敦吉 (2459)-新光-高雄券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
22張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	71.20	0	0.00	70.90	0.1	44	0.26%
2024/11/13	0.2	71.00	0	0.00	70.80	0.2	44	0.34%
2024/11/07	0.1	71.40	0	0.00	71.00	0.1	46	0.22%
2024/11/04	0.3	71.30	0	0.00	70.90	0.3	49	0.50%
2024/10/24	1	72.00	0	0.00	71.70	1	56	1.77%
2024/10/22	0.5	71.70	0	0.00	71.50	0.5	60	0.75%
2024/10/11	1	70.10	0	0.00	70.10	1	73	1.36%
2024/10/07	0.1	72.00	0	0.00	71.50	0.1	83	0.06%
2024/10/04	0	0.00	0.1	70.70	71.50	-0.1	88	-0.11%
2024/09/20	0	0.00	1	71.10	71.20	-1	99	-1.01%
2024/09/19	1	70.00	0	0.00	71.00	1	100	1.00%
2024/09/18	3	70.60	0	0.00	70.50	3	100	2.98%
2024/09/11	1	69.80	0	0.00	70.10	1	106	0.94%
2024/09/10	5	70.10	0	0.00	70.00	5	105	4.72%
2024/09/09	1	70.50	0	0.00	70.80	1	105	0.95%
2024/09/06	1	70.70	0	0.00	70.70	1	105	0.94%
2024/09/05	3	71.13	0	0.00	71.10	3	105	2.83%
2024/09/04	1	71.10	0	0.00	71.10	1	106	0.94%
2024/09/02	5	72.08	1	72.10	71.90	4	105	3.80%
2024/08/23	0	0.00	5	71.60	71.90	-5	108	-4.61%
2024/08/20	0	0.00	2	72.30	72.10	-2	111	-1.80%
2024/08/19	0	72.60	0	0.00	72.20	0	112	0.01%
2024/08/16	6	72.45	0	0.00	72.10	6	113	5.28%
2024/08/12	2	72.45	0	0.00	71.80	2	117	1.71%
2024/08/06	0	0.00	7	68.86	70.70	-7	121	-5.77%
2024/08/05	0	0.00	1	70.80	70.20	-1	119	-0.84%
2024/08/02	1	73.50	0	0.00	73.70	1	117	0.86%
2024/07/31	0.1	72.80	0	0.00	72.60	0.1	118	0.08%
2024/07/23	0	71.30	0	0.00	72.10	0	125	0.00%
2024/07/16	0	73.20	0	0.00	72.50	0	125	0.02%
2024/07/15	1	73.30	0	0.00	73.20	1	128	0.78%
2024/07/11	1.3	77.25	1	77.30	77.20	0.3	134	0.22%
2024/07/10	0.1	76.22	0	0.00	76.60	0.1	137	0.09%
2024/07/08	0	0.00	1	78.20	77.80	-1	134	-0.74%
2024/07/02	0.1	75.70	0	0.00	75.60	0.1	132	0.08%
2024/07/01	0	0.00	1	75.60	75.60	-1	134	-0.74%
2024/06/20	1.1	75.15	0	0.00	75.50	1.1	135	0.81%
2024/06/18	0	0.00	0.1	73.90	74.60	-0.1	135	-0.10%
2024/06/17	0.1	73.29	0	0.00	73.50	0.1	135	0.11%
2024/06/14	0	73.40	0	0.00	73.30	0	138	0.01%
2024/06/04	0.1	73.20	0	0.00	72.80	0.1	144	0.07%
2024/05/28	1	72.80	0	0.00	73.10	1	146	0.68%
2024/05/16	0	0.00	2	71.90	72.10	-2	146	-1.36%
2024/05/13	9	71.90	2	71.50	71.60	7	145	4.80%
2024/05/10	1	71.90	0	0.00	71.90	1	145	0.69%
2024/05/08	0	0.00	2	72.40	72.50	-2	143	-1.39%
2024/05/07	1	72.90	0	0.00	72.60	1	143	0.70%
2024/05/06	2	72.50	0	0.00	73.00	2	141	1.42%
2024/05/02	2	72.90	0	0.00	73.30	2	138	1.44%
2024/04/29	0	0.00	1	71.50	71.40	-1	137	-0.73%
2024/04/26	0	0.00	3	70.73	71.30	-3	135	-2.22%
2024/04/25	0	0.00	12	71.01	71.10	-12	133	-8.96%
2024/04/24	0	0.00	5	71.70	71.60	-5	132	-3.79%
2024/04/23	0	0.00	4	71.28	71.60	-4	131	-3.05%
2024/04/22	11	71.01	0.8	70.56	70.30	10.2	128	7.92%
2024/04/18	6	71.70	5	71.60	71.80	1	123	0.81%
2024/04/17	6	70.50	0.1	71.94	71.90	5.9	122	4.80%
2024/04/16	6	70.53	0	0.00	70.40	6	114	5.24%
2024/04/10	0	69.90	0	0.00	69.80	0	103	0.00%
2024/04/02	0	0.00	0.2	70.70	70.80	-0.2	95	-0.25%
2024/04/01	1	69.00	0	0.00	69.60	1	93	1.07%
2024/03/29	0	69.20	0	0.00	69.50	0	93	0.05%
2024/03/26	0	0.00	1	68.70	68.70	-1	94	-1.06%
2024/03/20	0	0.00	0	70.10	71.00	0	93	0.00%
2024/03/18	0	68.60	2.1	68.32	69.20	-2.1	90	-2.30%
2024/03/15	2	67.10	0	0.00	67.40	2	90	2.22%
2024/03/07	0	66.40	0	0.00	66.20	0	96	0.01%
2024/02/23	1	64.10	2	64.50	64.50	-1	89	-1.12%
2024/02/21	1	63.90	0	0.00	64.60	1	92	1.08%
2024/02/01	0	0.00	0.1	64.00	64.10	-0.1	90	-0.09%
2024/01/24	0	0.00	1	63.70	63.60	-1	88	-1.13%
2024/01/23	5	62.56	5	63.00	64.30	0	88	0.00%
2024/01/15	0	0.00	0	62.11	61.80	0	85	-0.01%
2024/01/10	1	61.80	0	0.00	61.90	1	84	1.18%
2023/12/25	8	62.69	8	63.19	63.60	0	78	0.00%
2023/12/14	0	0.00	10	61.58	61.70	-10	72	-13.84%
2023/12/13	0	0.00	9	61.30	61.30	-9	71	-12.58%
2023/12/12	0	0.00	0	61.30	61.30	0	71	-0.03%
2023/12/05	19	58.20	0	58.20	58.20	19	60	31.55%
2023/11/01	0	57.00	0	0.00	57.00	0	57	0.02%
2023/09/21	0	0.00	0	58.30	57.80	0	84	-0.02%
2023/09/14	0	59.60	0	0.00	59.00	0	83	0.02%
2023/08/17	0	0.00	1	58.40	58.60	-1	86	-1.16%
2023/08/09	0	0.00	4	58.10	59.10	-4	85	-4.65%
2023/08/07	1	57.00	0	0.00	57.40	1	82	1.21%
2023/07/25	2	56.80	0	0.00	56.40	2	76	2.61%
2023/07/19	0	0.00	3	58.00	57.90	-3	75	-3.97%
2023/07/14	0	56.70	0	0.00	57.70	0	74	0.03%
2023/07/13	0	0.00	1	56.50	56.50	-1	73	-1.36%
2023/07/12	1	56.50	1	56.10	56.30	0	72	0.00%
2023/07/11	1	59.30	15	59.30	59.30	-14	68	-20.31%
2023/07/10	0	0.00	5	59.20	59.10	-5	64	-7.81%
2023/06/09	0	58.40	0	0.00	58.40	0	52	0.01%
2023/05/30	0	57.30	0	0.00	57.30	0	59	0.07%
2023/03/14	0	0.00	1	56.70	56.70	-1	61	-1.62%
2023/02/22	1	55.30	0	0.00	55.60	1	51	1.96%
2023/02/20	1	55.00	0	0.00	55.30	1	51	1.94%
2023/02/13	0	0.00	1	53.80	53.70	-1	50	-1.97%
2023/02/01	1	53.00	0	0.00	53.50	1	52	1.89%
2023/01/30	2	52.90	0	0.00	53.00	2	52	3.82%
2022/12/23	0	0.00	0	51.80	51.40	0	53	-0.01%
2022/12/01	1	52.30	0	0.00	52.90	1	64	1.54%
2022/11/23	0	0.00	0	51.80	51.90	0	64	0.00%
2022/11/22	0	0.00	0.1	51.90	51.50	-0.1	63	-0.09%
2022/11/18	0.4	51.10	0	0.00	51.00	0.4	64	0.62%
2022/11/11	0	50.70	0	50.70	50.90	0	60	-0.07%
2022/11/10	0	0.00	0	51.00	50.40	0	60	-0.01%
2022/10/28	0	0.00	0	50.80	50.30	0	56	-0.01%
2022/10/17	0	50.30	0	0.00	50.50	0	54	0.00%
2022/10/13	0.5	50.71	0	0.00	50.20	0.5	54	0.84%
2022/10/12	1	51.10	1.1	51.10	51.10	-0.1	54	-0.18%
2022/09/27	0	0.00	0.1	50.50	50.80	-0.1	61	-0.08%
2022/09/20	0	0.00	0.1	52.20	52.00	-0.1	64	-0.09%
2022/09/16	0	0.00	0.1	52.60	52.40	-0.1	63	-0.10%
2022/09/15	0	0.00	0.1	52.40	52.60	-0.1	63	-0.10%
2022/09/14	0	0.00	0.1	51.90	52.30	-0.1	63	-0.16%
2022/09/08	1	52.00	0	0.00	51.70	1	58	1.72%
2022/08/30	0	50.50	1	49.60	49.95	-1	57	-1.74%
2022/08/22	0	0.00	2	50.00	50.10	-2	57	-3.46%
2022/08/16	0.1	50.34	0	0.00	50.40	0.1	62	0.14%
2022/08/15	0.1	49.76	0	0.00	50.50	0.1	62	0.18%
2022/08/12	0	49.50	0	0.00	49.80	0	61	0.05%
2022/08/08	0	47.65	0	0.00	47.70	0	61	0.03%
2022/08/05	0	47.35	0	0.00	47.50	0	61	0.05%
2022/07/29	0	47.54	0	0.00	47.50	0	68	0.03%
2022/07/26	3	47.15	0	0.00	47.15	3	67	4.44%
2022/07/25	0	47.70	0	0.00	47.30	0	68	0.04%
2022/07/22	0	47.75	0	0.00	47.60	0	67	0.03%
2022/07/19	0	46.95	0	0.00	47.00	0	68	0.04%
2022/07/15	1	46.80	0	0.00	46.35	1	70	1.41%
2022/07/12	0.1	46.30	0	0.00	46.50	0.1	88	0.06%
2022/07/11	0	46.95	0	0.00	46.60	0	86	0.03%
2022/07/07	0.1	47.35	1	46.55	47.10	-1	84	-1.12%
2022/07/06	0	0.00	1	46.95	46.25	-1	84	-1.18%
2022/07/05	1	49.90	0	0.00	49.90	1	84	1.19%
2022/07/01	2	48.83	0	0.00	48.75	2	82	2.43%
2022/05/31	1	50.00	0	0.00	50.20	1	88	1.13%
2022/05/18	0	0.00	0	50.80	51.00	0	86	0.00%
2022/05/16	1	49.90	0	0.00	49.35	1	87	1.15%
2022/05/12	4	48.95	0	0.00	48.60	4	86	4.64%
2022/05/10	2	50.50	0	0.00	50.50	2	85	2.35%
2022/05/09	0	0.00	1	51.30	51.10	-1	85	-1.17%
2022/05/06	1	51.90	0	0.00	51.90	1	86	1.15%
2022/04/29	0	0.00	4	51.68	51.80	-4	94	-4.22%
2022/04/26	2	52.15	0	0.00	52.00	2	95	2.08%
2022/04/21	2	52.05	0	0.00	52.20	2	96	2.07%
2022/04/19	1	52.10	0	0.00	51.90	1	92	1.08%
2022/04/11	0	0.00	0	54.70	54.20	0	81	0.00%
2022/04/07	1	54.80	0	0.00	55.10	1	82	1.22%
2022/03/23	0	0.00	1	57.10	57.10	-1	73	-1.36%
2022/03/04	0	0.00	1	58.20	57.90	-1	79	-1.26%
2022/02/25	0.1	57.10	0	0.00	57.50	0.1	84	0.12%
2022/02/23	9	58.28	0	0.00	58.00	9	86	10.36%
2022/02/18	1	58.30	0	0.00	58.20	1	97	1.03%
2022/02/17	0	0.00	1	57.90	58.50	-1	101	-0.98%
2022/02/14	0.1	57.50	0	0.00	57.40	0.1	108	0.09%
2022/02/11	2	57.90	0	0.00	58.20	2	107	1.86%
2022/02/08	1	56.40	0	0.00	57.30	1	103	0.97%
2022/02/07	2	56.70	0	0.00	56.80	2	101	1.97%
2022/01/21	1	57.00	0	0.00	57.20	1	97	1.03%
2022/01/18	0.2	58.00	5	57.78	57.70	-4.8	102	-4.68%
2022/01/14	1	58.00	0	0.00	58.30	1	101	0.98%
2022/01/12	1.3	58.61	0	0.00	59.00	1.3	100	1.28%
2022/01/10	2	58.45	0	0.00	58.70	2	103	1.92%
2022/01/06	0	59.70	0	0.00	60.10	0	101	0.01%
2022/01/05	0.3	59.60	0	0.00	59.90	0.3	101	0.30%
2022/01/04	1	59.70	0	0.00	59.80	1	102	0.98%
2021/12/30	1	59.20	0	0.00	59.60	1	101	0.98%
2021/11/11	0	0.00	1	57.10	57.00	-1	76	-1.31%
2021/10/18	1	52.40	0	0.00	54.80	1	83	1.20%
2021/08/20	1	51.90	0	0.00	51.90	1	141	0.71%
2021/08/16	3	53.50	0.4	53.23	52.90	2.7	138	1.92%
2021/08/10	3	54.60	0	0.00	54.50	3	135	2.21%
2021/08/09	3	55.10	0	0.00	54.90	3	140	2.13%
2021/08/06	0	0.00	0	55.10	55.20	0	141	-0.02%
2021/08/04	5	55.60	0	0.00	55.40	5	152	3.28%
2021/07/28	1.4	54.20	0	0.00	54.30	1.4	158	0.85%
2021/07/21	0	0.00	1	55.70	56.00	-1	168	-0.59%
2021/07/13	0	0.00	1	55.50	54.70	-1	165	-0.60%
2021/07/12	0	0.00	1	54.80	54.80	-1	165	-0.61%
2021/07/07	2	53.90	0	0.00	53.80	2	176	1.15%
2021/07/06	1	57.50	2	57.30	57.50	-1	178	-0.56%
2021/07/05	0	0.00	13	56.12	56.60	-13	180	-7.19%
2021/07/02	0	0.00	4	55.70	55.60	-4	182	-2.20%
2021/07/01	0	0.00	3	56.03	55.60	-3	186	-1.61%
2021/06/29	2	55.55	0	0.00	55.70	2	193	1.03%
2021/06/25	0	0.00	1	56.80	56.70	-1	205	-0.49%
2021/06/24	0	0.00	1	56.50	56.70	-1	205	-0.49%
2021/06/23	2	56.10	0	0.00	56.30	2	204	0.98%
2021/06/22	1	56.00	0	0.00	55.90	1	205	0.49%
2021/05/17	2	50.70	0	0.00	51.00	2	280	0.71%
2021/05/10	5	55.10	0	0.00	55.20	5	270	1.85%
2021/05/06	0	0.00	0	54.00	54.00	0	268	0.00%
2021/05/04	3	53.30	0	0.00	53.10	3	267	1.12%
2021/05/03	4	54.58	0	0.00	54.10	4	260	1.53%
2021/04/29	4	55.55	0	0.00	55.10	4	257	1.56%
2021/04/23	1	55.40	0	0.00	56.10	1	254	0.39%
2021/04/22	1	56.10	2	56.10	56.00	-1	253	-0.39%
2021/04/20	0	0.00	1	57.50	57.50	-1	248	-0.40%
2021/04/14	2	57.55	0	0.00	57.60	2	248	0.80%
2021/04/12	0	0.00	2	57.60	58.30	-2	238	-0.84%
2021/04/09	3	58.83	1	58.50	58.90	2	233	0.86%
2021/04/08	1	57.00	1	56.20	57.10	0	222	0.00%
2021/04/07	0	0.00	1	55.40	55.40	-1	217	-0.46%
2021/03/30	1	54.10	0	0.00	53.90	1	199	0.50%
2021/03/23	0	0.00	1	52.30	52.30	-1	191	-0.52%
2021/03/18	0	0.00	10	51.90	52.10	-10	183	-5.45%
2021/03/17	10	51.50	0	0.00	51.80	10	186	5.37%
2021/03/16	0	0.00	3	52.33	52.40	-3	181	-1.65%
2021/03/03	1	48.65	0	0.00	48.45	1	159	0.63%
2021/02/26	1	46.50	0	0.00	46.65	1	142	0.70%
2021/02/25	0	0.00	1	47.10	47.10	-1	137	-0.73%
2021/02/22	1	46.90	0	0.00	47.10	1	160	0.62%
2021/02/18	0	0.00	1	47.00	47.00	-1	170	-0.58%
2021/02/04	1	45.85	0	0.00	45.85	1	170	0.59%
2021/01/26	1	45.65	0	0.00	45.35	1	177	0.56%
2021/01/15	1	45.95	2	45.70	45.70	-1	198	-0.50%
2021/01/12	0	0.00	0	46.55	46.00	0	212	0.00%
2021/01/11	0	0.00	10	46.51	46.55	-10	211	-4.72%
2020/12/25	1	46.20	1	46.00	46.15	0	218	0.00%
2020/12/24	0	0.00	5	45.95	45.85	-5	220	-2.27%
2020/12/23	2	45.20	0	0.00	45.50	2	223	0.90%
2020/12/18	1	45.65	0	0.00	45.60	1	228	0.44%
2020/12/15	1	45.15	0	0.00	45.30	1	239	0.42%
2020/12/14	2	45.25	1	45.80	45.60	1	239	0.42%
2020/12/11	1	44.90	0	0.00	45.00	1	238	0.42%
2020/12/08	0	0.00	1	45.90	46.00	-1	234	-0.43%
2020/12/07	0	0.00	1	45.90	45.70	-1	234	-0.43%
2020/12/04	1	45.60	1	45.75	45.70	0	232	0.00%
2020/12/03	0	0.00	1	46.00	45.90	-1	230	-0.43%
2020/12/02	1	45.70	0	0.00	46.00	1	230	0.43%
2020/12/01	1	45.75	1	45.80	45.80	0	229	0.00%
2020/11/30	0	0.00	5	46.70	46.15	-5	224	-2.22%
2020/11/20	1	46.60	0	0.00	46.75	1	216	0.46%
2020/11/19	9	48.12	1	47.35	47.30	8	209	3.82%
2020/11/18	0	0.00	0.1	45.90	46.45	-0.1	193	-0.05%
2020/11/10	10	44.45	0	0.00	44.45	10	177	5.63%
2020/11/04	0	0.00	4	44.25	44.30	-4	175	-2.28%
2020/11/02	2	43.70	1	44.65	43.75	1	175	0.57%
2020/10/30	3	44.42	0	0.00	44.55	3	170	1.76%
2020/10/27	0	0.00	3	44.70	44.80	-3	162	-1.84%
2020/10/26	0	44.95	0	0.00	44.50	0	162	0.01%
2020/10/22	1	44.60	0	0.00	44.20	1	154	0.65%
2020/10/21	0	0.00	1	43.95	43.90	-1	151	-0.66%
2020/10/19	1	43.20	0	0.00	43.20	1	143	0.70%
2020/10/06	1	42.55	0	0.00	42.55	1	148	0.67%
2020/09/28	0	0.00	1	41.60	41.75	-1	161	-0.62%
2020/09/24	1	41.30	1	41.70	40.90	0	173	0.00%
2020/09/23	0	0.00	1	41.85	41.85	-1	171	-0.58%
2020/09/22	1	42.40	0	0.00	42.05	1	172	0.58%
2020/09/21	3	42.13	3	42.17	42.10	0	170	0.00%
2020/09/17	1	41.15	0	0.00	41.30	1	166	0.60%
2020/09/15	1	40.90	0	0.00	41.10	1	165	0.60%
2020/09/11	1	40.40	0	0.00	40.45	1	164	0.61%
2020/09/04	0	0.00	1	40.45	40.35	-1	175	-0.57%
2020/08/24	1	40.05	0	0.00	40.00	1	191	0.52%
2020/08/14	0	0.00	1	40.25	40.20	-1	192	-0.52%
2020/08/10	0	0.00	1	40.30	40.20	-1	193	-0.52%
2020/07/31	1	39.75	1	39.90	39.85	0	204	0.00%
2020/07/30	0	0.00	1	39.80	39.80	-1	206	-0.48%
2020/07/28	1	39.25	0	0.00	38.95	1	205	0.49%
2020/07/27	1	39.25	0	0.00	39.10	1	206	0.48%
2020/07/21	1	39.90	0	0.00	40.00	1	207	0.48%
2020/07/08	1	39.35	0	0.00	39.20	1	203	0.49%
2020/07/07	1	39.25	2	39.58	39.40	-1	202	-0.49%
2020/07/06	1	42.15	0	0.00	42.15	1	196	0.51%
2020/06/22	0	0.00	1	41.20	41.25	-1	179	-0.56%
2020/06/11	0	0.00	4	41.13	40.60	-4	193	-2.07%
2020/06/10	0	0.00	2	41.50	41.40	-2	189	-1.06%
2020/06/09	1	41.40	4	41.60	41.50	-3	192	-1.56%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/05/14	1	40.00	0	0.00	40.00	1	187	0.53%
2020/05/12	1	40.40	0	0.00	40.35	1	184	0.54%
2020/05/08	3	40.48	0	0.00	40.40	3	186	1.61%
2020/04/30	1	40.60	4	40.61	40.65	-3	191	-1.57%
2020/04/29	2	40.30	1	40.30	40.30	1	190	0.52%
2020/04/28	1	39.80	0	0.00	39.80	1	189	0.53%
2020/04/21	0	0.00	1	39.10	39.10	-1	187	-0.53%
2020/03/25	1	37.05	0	0.00	37.00	1	174	0.57%
2020/03/24	1	36.75	1	37.00	36.30	0	172	0.00%
2020/03/17	1	36.10	0	0.00	35.95	1	161	0.62%
2020/03/11	0	0.00	3	40.00	39.65	-3	150	-1.99%
2020/03/09	3	39.80	0	0.00	39.60	3	147	2.03%
2020/03/04	4	40.78	0	0.00	40.70	4	142	2.81%
2020/03/03	2	40.90	2	41.00	40.80	0	144	0.00%
2020/02/20	0	0.00	2	41.55	41.55	-2	142	-1.41%
2020/02/14	0.1	41.55	0	0.00	41.55	0.1	149	0.07%
2020/02/05	2	40.88	0	0.00	40.80	2	133	1.50%
2020/01/30	4	40.86	0	0.00	40.60	4	133	3.01%
2019/12/26	0	0.00	1	44.20	43.45	-1	123	-0.81%
2019/11/29	0	0.00	1	41.80	41.90	-1	102	-0.98%
2019/11/13	1	40.30	0	0.00	40.55	1	79	1.25%
2019/11/06	1	39.90	0	0.00	40.10	1	73	1.37%
2019/11/01	0	0.00	1	39.80	39.95	-1	69	-1.44%
2019/10/31	0	0.00	2	39.40	39.50	-2	67	-2.98%
2019/10/14	0	0.00	1	38.45	38.65	-1	57	-1.75%
2019/09/24	0	0.00	3	37.90	37.90	-3	76	-3.94%
2019/09/19	0	0.00	11	37.70	37.75	-11	76	-14.29%
2019/09/02	1	36.60	0	0.00	36.55	1	73	1.36%
2019/08/29	1	36.10	0	0.00	36.20	1	73	1.36%
2019/08/15	2	36.08	0	0.00	36.05	2	75	2.66%
2019/08/14	1	36.25	0	0.00	36.30	1	75	1.33%
2019/08/05	2	36.38	0	0.00	36.25	2	76	2.61%
2019/08/02	2	36.58	0	0.00	36.55	2	78	2.54%
2019/07/22	0	0.00	1	36.80	36.80	-1	84	-1.18%
2019/07/16	3	36.80	0	0.00	36.90	3	83	3.58%
2019/07/12	0	0.00	1	37.20	36.90	-1	82	-1.21%
2019/07/11	2	36.75	18	36.79	36.75	-16	81	-19.61%
2019/07/10	3	39.63	0	0.00	39.70	3	76	3.93%
2019/07/01	1	39.20	0	0.00	39.25	1	64	1.55%
2019/06/27	1	39.00	0	0.00	38.95	1	66	1.51%
2019/05/24	1	38.15	0	0.00	38.25	1	108	0.92%
2019/05/06	3	39.25	0	0.00	39.15	3	116	2.57%
2019/04/25	1	39.15	0	0.00	39.15	1	110	0.91%
2019/04/18	1	39.20	0	0.00	39.15	1	106	0.94%
2019/04/12	1	39.15	0	0.00	39.30	1	105	0.95%
2019/04/09	1	39.40	0	0.00	39.55	1	103	0.97%
2019/03/25	1	38.45	0	0.00	38.50	1	91	1.10%
2019/03/22	2	38.68	0	0.00	38.85	2	88	2.26%
2019/03/20	2	38.93	0	0.00	38.90	2	85	2.34%
2019/03/11	2	38.50	0	0.00	38.55	2	70	2.84%
2019/02/25	1	39.50	1	39.50	39.50	0	65	0.00%
2019/02/21	0	0.00	1	38.45	38.40	-1	58	-1.72%
2019/02/20	1	38.10	0	0.00	38.25	1	57	1.73%
2018/12/11	1	35.80	0	0.00	35.80	1	93	1.07%
2018/11/20	1	35.65	0	0.00	35.65	1	92	1.08%
2018/11/12	1	35.70	0	0.00	36.00	1	87	1.14%
2018/10/26	1	33.50	0	0.00	33.85	1	82	1.21%
2018/10/16	2	34.83	0	0.00	34.55	2	71	2.78%
2018/09/14	1	36.70	0	0.00	36.70	1	75	1.32%
2018/09/07	1	37.05	0	0.00	37.05	1	78	1.27%
2018/09/05	1	37.25	0	0.00	37.25	1	79	1.26%
2018/08/13	1	37.55	0	0.00	37.25	1	94	1.05%
2018/06/29	1	41.80	0	0.00	41.80	1	93	1.07%
2018/06/05	0	0.00	0	42.10	42.15	0	102	0.00%
2018/03/31	2	43.45	0	0.00	43.55	2	124	1.61%
2018/03/27	1	44.20	0	0.00	44.20	1	119	0.84%
2018/03/12	1	43.00	0	0.00	43.15	1	97	1.02%