華建 (2530)-新光-高雄券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	48.48	0	0.00	49.70	5	2,261	0.22%
2024/05/29	2	47.25	0	0.00	47.75	2	2,224	0.09%
2024/05/27	0.1	46.95	0	0.00	46.95	0.1	2,242	0.00%
2024/05/23	0	46.00	0	46.90	46.20	0	2,254	0.00%
2024/05/22	0	0.00	0	47.20	46.90	0	2,255	0.00%
2024/05/21	0	0.00	0	47.70	47.20	0	2,271	0.00%
2024/05/17	8	47.50	0	0.00	47.75	8	2,309	0.35%
2024/05/16	2	47.05	5	47.04	47.30	-3	2,363	-0.13%
2024/05/15	0.1	46.30	0	0.00	46.05	0.1	2,397	0.00%
2024/05/14	1	47.20	0	0.00	46.20	1	2,401	0.04%
2024/05/10	0.1	46.65	2	47.50	47.60	-1.9	2,362	-0.08%
2024/05/08	0.5	48.11	2	47.70	47.10	-1.5	2,339	-0.06%
2024/05/07	2.1	50.05	1	49.95	49.50	1.1	2,293	0.05%
2024/05/06	4	54.23	6	54.30	54.00	-2	2,219	-0.09%
2024/05/03	1	52.80	0	0.00	54.90	1	2,188	0.05%
2024/05/02	2	52.40	4	52.55	52.80	-2	2,134	-0.09%
2024/04/29	3.5	50.29	6	51.20	51.40	-2.5	2,081	-0.12%
2024/04/26	1.2	51.60	6	50.73	50.50	-4.8	2,041	-0.24%
2024/04/25	0	51.80	0	0.00	51.60	0	2,022	0.00%
2024/04/24	0.1	52.10	0	0.00	52.20	0.1	2,015	0.00%
2024/04/23	0	0.00	3	52.13	52.50	-3	2,018	-0.15%
2024/04/22	3	53.70	0	0.00	52.00	3	2,004	0.15%
2024/04/19	3	53.40	1	53.00	53.00	2	1,963	0.10%
2024/04/18	1	53.70	0	0.00	54.00	1	1,930	0.05%
2024/04/17	3.2	52.39	1	52.00	52.90	2.2	1,948	0.11%
2024/04/16	3	52.03	4	51.88	51.40	-1	1,940	-0.05%
2024/04/15	4.1	53.46	2	53.60	53.70	2.1	1,924	0.11%
2024/04/12	8	52.54	6	51.53	53.20	2	1,982	0.10%
2024/04/11	0.1	53.00	0	0.00	51.90	0.1	1,972	0.01%
2024/04/10	0	0.00	0	51.70	51.90	0	1,949	0.00%
2024/04/09	6	50.52	6.1	49.96	50.70	-0.1	1,943	-0.01%
2024/04/08	6.1	49.74	1	49.20	49.85	5.1	1,900	0.27%
2024/04/03	1	47.80	0	0.00	47.40	1	1,847	0.05%
2024/03/28	0	0.00	9	44.15	44.85	-9	1,723	-0.52%
2024/03/27	1	43.25	0	0.00	43.20	1	1,694	0.06%
2024/03/25	0	0.00	2	41.70	41.75	-2	1,681	-0.12%
2024/03/20	0	0.00	0	40.55	40.60	0	1,716	0.00%
2024/03/18	8	41.09	12.2	41.74	41.10	-4.2	1,751	-0.24%
2024/03/15	0	44.50	1.1	44.33	43.80	-1.1	1,665	-0.06%
2024/03/13	3.1	43.34	2	43.75	42.95	1.1	1,616	0.07%
2024/03/12	2	42.05	3	42.12	42.05	-1	1,593	-0.06%
2024/03/11	5	39.63	2	39.50	39.80	3	1,571	0.19%
2024/03/08	1	39.20	0	38.95	39.35	1	1,589	0.06%
2024/03/07	3	38.70	0	0.00	38.95	3	1,598	0.19%
2024/02/29	0	0.00	24	37.88	37.95	-24	1,651	-1.45%
2024/02/27	0	38.70	0	0.00	38.55	0	1,631	0.00%
2024/02/26	2	38.60	24	38.44	38.35	-22	1,638	-1.34%
2024/02/22	12	38.60	0	0.00	38.50	12	1,622	0.74%
2024/02/21	0	0.00	0	38.80	38.15	0	1,606	0.00%
2024/02/20	7	38.09	6	38.60	37.70	1	1,593	0.06%
2024/02/19	25	38.15	1	37.25	38.15	24	1,547	1.55%
2024/02/16	1	36.30	12	36.55	36.50	-11	1,496	-0.74%
2024/02/15	8.1	37.50	0	0.00	37.45	8.1	1,452	0.56%
2024/02/01	8	37.70	0	0.00	37.55	8	1,439	0.56%
2024/01/31	0	0.00	2	38.10	37.90	-2	1,434	-0.14%
2024/01/30	1	37.85	0	0.00	37.90	1	1,451	0.07%
2024/01/29	8	37.75	0	37.85	37.85	8	1,437	0.56%
2024/01/22	1	37.10	0	0.00	36.80	1	1,399	0.07%
2024/01/19	0	0.00	0	37.00	37.10	0	1,394	0.00%
2024/01/15	0	0.00	2	37.60	37.85	-2	1,356	-0.15%
2024/01/11	2	37.25	0	0.00	37.45	2	1,328	0.15%
2024/01/10	0	36.70	0	0.00	37.30	0	1,311	0.00%
2024/01/09	1	36.00	0	0.00	36.35	1	1,296	0.08%
2024/01/08	5	37.39	3	38.23	35.70	2	1,278	0.16%
2024/01/05	1	38.20	0	0.00	38.20	1	1,202	0.08%
2024/01/04	0	0.00	1	37.20	37.70	-1	1,169	-0.09%
2024/01/03	8	36.80	9	36.71	36.80	-1	1,137	-0.09%
2023/12/29	0.3	35.20	1.1	35.62	35.85	-0.8	1,126	-0.07%
2023/12/28	0	0.00	3	35.27	35.80	-3	1,132	-0.26%
2023/12/27	0	0.00	2	34.60	34.50	-2	1,158	-0.17%
2023/12/26	0	0.00	1	34.60	34.60	-1	1,151	-0.09%
2023/12/20	1	35.35	0	0.00	35.20	1	1,152	0.09%
2023/12/19	0	0.00	21	35.35	35.55	-21	1,138	-1.84%
2023/12/15	36	36.96	35	36.97	35.60	1	1,095	0.09%
2023/12/07	1	34.00	17	33.75	33.70	-16	947	-1.69%
2023/12/04	35	32.10	1	31.70	32.15	34	813	4.18%
2023/12/01	1	31.00	0	0.00	31.05	1	790	0.13%
2023/11/30	1	29.95	1	30.15	31.20	0	769	0.00%
2023/11/16	0.3	27.33	0	0.00	27.40	0.3	669	0.04%
2023/11/14	0	27.75	16	27.58	27.45	-16	666	-2.40%
2023/11/13	0	0.00	5	27.57	27.50	-5	670	-0.75%
2023/11/10	0	0.00	6	27.63	27.60	-6	675	-0.89%
2023/11/08	1	28.25	0	28.15	28.25	1	666	0.15%
2023/11/07	10	27.40	1	28.15	28.25	9	656	1.37%
2023/10/27	0	0.00	6	27.10	27.05	-6	785	-0.76%
2023/10/26	1	26.90	0	0.00	27.00	1	810	0.12%
2023/10/20	0	27.30	0	0.00	27.40	0	812	0.00%
2023/10/13	0	27.05	0	0.00	27.15	0	793	0.00%
2023/10/05	2	26.83	3	26.30	26.80	-1	805	-0.12%
2023/10/04	0	0.00	1	26.50	26.50	-1	801	-0.12%
2023/10/03	2	27.23	0	0.00	27.10	2	786	0.25%
2023/09/28	4	26.14	0	0.00	26.35	4	753	0.53%
2023/09/07	1	25.00	0	0.00	25.15	1	828	0.12%
2023/08/30	3	25.75	0	0.00	25.80	3	991	0.30%
2023/08/18	4	25.70	0	0.00	25.50	4	1,151	0.35%
2023/08/14	0	0.00	4	25.45	25.35	-4	1,174	-0.34%
2023/08/10	1	25.40	0	0.00	25.90	1	1,204	0.08%
2023/08/09	2	25.80	0	0.00	25.80	2	1,215	0.16%
2023/08/08	4	26.30	3	26.38	26.45	1	1,199	0.08%
2023/08/07	3	26.25	2	26.38	26.25	1	1,204	0.08%
2023/08/04	4	26.30	3	26.07	25.95	1	1,191	0.08%
2023/08/02	2	25.35	1	25.15	24.85	1	1,152	0.09%
2023/08/01	1	24.55	0	0.00	24.85	1	1,142	0.09%
2023/07/31	1	24.35	1	24.30	24.50	0	1,139	0.00%
2023/07/28	2	23.40	0	0.00	23.35	2	1,125	0.18%
2023/07/26	0	23.65	0	0.00	23.45	0	1,245	0.00%
2023/07/19	0	0.00	10	24.10	23.05	-10	1,415	-0.71%
2023/07/18	0	23.35	0	0.00	23.55	0	1,411	0.00%
2023/07/12	1	23.70	0	0.00	23.55	1	1,376	0.07%
2023/07/11	0	23.80	0	0.00	23.80	0	1,366	0.00%
2023/07/07	0	23.90	0	0.00	23.85	0	1,376	0.00%
2023/06/20	0	0.00	1	24.35	24.35	-1	1,434	-0.07%
2023/06/16	0	0.00	1	25.00	24.90	-1	1,414	-0.07%
2023/06/14	0	0.00	0	24.90	24.85	0	1,373	0.00%
2023/06/09	1	24.80	8	24.75	24.75	-7	1,376	-0.51%
2023/06/07	3	24.15	0	0.00	24.25	3	1,354	0.22%
2023/05/31	7	24.17	4	23.35	22.90	3	1,163	0.26%
2023/05/30	2	23.35	0	0.00	23.25	2	1,099	0.18%
2023/05/29	5	23.40	0	0.00	23.05	5	1,090	0.46%
2023/05/26	0	0.00	1	23.00	23.15	-1	1,080	-0.09%
2023/05/19	0	0.00	0.1	22.65	22.70	-0.1	1,042	-0.01%
2023/05/17	8	23.30	0	0.00	23.25	8	1,009	0.79%
2023/05/15	0	0.00	8	22.75	22.80	-8	973	-0.82%
2023/05/08	1	22.30	0	0.00	22.35	1	951	0.11%
2023/05/05	2	21.70	0	0.00	21.95	2	932	0.21%
2023/05/04	0	0.00	11	22.45	22.45	-11	913	-1.20%
2023/05/03	8	22.75	2	23.03	22.45	6	902	0.67%
2023/05/02	0.1	23.14	0	0.00	23.25	0.1	850	0.01%
2023/04/28	11	22.50	0	0.00	22.10	11	801	1.37%
2023/04/27	2	21.25	1	21.20	21.35	1	751	0.13%
2023/04/26	1	19.80	0	0.00	19.95	1	667	0.15%
2023/04/21	0	0.00	10	19.10	19.55	-10	625	-1.60%
2023/04/19	0	0.00	1	19.05	19.20	-1	615	-0.16%
2023/03/30	0	18.16	0	0.00	18.20	0	518	0.00%
2023/03/28	0	0.00	40	18.45	18.45	-40	502	-7.96%
2023/03/17	40	17.91	7	17.90	17.85	33	500	6.60%
2023/02/22	1	17.50	0	0.00	17.50	1	654	0.15%
2023/02/21	7	17.55	0	0.00	17.55	7	670	1.04%
2023/02/13	2	17.78	0	0.00	17.65	2	882	0.23%
2023/02/09	0	0.00	1	18.35	18.35	-1	886	-0.11%
2023/01/04	0	0.00	1	17.10	17.15	-1	1,438	-0.07%
2022/12/14	1	17.90	0	0.00	17.90	1	1,726	0.06%
2022/12/06	4	18.30	4	18.40	18.10	0	1,851	0.00%
2022/12/01	2	18.48	2	18.68	18.45	0	1,844	0.00%
2022/11/30	0	0.00	3	19.05	18.50	-3	1,827	-0.16%
2022/11/16	1	18.50	0	0.00	18.40	1	1,789	0.06%
2022/11/11	3	19.15	1	18.95	19.20	2	1,716	0.12%
2022/11/09	0	0.00	1	18.15	18.20	-1	1,595	-0.06%
2022/11/07	0	0.00	5	18.00	17.70	-5	1,560	-0.32%
2022/11/04	5	17.88	20	17.84	17.95	-15	1,543	-0.97%
2022/11/03	2	17.35	1	17.35	17.30	1	1,529	0.07%
2022/11/02	3	17.65	0	0.00	17.65	3	1,503	0.20%
2022/11/01	24	17.75	19	17.78	17.70	5	1,509	0.33%
2022/10/31	3	18.50	0	0.00	18.30	3	1,465	0.20%
2022/10/26	20	18.99	20	18.35	19.00	0	1,398	0.00%
2022/10/25	2	19.00	9	19.20	18.80	-7	1,368	-0.51%
2022/10/24	7	19.57	4	19.86	19.35	3	1,308	0.23%
2022/10/21	10	18.95	1	19.20	19.35	9	1,185	0.76%
2022/10/20	1	19.00	0	0.00	19.05	1	1,147	0.09%
2022/10/13	2	17.65	11	17.64	17.55	-9	1,009	-0.89%
2022/10/12	3	18.65	2	18.20	18.15	1	963	0.10%
2022/10/11	4	18.35	0	0.00	18.30	4	924	0.43%
2022/10/07	0	0.00	7	18.30	18.10	-7	883	-0.79%
2022/10/06	24	18.16	20	18.10	18.20	4	841	0.48%
2022/09/27	1	17.30	0	0.00	17.25	1	678	0.15%
2022/09/20	0	0.00	1	17.00	17.05	-1	606	-0.16%
2022/09/19	0	0.00	1	17.25	17.00	-1	595	-0.17%
2022/09/16	5	17.20	13	17.35	17.20	-8	554	-1.44%
2022/09/15	0	0.00	0	17.15	16.90	0	526	0.00%
2022/09/07	13	15.53	3	15.65	15.50	10	453	2.21%
2022/09/06	1	16.30	0	0.00	15.85	1	445	0.22%
2022/09/01	3	15.97	0	0.00	15.90	3	407	0.74%
2022/08/31	2	15.60	0	0.00	15.85	2	391	0.51%
2022/08/01	0	14.50	0	0.00	14.40	0	288	0.00%
2022/07/04	4	14.50	0	0.00	14.55	4	341	1.17%
2022/07/01	0	0.00	3	14.50	14.50	-3	340	-0.88%
2022/06/27	0	0.00	0	14.40	14.45	0	330	0.00%
2022/06/23	0	0.00	2	14.40	14.40	-2	331	-0.60%
2022/06/01	0	0.00	1	14.75	14.75	-1	342	-0.29%
2022/05/09	2	14.30	0	0.00	14.25	2	462	0.43%
2022/04/29	0	0.00	1	14.40	14.35	-1	488	-0.20%
2022/04/26	0	14.45	0	0.00	14.40	0	482	0.00%
2022/04/21	0	0.00	2	14.55	14.55	-2	473	-0.42%
2022/04/13	0	0.00	2	14.70	14.75	-2	491	-0.41%
2022/03/29	0	14.70	0	0.00	14.70	0	516	0.00%
2022/03/28	0	0.00	5	14.60	14.75	-5	518	-0.96%
2022/02/15	0	16.00	0	0.00	14.70	0	519	0.00%
2022/02/14	0	16.00	5	14.70	14.70	-5	534	-0.94%
2022/02/08	0	0.00	5	14.40	14.45	-5	529	-0.95%
2022/02/07	0	14.70	0	0.00	14.35	0	534	0.00%
2022/01/24	2	14.60	0	0.00	14.60	2	532	0.38%
2022/01/19	5	14.75	0	0.00	14.75	5	536	0.93%
2022/01/12	0	15.00	0	0.00	14.90	0	569	0.00%
2022/01/11	0	0.00	1	14.85	14.80	-1	570	-0.18%
2022/01/10	0	0.00	1	14.75	14.90	-1	574	-0.17%
2021/12/22	0	0.00	1	14.40	14.40	-1	784	-0.13%
2021/12/10	0	0.00	1	14.50	14.45	-1	984	-0.10%
2021/12/03	1	14.50	0	0.00	14.60	1	995	0.10%
2021/12/01	4	14.60	1	14.40	14.65	3	989	0.30%
2021/11/29	0	0.00	5	14.29	14.40	-5	935	-0.53%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/24	1	14.55	0	0.00	14.50	1	920	0.11%
2021/11/17	0	0.00	0.5	14.45	14.55	-0.5	905	-0.05%
2021/11/16	0	0.00	0.1	14.60	14.60	-0.1	899	-0.01%
2021/11/15	0	0.00	1	14.70	14.70	-1	902	-0.11%
2021/11/12	1	14.50	0	0.00	14.40	1	901	0.11%
2021/11/08	1	14.80	0	0.00	14.75	1	883	0.11%
2021/11/01	0	0.00	1	14.95	14.90	-1	858	-0.12%
2021/10/25	0	0.00	2	14.70	14.70	-2	842	-0.24%
2021/10/18	2	14.80	1	14.75	14.90	1	851	0.12%
2021/10/13	2	15.60	3	15.02	14.85	-1	825	-0.12%
2021/10/12	0	0.00	0.2	14.61	14.90	-0.2	798	-0.02%
2021/10/08	1	15.05	0	0.00	15.00	1	778	0.13%
2021/10/07	0	0.00	1	15.25	15.20	-1	764	-0.13%
2021/10/01	0	0.00	2	15.20	15.15	-2	699	-0.29%
2021/09/30	0.2	15.50	0	0.00	15.45	0.2	667	0.03%
2021/09/29	8	15.25	11	15.03	15.60	-3	636	-0.47%
2021/09/28	6	14.97	4	15.24	15.25	2	585	0.34%
2021/09/27	9	15.36	2	15.18	14.90	7	527	1.33%
2021/09/23	0	0.00	0	14.03	14.10	0	412	0.00%
2021/09/17	5	14.00	0	0.00	14.25	5	406	1.23%
2021/08/12	0	0.00	2	13.80	13.75	-2	403	-0.50%
2021/08/09	0	13.90	0	0.00	13.80	0	438	0.00%
2021/08/06	0.2	13.80	0	0.00	13.85	0.2	445	0.04%
2021/08/04	2	14.00	0	0.00	13.95	2	532	0.38%
2021/08/03	0	0.00	1	14.20	14.10	-1	556	-0.18%
2021/07/29	0.1	14.00	0	0.00	13.95	0.1	568	0.02%
2021/07/27	0.1	14.25	0	0.00	14.15	0.1	620	0.02%
2021/07/26	1	14.20	0	0.00	14.25	1	634	0.16%
2021/07/23	0.2	14.23	0	0.00	14.15	0.2	637	0.03%
2021/07/22	0	0.00	4	13.95	14.10	-4	638	-0.63%
2021/07/02	0	0.00	3	13.75	13.75	-3	1,040	-0.29%
2021/06/30	0	0.00	1	13.70	13.70	-1	1,051	-0.10%
2021/06/24	0	0.00	1	13.90	13.85	-1	1,068	-0.09%
2021/06/23	0	0.00	2	13.75	13.80	-2	1,064	-0.19%
2021/06/21	0	0.00	2	13.90	13.90	-2	1,064	-0.19%
2021/06/07	1	13.60	0	0.00	13.55	1	1,105	0.09%
2021/06/01	0	0.00	2	13.90	13.90	-2	1,267	-0.16%
2021/05/24	0	0.00	0	13.35	13.75	0	1,272	0.00%
2021/05/12	0	13.45	0	0.00	13.45	0	1,270	0.00%
2021/05/11	0	0.00	3	13.95	13.80	-3	1,199	-0.25%
2021/05/06	3	14.05	0	0.00	14.00	3	1,200	0.25%
2021/05/05	0	0.00	0	13.90	14.00	0	1,196	0.00%
2021/05/03	0	0.00	3	14.37	14.30	-3	1,169	-0.26%
2021/04/27	8	14.61	0	0.00	14.45	8	1,189	0.67%
2021/04/26	9	14.52	0	0.00	14.50	9	1,182	0.76%
2021/04/23	1	14.85	0	0.00	14.90	1	1,144	0.09%
2021/04/22	4	15.10	2	15.10	15.35	2	1,118	0.18%
2021/04/21	5	15.14	3	15.20	15.10	2	1,020	0.20%
2021/04/20	2	14.61	0	0.00	14.65	2	960	0.21%
2021/04/06	0	0.00	1	14.30	14.25	-1	1,057	-0.09%
2021/04/01	0	0.00	1	14.30	14.25	-1	1,075	-0.09%
2021/03/31	0	14.15	0	0.00	14.35	0	1,086	0.00%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/15	0	14.20	0	0.00	14.25	0	1,726	0.00%
2021/03/12	0	0.00	1	14.30	14.25	-1	1,757	-0.06%
2021/03/11	0	0.00	1	14.45	14.25	-1	1,799	-0.06%
2021/03/10	0	0.00	1	14.45	14.40	-1	1,806	-0.06%
2021/03/09	0.6	14.50	0	0.00	14.55	0.6	1,834	0.03%
2021/03/08	2	14.65	5.1	14.61	14.50	-3.1	1,896	-0.16%
2021/03/05	2	14.33	6.6	14.60	14.55	-4.5	1,836	-0.25%
2021/03/03	5	14.10	0	0.00	14.10	5	1,970	0.25%
2021/03/02	0	0.00	4	14.10	14.00	-4	1,981	-0.20%
2021/02/24	0	14.20	0	0.00	14.25	0	2,019	0.00%
2021/02/18	0	0.00	2	14.18	14.30	-2	2,171	-0.09%
2021/02/17	0	14.12	1	14.15	14.15	-1	2,201	-0.05%
2021/02/04	0	14.30	0	0.00	14.10	0	2,351	0.00%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/02/02	0.7	13.75	0	0.00	13.85	0.7	2,411	0.03%
2021/02/01	0	0.00	17	13.78	13.75	-17	2,460	-0.69%
2021/01/28	0	0.00	9	13.42	13.50	-9	2,505	-0.36%
2021/01/26	0.3	13.40	2	13.45	13.45	-1.7	2,550	-0.07%
2021/01/25	5	13.45	0	0.00	13.50	5	2,545	0.20%
2021/01/21	0	0.00	15	13.60	13.55	-15	2,543	-0.59%
2021/01/20	0	0.00	11	13.60	13.55	-11	2,530	-0.43%
2021/01/18	0	14.50	0	0.00	13.65	0	2,506	0.00%
2021/01/13	15	13.80	0	0.00	13.70	15	2,523	0.59%
2021/01/12	0.3	13.90	1	13.85	13.85	-0.7	2,485	-0.03%
2021/01/11	0.7	13.90	0	0.00	13.95	0.7	2,466	0.03%
2021/01/08	0.2	14.00	6	14.00	13.95	-5.8	2,448	-0.24%
2021/01/07	0	13.90	0	0.00	14.00	0	2,425	0.00%
2021/01/06	0	0.00	0	13.95	13.95	0	2,398	0.00%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2021/01/04	0.1	14.05	5	14.10	14.10	-4.9	2,371	-0.21%
2020/12/30	2	14.00	2	14.00	14.00	0	2,354	0.00%
2020/12/29	3.1	14.05	2	14.03	14.05	1.1	2,314	0.05%
2020/12/28	5	14.10	9	14.12	14.05	-4	2,289	-0.17%
2020/12/24	0.2	14.33	0	0.00	14.30	0.2	2,249	0.01%
2020/12/23	1	14.25	0	0.00	14.25	1	2,221	0.05%
2020/12/22	2.4	14.49	4	14.40	14.30	-1.6	2,207	-0.07%
2020/12/21	5.6	14.09	4	14.08	14.15	1.6	2,151	0.07%
2020/12/18	1.5	13.85	17	13.80	14.00	-15.5	2,106	-0.74%
2020/12/17	3	13.67	37	13.68	13.65	-34	2,020	-1.68%
2020/12/16	5	14.00	0	0.00	13.95	5	1,778	0.28%
2020/12/14	2	14.20	0	0.00	14.35	2	1,738	0.12%
2020/12/11	25	14.15	0	0.00	14.20	25	1,729	1.45%
2020/12/09	2	13.63	0	0.00	13.60	2	1,675	0.12%
2020/12/08	5	13.97	0	0.00	13.90	5	1,622	0.31%
2020/12/07	11	13.92	0	0.00	13.95	11	1,586	0.69%
2020/12/03	1	14.15	0	0.00	14.25	1	1,519	0.07%
2020/12/02	7	14.36	0	0.00	14.25	7	1,481	0.47%
2020/12/01	1	15.20	7	14.72	14.75	-6	1,419	-0.42%
2020/11/30	16	16.00	16	15.21	15.15	0	1,397	0.00%
2020/11/27	18	15.43	40	15.44	16.00	-22	1,296	-1.70%
2020/11/19	2	14.48	0	0.00	14.65	2	1,157	0.17%
2020/11/18	1	14.95	0	0.00	15.05	1	1,135	0.09%
2020/11/17	4	14.90	0	0.00	14.85	4	1,127	0.35%
2020/11/16	15	15.05	0	0.00	15.10	15	1,013	1.48%
2020/11/13	3	15.25	0	0.00	15.15	3	981	0.31%
2020/11/12	0	15.30	0	0.00	15.30	0	937	0.00%
2020/11/10	10	15.20	0	0.00	15.40	10	785	1.27%
2020/11/09	2	15.38	0	0.00	15.35	2	740	0.27%
2020/11/06	1	15.35	0	0.00	15.30	1	685	0.15%
2020/11/04	1	15.35	0	0.00	15.35	1	616	0.16%
2020/10/19	0	0.00	3	15.35	15.30	-3	464	-0.65%
2020/10/05	1	15.90	0	0.00	15.85	1	454	0.22%
2020/09/28	1	15.40	0	0.00	15.45	1	452	0.22%
2020/09/25	3	15.15	0	0.00	15.25	3	464	0.65%
2020/09/24	7	15.22	0	0.00	15.00	7	468	1.50%
2020/09/04	1	15.80	0	0.00	15.80	1	555	0.18%
2020/08/25	1	15.80	0	0.00	16.00	1	536	0.19%
2020/08/20	1	15.90	0	0.00	16.20	1	509	0.20%
2020/08/19	6	16.39	0	0.00	16.25	6	503	1.19%
2020/08/18	1	16.35	0	0.00	16.35	1	496	0.20%
2020/08/11	1	16.15	0	0.00	16.15	1	490	0.20%
2020/07/03	1	16.75	0	0.00	16.70	1	549	0.18%
2020/06/24	2	18.35	2	18.50	17.95	0	523	0.00%
2020/06/22	0	0.00	1	18.70	18.40	-1	485	-0.21%
2020/05/22	0	15.90	0	0.00	15.95	0	356	0.00%
2020/05/04	1	17.20	0	0.00	16.70	1	322	0.31%
2020/04/30	2	18.00	2	17.95	17.90	0	307	0.00%
2020/04/22	0	16.35	0	0.00	16.35	0	276	0.00%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/03/10	0	16.65	0	0.00	16.75	0	153	0.00%
2020/02/04	0	0.00	1	16.35	16.40	-1	149	-0.67%
2019/11/29	1	15.70	0	0.00	15.70	1	98	1.02%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/21	2	17.90	2	17.20	16.55	0	146	0.00%
2019/01/18	0	15.75	0	0.00	15.80	0	109	0.00%
2018/10/24	1	15.80	0	0.00	15.80	1	205	0.49%
2018/10/23	0	0.00	1	15.90	15.85	-1	205	-0.49%
2018/08/01	0	0.00	2	16.00	15.90	-2	136	-1.46%
2018/07/31	0	0.00	3	15.90	15.85	-3	135	-2.21%
2018/07/30	3	16.10	0	0.00	16.05	3	139	2.16%
2018/07/27	0	0.00	2	16.05	16.05	-2	138	-1.44%
2018/07/26	3	15.88	0	0.00	16.05	3	138	2.16%
2018/07/25	1	16.00	0	0.00	16.00	1	136	0.73%
2018/04/23	0	0.00	1	15.05	15.00	-1	297	-0.34%
2018/04/20	0	0.00	1	15.10	15.10	-1	304	-0.33%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	2	15.20	0	0.00	15.05	2	350	0.57%
2018/03/19	0	0.00	2	16.05	16.05	-2	361	-0.55%
2018/03/16	0	0.00	1	15.80	16.20	-1	353	-0.28%
2018/03/15	3	16.12	0	0.00	16.10	3	344	0.87%
2018/02/22	0	15.10	0	0.00	15.20	0	248	0.00%
2018/02/21	0	15.20	0	0.00	15.30	0	249	0.00%