皇昌 (2543)-新光-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	78.90	15.2	79.04	79.00	8.8	7,732	0.11%
2025/01/20	40.5	80.27	31.1	78.78	78.70	9.4	8,046	0.12%
2025/01/17	29.3	77.82	21.6	77.94	77.10	7.7	8,012	0.10%
2025/01/16	51.5	76.82	49.4	76.46	77.10	2.1	8,032	0.03%
2025/01/15	3.4	70.65	17	70.44	72.60	-13.6	8,010	-0.17%
2025/01/14	7	66.51	6.8	67.29	66.00	0.2	8,141	0.00%
2025/01/13	12.1	69.27	7	67.99	67.20	5.1	8,185	0.06%
2025/01/10	14.8	74.47	15	74.57	73.30	-0.2	8,263	0.00%
2025/01/09	5.1	78.54	5	78.36	76.10	0.1	8,364	0.00%
2025/01/08	5	81.92	3	82.20	80.70	2	8,513	0.02%
2025/01/07	9.1	82.65	21.5	82.33	83.20	-12.4	8,797	-0.14%
2025/01/06	44.6	81.63	36.8	81.41	82.90	7.8	8,823	0.09%
2025/01/03	15.9	76.13	20.3	76.94	78.00	-4.4	8,702	-0.05%
2025/01/02	3	73.30	1.3	74.91	73.90	1.7	8,767	0.02%
2024/12/31	3	73.20	1	73.50	73.50	2	9,028	0.02%
2024/12/30	2.2	72.33	1	72.00	71.90	1.2	9,373	0.01%
2024/12/27	0.1	71.90	0	0.00	70.60	0.1	9,721	0.00%
2024/12/26	0	0.00	1	72.60	71.80	-1	9,886	-0.01%
2024/12/25	19	73.15	10	73.06	72.60	9	10,042	0.09%
2024/12/24	5	74.40	5.1	73.37	73.20	-0.1	10,317	0.00%
2024/12/20	12	73.91	22	74.16	72.60	-10	10,518	-0.10%
2024/12/19	7	70.74	8	71.55	71.70	-1	10,445	-0.01%
2024/12/18	5	70.56	4	70.48	69.40	1	10,591	0.01%
2024/12/17	1	70.60	0.3	70.00	71.00	0.7	10,637	0.01%
2024/12/16	12.3	72.33	22	73.37	71.50	-9.7	10,651	-0.09%
2024/12/13	10.1	69.46	6	70.55	69.00	4.1	10,593	0.04%
2024/12/12	8	69.45	12.9	70.03	70.30	-4.9	10,583	-0.05%
2024/12/11	5	65.70	4	65.48	65.70	1	10,538	0.01%
2024/12/10	5.7	65.87	26.1	65.30	65.30	-20.5	10,583	-0.19%
2024/12/09	4.2	68.09	3.1	67.71	67.50	1.1	10,663	0.01%
2024/12/06	5	69.18	5.3	69.69	69.50	-0.3	10,687	0.00%
2024/12/05	18	69.71	6	69.43	68.90	12	10,688	0.11%
2024/12/04	3	71.69	2.2	70.66	70.70	0.8	10,673	0.01%
2024/12/03	10	72.92	11.2	73.20	72.50	-1.2	10,777	-0.01%
2024/12/02	4	73.40	0	72.50	72.50	4	10,878	0.04%
2024/11/29	8	74.49	20	75.83	74.10	-12	10,984	-0.11%
2024/11/28	41	74.54	28.3	74.45	74.10	12.7	11,256	0.11%
2024/11/27	6.1	74.62	6	75.17	73.60	0.1	11,331	0.00%
2024/11/26	7	77.00	7.4	77.11	76.10	-0.4	11,655	0.00%
2024/11/25	7	79.50	6.1	80.39	79.30	0.9	11,925	0.01%
2024/11/22	2	81.30	3	80.17	80.00	-1	12,090	-0.01%
2024/11/20	60	81.73	36	82.07	81.80	24	12,273	0.20%
2024/11/19	21.5	82.72	83	82.71	83.00	-61.5	12,385	-0.50%
2024/11/18	38.1	81.55	38	81.78	81.70	0.1	12,680	0.00%
2024/11/15	40.1	81.89	9	82.54	81.60	31.1	13,049	0.24%
2024/11/14	9	83.70	1	84.80	84.00	8	13,087	0.06%
2024/11/13	19.1	82.59	8.8	82.30	81.60	10.3	13,195	0.08%
2024/11/12	12	85.57	6	86.95	85.70	6	13,372	0.04%
2024/11/11	2	88.45	2	88.90	88.90	0	13,502	0.00%
2024/11/08	15.1	88.03	19.1	89.12	87.90	-4	13,647	-0.03%
2024/11/07	26	90.77	2.1	92.10	90.70	23.9	13,917	0.17%
2024/11/06	20	91.59	29	92.73	91.10	-9	14,131	-0.06%
2024/11/05	9	92.56	5	91.78	92.20	4	14,161	0.03%
2024/11/04	40	93.53	69	94.87	93.10	-29	14,245	-0.20%
2024/11/01	72	95.27	22.7	94.83	93.50	49.3	14,183	0.35%
2024/10/30	49.7	95.37	52.5	93.87	96.40	-2.8	14,046	-0.02%
2024/10/29	25.6	91.54	18	90.96	90.50	7.6	13,899	0.05%
2024/10/28	21.1	91.45	21.1	91.43	92.60	0	13,826	0.00%
2024/10/25	15.1	87.39	23.1	88.25	89.50	-7.9	13,791	-0.06%
2024/10/24	29.1	84.18	32.8	84.87	85.30	-3.7	13,796	-0.03%
2024/10/23	25	83.02	24.1	83.82	83.00	0.9	13,632	0.01%
2024/10/22	9.1	83.05	7.2	83.47	83.10	1.9	13,592	0.01%
2024/10/21	10.2	98.04	23.9	97.72	96.90	-13.6	13,351	-0.10%
2024/10/18	12.1	92.19	10.2	92.58	93.00	1.9	13,163	0.01%
2024/10/17	33.3	96.11	35	94.01	91.30	-1.7	13,239	-0.01%
2024/10/16	16	91.57	16	91.99	94.30	0	13,413	0.00%
2024/10/15	6.6	91.09	15.3	91.36	90.80	-8.7	13,608	-0.06%
2024/10/14	63.3	97.27	46.2	97.48	94.00	17.1	13,574	0.13%
2024/10/11	47.1	97.90	48.7	98.20	97.70	-1.6	13,290	-0.01%
2024/10/09	26.4	91.54	26.1	92.42	93.20	0.3	13,130	0.00%
2024/10/08	26.2	92.53	26.7	92.64	92.80	-0.5	13,360	0.00%
2024/10/07	27.7	89.61	30.4	89.96	91.20	-2.7	13,572	-0.02%
2024/10/04	44.4	88.53	42.5	86.53	85.80	1.9	13,555	0.01%
2024/10/01	52.5	85.84	65.2	85.26	90.00	-12.7	13,817	-0.09%
2024/09/30	55.1	82.55	42.3	82.89	82.50	12.7	13,667	0.09%
2024/09/27	27.3	80.91	27.2	81.04	80.60	0.1	13,661	0.00%
2024/09/26	25.3	80.79	61.1	81.21	81.70	-35.8	13,610	-0.26%
2024/09/25	10.3	76.18	41	75.36	75.90	-30.7	13,455	-0.23%
2024/09/24	44	72.16	50.4	73.04	72.00	-6.4	13,259	-0.05%
2024/09/23	14	71.66	11.1	71.65	71.70	3	13,260	0.02%
2024/09/20	17.3	70.68	19.4	70.95	73.60	-2.1	13,233	-0.02%
2024/09/19	5	72.32	20	71.99	72.50	-15	13,072	-0.11%
2024/09/18	7.3	70.16	7.1	70.95	70.00	0.2	13,012	0.00%
2024/09/16	14	68.08	11	68.40	69.70	3	12,971	0.02%
2024/09/13	6	69.17	6	69.73	68.40	0	12,914	0.00%
2024/09/12	5.2	69.14	39.5	67.39	67.20	-34.3	12,864	-0.27%
2024/09/11	3	69.37	2	69.10	69.70	1	12,833	0.01%
2024/09/10	18.7	69.81	20.7	68.00	67.90	-2	12,782	-0.02%
2024/09/09	6	71.48	3	71.33	71.50	3	12,738	0.02%
2024/09/06	6.4	71.67	9	70.97	71.90	-2.6	12,705	-0.02%
2024/09/05	4	70.05	2	69.85	69.70	2	12,693	0.02%
2024/09/04	14	70.31	15.4	70.06	70.70	-1.4	12,800	-0.01%
2024/09/03	8.2	75.30	4	75.90	74.20	4.2	12,706	0.03%
2024/09/02	62	77.08	19	77.58	77.20	43	12,632	0.34%
2024/08/30	39.3	77.64	77	77.99	76.80	-37.7	12,554	-0.30%
2024/08/29	60	76.59	60	77.60	76.60	0	12,298	0.00%
2024/08/28	92	77.13	33.2	76.92	76.70	58.8	12,196	0.48%
2024/08/27	20.7	71.91	26.6	73.11	75.50	-5.9	11,884	-0.05%
2024/08/26	8	68.77	11.1	68.89	68.70	-3	11,702	-0.03%
2024/08/23	12	63.98	11	64.21	64.40	1	11,759	0.01%
2024/08/22	20	64.92	18	65.56	64.60	2	11,722	0.02%
2024/08/21	26	66.50	32	66.86	66.90	-6	11,639	-0.05%
2024/08/20	41	68.76	34.1	68.28	67.70	7	11,672	0.06%
2024/08/19	23.1	67.64	35.2	67.90	70.10	-12.1	11,319	-0.11%
2024/08/16	10	64.37	22.2	65.09	63.80	-12.2	10,940	-0.11%
2024/08/15	50.2	65.69	48	66.58	64.70	2.2	10,895	0.02%
2024/08/14	43.2	67.08	43.2	67.52	66.10	-0.1	10,744	0.00%
2024/08/13	14	64.55	18.1	64.46	65.10	-4	10,731	-0.04%
2024/08/12	31	62.15	13	62.50	62.30	18	10,593	0.17%
2024/08/09	89.5	65.19	69.5	65.75	62.50	20	10,404	0.19%
2024/08/08	21.1	61.40	39.1	62.21	61.60	-18	10,042	-0.18%
2024/08/07	1	55.50	15.1	58.00	58.00	-14.1	9,795	-0.14%
2024/08/06	19.1	52.90	3	52.97	52.80	16.1	9,729	0.17%
2024/08/05	26.2	56.83	30.3	57.05	55.80	-4.1	9,607	-0.04%
2024/08/02	23	62.82	9.1	61.22	59.70	13.9	9,514	0.15%
2024/08/01	13.1	64.37	17.5	64.79	64.30	-4.4	9,521	-0.05%
2024/07/31	5.1	63.02	3.3	62.71	62.50	1.8	9,874	0.02%
2024/07/30	7.8	61.39	12.5	62.42	63.50	-4.7	10,302	-0.05%
2024/07/29	8	61.64	9	64.20	60.20	-1	10,332	-0.01%
2024/07/26	7	61.09	6	61.78	61.60	1	10,122	0.01%
2024/07/23	50.1	63.04	60	63.13	61.60	-9.9	10,124	-0.10%
2024/07/22	7	59.96	14.3	60.95	61.10	-7.3	10,095	-0.07%
2024/07/19	16	60.91	11.1	61.03	60.50	5	10,164	0.05%
2024/07/18	21.3	62.85	18.1	62.15	62.00	3.1	10,182	0.03%
2024/07/17	35.1	63.12	58.4	64.15	63.30	-23.3	10,269	-0.23%
2024/07/16	61.8	63.04	39.4	63.20	60.60	22.4	10,557	0.21%
2024/07/15	48.2	59.98	39.1	60.62	60.00	9.1	10,630	0.09%
2024/07/12	5.1	57.98	18	58.06	57.20	-12.9	10,595	-0.12%
2024/07/11	30.6	58.97	20	59.26	59.30	10.6	10,611	0.10%
2024/07/10	71.1	60.41	38	60.93	59.20	33.1	10,549	0.31%
2024/07/09	42.3	62.04	35.2	61.21	60.30	7.1	10,468	0.07%
2024/07/08	18.6	59.56	17.4	59.59	60.40	1.2	10,136	0.01%
2024/07/05	129.1	58.97	102.3	58.94	62.00	26.9	9,862	0.27%	大買/大賣/
2024/07/04	10.3	53.82	13.2	55.11	56.40	-2.9	9,215	-0.03%
2024/07/03	2.4	51.15	11.1	51.21	51.30	-8.7	8,976	-0.10%
2024/07/02	5	48.60	5	48.17	48.00	0	8,812	0.00%
2024/07/01	6.1	47.01	5	46.69	47.30	1.1	8,719	0.01%
2024/06/28	2	44.30	1	44.25	43.85	1	8,577	0.01%
2024/06/27	3	44.57	5	44.83	43.50	-2	8,568	-0.02%
2024/06/26	0	0.00	7	45.53	45.30	-7	8,545	-0.08%
2024/06/25	0	0.00	7	46.26	45.90	-7	8,513	-0.08%
2024/06/24	10	47.37	1	48.30	47.30	9	8,493	0.11%
2024/06/20	0	0.00	4	47.20	47.30	-4	8,513	-0.05%
2024/06/19	4	47.28	0	0.00	47.10	4	8,534	0.05%
2024/06/18	2	47.50	5	48.21	47.45	-3	8,557	-0.04%
2024/06/17	0	48.80	0.1	49.75	48.80	0	8,560	0.00%
2024/06/14	25.1	49.98	32	49.94	49.65	-7	8,568	-0.08%
2024/06/13	3.1	47.46	0	0.00	47.95	3.1	8,497	0.04%
2024/06/12	13	46.97	13	47.01	46.90	0	8,560	0.00%
2024/06/11	9	49.51	6.1	49.62	48.20	2.9	8,592	0.03%
2024/06/07	1.1	47.63	9	48.86	49.65	-7.9	8,549	-0.09%
2024/06/06	5	45.37	3	44.87	45.15	2	8,879	0.02%
2024/06/05	5	48.47	1	47.35	47.00	4	8,957	0.04%
2024/06/04	2	49.05	5	50.82	48.95	-3	9,043	-0.03%
2024/06/03	5	50.80	1	51.10	50.80	4	9,127	0.04%
2024/05/31	5	50.05	7	50.10	49.70	-2	9,332	-0.02%
2024/05/30	15.1	49.87	5.1	49.69	48.85	10	9,393	0.11%
2024/05/29	9.1	59.05	21.1	59.76	59.50	-12	9,447	-0.13%
2024/05/28	3	54.70	12	54.80	54.90	-9	9,341	-0.10%
2024/05/27	6	56.48	2	55.95	54.60	4	9,432	0.04%
2024/05/24	19.1	55.78	15	55.79	56.40	4	9,481	0.04%
2024/05/23	3	52.60	3	53.13	52.30	0	9,442	0.00%
2024/05/22	1	53.80	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	54.80	6.4	54.56	54.70	-6.4	10,007	-0.06%
2024/05/20	7	53.46	3	53.73	52.90	4	10,252	0.04%
2024/05/17	37	55.50	37	53.98	54.60	0	10,426	0.00%
2024/05/16	8	52.52	3	54.43	54.70	5	10,244	0.05%
2024/05/15	0	0.00	3	50.00	49.80	-3	10,255	-0.03%
2024/05/14	1	50.20	0	49.50	49.70	1	10,292	0.01%
2024/05/13	5	50.14	3	50.37	50.40	2	10,234	0.02%
2024/05/10	0	0.00	1	51.50	52.00	-1	10,187	-0.01%
2024/05/09	3	54.15	5.3	54.38	52.30	-2.2	10,161	-0.02%
2024/05/08	8	52.43	13	52.79	53.50	-5	10,059	-0.05%
2024/05/07	20	53.31	14.4	53.37	52.50	5.6	9,985	0.06%
2024/05/06	61.3	57.97	67.1	57.72	56.70	-5.8	9,850	-0.06%
2024/05/03	38.2	56.58	48.3	57.53	59.70	-10.1	9,378	-0.11%
2024/05/02	13.3	52.57	18.1	53.60	54.30	-4.8	8,842	-0.05%
2024/04/30	10.4	48.42	12	49.10	49.40	-1.6	8,603	-0.02%
2024/04/29	8	49.16	10.2	49.70	49.40	-2.2	8,548	-0.03%
2024/04/26	46.1	50.98	38	51.27	49.55	8.1	8,454	0.10%
2024/04/25	5	49.05	7	49.12	48.80	-2	8,325	-0.02%
2024/04/24	5	47.25	5	47.65	48.00	0	8,212	0.00%
2024/04/23	19	49.01	126.2	47.65	48.15	-107.2	8,136	-1.32%	大賣/鉅額交易
2024/04/22	165.4	55.00	48.3	54.08	50.40	117.1	7,902	1.48%	大買/鉅額交易
2024/04/19	23	52.71	48	53.44	53.80	-25	7,298	-0.34%
2024/04/18	30.3	49.02	27	48.79	48.95	3.3	6,913	0.05%
2024/04/17	47	47.31	22.1	47.25	47.20	24.9	6,828	0.37%
2024/04/16	3.1	44.79	20	44.39	45.20	-16.9	6,842	-0.25%
2024/04/15	61.4	47.50	39	48.45	46.35	22.4	6,853	0.33%
2024/04/12	4	44.28	5	44.69	45.65	-1	6,703	-0.01%
2024/04/08	2	41.18	0	0.00	41.00	2	6,789	0.03%
2024/04/03	0	0.00	8	41.15	41.15	-8	6,803	-0.12%
2024/04/02	4	42.01	0	0.00	42.00	4	6,785	0.06%
2024/04/01	3	42.57	0	0.00	42.25	3	6,807	0.04%
2024/03/29	8	42.05	53	41.76	42.50	-45	6,803	-0.66%
2024/03/28	5	43.10	12	42.62	43.10	-7	6,761	-0.10%
2024/03/26	36	41.97	32	41.69	41.00	4	6,775	0.06%
2024/03/25	24	42.12	9	42.19	42.00	15	6,736	0.22%
2024/03/22	20	43.00	7	42.44	42.50	13	6,732	0.19%
2024/03/21	31	43.19	5.1	43.12	42.95	25.9	6,713	0.39%
2024/03/20	5	44.53	3	44.20	43.15	2	6,698	0.03%
2024/03/19	1	43.90	10	45.60	43.55	-9	6,686	-0.13%
2024/03/18	2	44.75	2	44.65	45.00	0	6,776	0.00%
2024/03/15	15	45.26	5	45.02	44.80	10	6,838	0.15%
2024/03/14	1	45.15	3	44.97	45.05	-2	6,874	-0.03%
2024/03/13	20	47.53	17	46.33	45.60	3	6,842	0.04%
2024/03/12	86	50.45	77.1	50.70	49.80	8.9	6,768	0.13%
2024/03/11	1.1	47.25	11	48.42	49.10	-9.9	6,502	-0.15%
2024/03/08	28	44.84	36.2	44.50	44.65	-8.2	6,453	-0.13%
2024/03/07	28	48.30	25	48.04	47.10	3	6,381	0.05%
2024/03/06	17	48.87	13	48.35	47.70	4	6,259	0.06%
2024/03/05	9	45.91	20	46.53	48.05	-11	6,009	-0.18%
2024/03/04	34	46.02	37	44.75	43.70	-3	5,866	-0.05%
2024/03/01	4	44.73	13	44.64	46.05	-9	5,627	-0.16%
2024/02/29	15	42.91	10	42.17	41.90	5	5,467	0.09%
2024/02/27	13	41.80	31	41.58	41.10	-18	5,352	-0.34%
2024/02/26	7	37.96	12	38.31	39.05	-5	5,242	-0.10%
2024/02/23	18	36.53	25	36.47	35.50	-7	5,136	-0.14%
2024/02/22	43	36.38	30	35.84	34.60	13	5,053	0.26%
2024/02/21	46	36.80	40	37.35	38.35	6	5,048	0.12%
2024/02/20	16	34.47	21.2	32.71	34.90	-5.2	5,177	-0.10%
2024/02/19	21.3	30.98	6	31.00	31.75	15.3	5,061	0.30%
2024/02/16	26	29.26	10	29.70	29.50	16	5,074	0.31%
2024/02/15	9	28.47	21	28.11	28.80	-12	5,131	-0.23%