10/1500.00114.0013.70-1696-0.14%
2021/10/12113.7000.0013.5517550.13%
2021/10/08414.6400.0014.7047510.53%
2021/10/0700.00314.6715.10-3742-0.40%
2021/10/06313.58213.3813.7517350.14%
2021/10/0400.00712.3512.30-7772-0.91%
2021/09/2800.00214.0314.15-2954-0.21%
2021/09/24114.2500.0014.0011,1730.09%
2021/09/03115.4000.0015.3511,5290.07%
2021/08/3000.00116.0516.00-11,557-0.06%
2021/08/23116.2500.0016.1511,6240.06%
2021/08/19116.4000.0016.2011,6430.06%
2021/08/18117.1500.0017.2511,6410.06%
2021/08/16216.58116.5516.6011,6480.06%
2021/08/13117.8000.0017.6011,6430.06%
2021/08/1000.001619.0218.70-161,660-0.96%
2021/08/0500.0011119.9419.95-1111,705-6.51% 大賣/鉅額交易
2021/08/04419.9800.0019.9041,7270.23%
2021/08/031020.2000.0020.20101,7590.57%
2021/08/022319.782319.7319.9001,7880.00%
2021/07/302820.111920.1719.8591,8120.50%
2021/07/29719.95120.3019.9561,8530.32%
2021/07/28719.921620.3420.00-91,917-0.47%
2021/07/271521.0400.0020.90151,9440.77%
2021/07/268321.1200.0021.50832,0324.08%
2021/07/23220.45120.9120.8512,1320.05%
2021/07/22121.35120.3021.0002,2250.00%
2021/07/2000.00222.3822.30-22,342-0.09%
2021/07/19822.36122.0022.0072,3620.30%
2021/07/161123.401423.9323.35-32,388-0.13%
2021/07/1500.00122.9023.40-12,407-0.04%
2021/07/141023.12123.3522.7092,4290.37%
2021/07/13624.174124.6523.80-352,480-1.41%
2021/07/12124.90225.2024.50-12,548-0.04%
2021/07/09224.5000.0023.9022,5660.08%
2021/07/084324.08124.7023.85422,5831.63%
2021/07/07324.725124.7024.35-482,675-1.79%
2021/07/065125.201225.2025.70392,6961.45%
2021/07/05223.68323.6323.40-12,703-0.04%
2021/07/02624.492624.5324.00-202,688-0.74%
2021/07/01825.65925.6825.90-12,623-0.04%
2021/06/303523.012023.2523.95152,4830.60%
2021/06/291121.793721.4321.90-262,374-1.09%
2021/06/28519.255719.9419.95-522,261-2.30%
2021/06/25518.7500.0018.6552,2760.22%
2021/06/24118.60119.0019.0002,2760.00%
2021/06/2200.00118.3018.10-12,319-0.04%
2021/06/21318.150.418.1018.152.62,3440.11%
2021/06/18118.8500.0018.8012,3720.04%
2021/06/171318.84119.3019.45122,4110.50%
2021/06/16319.0200.0018.8032,4230.12%
2021/06/15419.90219.9319.7522,4470.08%
2021/06/119.419.62820.1520.001.42,4520.06%
2021/06/09118.10217.9517.90-12,379-0.04%
2021/06/08318.2500.0018.2032,3750.13%
2021/06/07317.77717.6417.80-42,373-0.17%
2021/06/042218.5700.0018.30222,3660.93%
2021/06/031018.9000.0019.05102,3640.42%
2021/06/021418.9300.0019.00142,3600.59%
2021/06/01319.17119.1019.3022,3490.09%
2021/05/313019.65319.8719.40272,3391.15%
2021/05/28219.45218.7319.4502,2980.00%
2021/05/2700.00117.7017.70-12,269-0.04%
2021/05/25118.0000.0017.8012,2720.04%
2021/05/24417.7900.0017.7042,2630.18%
2021/05/21116.80517.1217.40-42,265-0.18%
2021/05/20216.60217.4016.8502,2680.00%
2021/05/19417.801217.5017.80-82,261-0.35%
2021/05/181615.73215.5816.65142,2410.62%
2021/05/1700.00115.8015.15-12,223-0.04%
2021/05/14117.10317.3016.80-22,208-0.09%
2021/05/13416.902616.7016.75-222,187-1.01%
2021/05/121019.07918.5618.5512,1520.05%
2021/05/11720.87320.6820.6042,1220.19%
2021/05/10321.57421.7422.85-12,084-0.05%
2021/05/0700.001119.8921.35-112,049-0.54%
2021/05/061121.04621.9220.5552,0150.25%
2021/05/051822.126120.3222.50-431,963-2.19%
2021/05/044422.61423.4522.45401,8932.11%
2021/05/031425.11925.0524.9051,8540.27%
2021/04/292528.20328.1527.65221,7541.25%
2021/04/28929.223129.3929.90-221,645-1.34%
2021/04/272726.984526.3027.20-181,541-1.17%
2021/04/263724.00324.3024.75341,4612.33%
2021/04/23121.704022.0022.50-391,392-2.80%
2021/04/225922.64523.1622.00541,3633.96%
2021/04/21221.901121.9921.90-91,306-0.69%
2021/04/20522.24122.3022.3541,2820.31%
2021/04/19722.684222.6322.90-351,265-2.77%
2021/04/165023.70923.0223.70411,2063.40%
2021/04/15921.11319.9821.7561,1360.53%
2021/04/14119.70118.9019.8001,0810.00%
2021/04/131119.581920.2319.80-81,052-0.76%
2021/04/121820.15120.1520.15179371.81%
2021/04/09518.26318.3518.3528740.23%
2021/04/08116.7000.0016.7017990.13%
2021/04/07115.3500.0015.6017860.13%
2021/03/31514.80114.8014.8548200.49%
2021/03/30315.4500.0014.9538150.37%
2021/03/26315.8200.0015.8037880.38%
2021/03/25316.90116.2516.1027800.26%
2021/03/24215.78115.7516.6017650.13%
2021/03/23515.19514.7115.3507490.00%
2021/03/22715.1500.0015.4077390.95%
2021/03/1800.00114.3014.20-1721-0.14%
2021/03/17113.70113.2514.0507300.00%
2021/03/16113.10213.1513.05-1745-0.13%
2021/03/15112.95113.1513.2007920.00%
2021/03/09113.0000.0012.8018050.12%
2021/03/0400.00213.2513.30-2833-0.24%
2021/02/2400.00113.6013.55-1887-0.11%
2021/02/1800.00512.7512.85-5870-0.57%
2021/02/1700.00112.6512.60-1877-0.11%
2021/01/21712.3900.0012.0578840.79%
2021/01/14114.0500.0014.0518400.12%
2021/01/0800.00215.0814.55-2807-0.25%
2021/01/06313.9000.0013.8037840.38%
2020/12/3000.00114.3514.40-1762-0.13%
2020/12/29114.80114.8014.7007550.00%
2020/12/28114.5000.0014.2517180.14%
2020/12/23112.9500.0013.2516900.14%
2020/12/2200.00512.9012.90-5704-0.71%
2020/12/2100.00113.7513.40-1722-0.14%
2020/12/1800.00113.9513.95-1762-0.13%
2020/12/15113.6500.0013.7018070.12%
2020/12/1100.00313.6214.15-3863-0.35%
2020/12/10113.2000.0012.9018270.12%
2020/12/0300.00112.2512.25-1781-0.13%
2020/12/01212.7000.0012.7027810.26%
2020/11/26112.20313.0013.00-2753-0.27%
2020/11/120.112.9500.0011.600.19100.01%
2020/11/1100.00211.1511.80-2932-0.21%
2020/10/20211.5000.0011.4029030.22%
2020/10/1500.00111.8011.85-1890-0.11%
2020/10/0500.00111.4011.50-1836-0.12%
2020/09/2300.00313.9013.60-3751-0.40%
2020/09/22313.13813.5814.15-5691-0.72%
2020/09/21512.902012.9112.90-15635-2.36%
2020/09/18313.451713.3213.20-14615-2.27%
2020/09/171112.681112.9413.0005810.00%
2020/09/161812.2600.0012.40185343.37%
2020/08/31612.5300.0012.3063491.71%
2020/08/28411.68911.2011.80-5313-1.60%
2020/08/26310.85510.5911.05-2279-0.71%
2020/08/2500.00510.8210.55-5268-1.86%
2020/08/24111.001811.3411.00-17254-6.67%
2020/08/211312.28111.9011.70122385.03%
2020/08/201011.5500.0011.55101905.26%
2020/08/1900.00110.4010.50-1140-0.71%
2020/08/181511.921112.0711.5041233.25%
2020/08/171411.1800.0011.20148915.60%
2019/07/0900.0028.378.37-221-9.16%
2018/12/2500.0039.009.20-366-4.49%
2018/12/1300.0019.259.25-168-1.47%
2018/11/2918.2400.008.301671.49%
2018/10/1127.3800.007.3821211.65%
2018/09/0400.0019.149.30-1214-0.47%
2018/08/1619.4000.009.5913550.28%
2018/08/0600.00110.5510.50-1346-0.29%
2018/07/19111.0000.0010.9013820.26%
2018/07/16110.8500.0010.8513990.25%
2018/07/1300.00110.9510.90-1404-0.25%
2018/06/28211.90212.1012.0005140.00%
2018/06/21112.9500.0012.7515920.17%
2018/06/1500.00112.7012.70-1678-0.15%
2018/06/1400.001513.1512.85-15694-2.16%
2018/06/12213.15212.9513.0007150.00%
2018/06/111913.18113.2013.55187152.51%
2018/06/0800.00212.4512.35-2708-0.28%
2018/06/07212.80212.9512.8507330.00%
2018/06/06212.6000.0012.6028050.25%
2018/06/05212.2500.0012.7528030.25%
2018/06/0400.00213.1313.00-2820-0.24%
2018/06/0100.00212.2012.20-2892-0.22%
2018/05/29111.0000.0011.0011,1550.09%
2018/05/24211.2500.0011.0521,1490.17%
2018/05/2300.001011.0511.05-101,150-0.87%
2018/05/16111.1500.0011.1011,1630.09%
2018/05/081011.6000.0011.60101,1350.88%
2018/04/2700.001011.0011.00-101,116-0.90%
2018/04/2400.001311.0411.10-131,102-1.18%
2018/04/2300.001012.0012.00-101,091-0.92%
2018/04/2000.00212.1512.20-21,086-0.18%
2018/04/19212.2500.0012.2021,0830.18%
2018/04/0300.00112.4012.35-1993-0.10%
2018/03/3100.00112.8013.00-1966-0.10%
2018/03/30112.2500.0012.4019470.11%
2018/03/27212.4000.0012.1529010.22%
2018/03/261313.12213.4013.05118621.28%
2018/03/23214.2000.0013.6028430.24%
2018/03/2200.00414.3614.20-4821-0.49%
2018/03/21313.80115.4015.2527890.25%
2018/03/2000.00214.0514.10-2745-0.27%
2018/03/19513.10813.1513.00-3721-0.42%
2018/03/16313.23213.3013.3017080.14%
2018/03/15113.80113.8013.8006920.00%
2018/03/14513.6000.0013.6056690.75%
2018/03/13113.10113.2013.6506410.00%
2018/03/12613.503613.2314.00-30609-4.92%
2018/03/071716.591016.8817.0574921.42%
2018/03/063514.44714.5015.50283817.35%
2018/03/052214.0900.0014.15222528.71%
2018/03/0200.00312.9012.90-3142-2.11%
2018/03/0100.001611.6011.75-1698-16.23%
2018/02/2300.00110.9010.80-188-1.13%
2018/02/21211.0500.0010.852852.35%
2018/02/0759.4500.009.415568.80%
2018/02/021010.1000.0010.10105318.72%
2018/01/2500.001210.5510.55-1251-23.45%
2018/01/111210.3200.0010.50124526.39%
2018/01/1000.00110.4510.40-144-2.26%
2018/01/05110.3500.0010.401412.41%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音