• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03226.60326.6826.70-18,044-0.01%
2024/12/02126.45426.4526.25-38,007-0.04%
2024/11/29626.432126.3626.35-157,986-0.19%
2024/11/281126.57326.6026.2088,0100.10%
2024/11/272826.621326.4826.45157,9560.19%
2024/11/2600.00227.3027.30-27,818-0.03%
2024/11/25327.55127.6527.4027,8150.03%
2024/11/2212.127.9600.0027.7012.17,8960.15%
2024/11/219.128.34528.4828.204.17,8250.05%
2024/11/201728.4917.528.2728.10-0.57,746-0.01%
2024/11/191128.581628.6028.65-57,637-0.07%
2024/11/183028.491428.4128.20167,5170.21%
2024/11/159.128.5670.128.5028.60-617,431-0.82%
2024/11/14728.23628.2527.9017,2670.01%
2024/11/13328.35328.3228.2507,2010.00%
2024/11/1280.928.2568.328.2128.0512.67,0560.18%
2024/11/1118.127.36927.5627.359.16,7850.13%
2024/11/081.127.262527.0326.85-23.96,719-0.36%
2024/11/07527.07426.9127.1016,6990.02%
2024/11/060.126.7000.0027.000.16,6950.00%
2024/11/050.326.501526.6226.60-14.76,689-0.22%
2024/11/043.126.631126.6426.25-86,747-0.12%
2024/11/0120.126.25326.4826.6517.16,7790.25%
2024/10/303.326.14126.4026.052.36,7620.03%
2024/10/29226.0500.0026.0526,7660.03%
2024/10/28526.35126.3526.3546,7320.06%
2024/10/25926.6800.0026.5596,7270.13%
2024/10/24126.70526.5026.50-46,729-0.06%
2024/10/2310.126.801026.9026.750.16,7080.00%
2024/10/2100.00827.1027.40-86,717-0.12%
2024/10/182226.9900.0026.85226,7440.33%
2024/10/1710.527.1600.0027.0510.56,7490.16%
2024/10/1600.00126.8527.00-16,755-0.01%
2024/10/152027.0300.0026.75206,7480.30%
2024/10/140.327.05327.0327.05-2.76,730-0.04%
2024/10/113127.312826.9326.9036,7600.04%
2024/10/09927.6019.527.6727.35-10.56,758-0.16%
2024/10/081128.60328.1228.0586,7540.12%
2024/10/073028.542428.5828.6066,7480.09%
2024/10/043528.7924.328.7728.8010.76,8790.16%
2024/10/0175.829.7938.229.7229.6037.66,6500.57%
2024/09/30248.930.4721730.4729.9031.96,4570.49% 大買/大賣/
2024/09/2758.129.505929.7030.15-0.95,422-0.02%
2024/09/261027.581627.6027.45-64,949-0.12%
2024/09/252027.181527.2527.4554,8670.10%
2024/09/242626.572126.7226.7554,8260.10%
2024/09/23325.882325.9625.90-204,874-0.41%
2024/09/20325.72125.9525.6024,9220.04%
2024/09/194425.5300.0025.65444,9760.88%
2024/09/18425.681425.7925.60-105,021-0.20%
2024/09/161025.5200.0025.50105,1180.20%
2024/09/1300.002525.5525.60-255,173-0.48%
2024/09/122125.3700.0025.25215,2700.40%
2024/09/10225.35125.7025.2015,3780.02%
2024/09/09125.3000.0025.5515,5490.02%
2024/09/06125.40125.7025.6505,7890.00%
2024/09/05825.76325.4525.4056,1600.08%
2024/09/03126.95027.2026.7517,1060.01%
2024/09/02227.251.627.3127.000.47,4950.01%
2024/08/304.627.77127.8027.803.68,0240.04%
2024/08/2900.001.327.0827.20-1.38,147-0.02%
2024/08/281.327.2000.0027.151.38,5260.02%
2024/08/27427.28127.4027.4039,2070.03%
2024/08/26427.831628.2127.50-129,945-0.12%
2024/08/23226.88126.8026.80111,5450.01%
2024/08/22127.11227.2027.20-112,180-0.01%
2024/08/211026.651026.8026.80012,4160.00%
2024/08/20026.60326.7226.60-312,515-0.02%
2024/08/19026.87226.8326.75-212,609-0.02%
2024/08/16827.02526.9926.90312,7540.02%
2024/08/151.326.9200.0027.001.312,8360.01%
2024/08/140.426.711326.8526.55-12.612,951-0.10%
2024/08/131.326.22126.3526.350.313,2720.00%
2024/08/12926.102.526.2926.306.513,6230.05%
2024/08/092.825.7422.626.0525.80-19.814,036-0.14%
2024/08/081.325.73625.8325.45-4.715,265-0.03%
2024/08/074.626.011725.8626.25-12.416,411-0.08%
2024/08/0611.425.25424.6324.907.416,9790.04%
2024/08/05524.9210.324.7624.60-5.317,325-0.03%
2024/08/027.927.171827.3326.80-10.118,579-0.05%
2024/08/01127.202727.0027.50-2618,686-0.14%
2024/07/310.826.660.526.7026.600.318,7380.00%
2024/07/3025.426.053026.3126.50-4.618,791-0.02%
2024/07/29126.30225.8525.80-118,797-0.01%
2024/07/234326.472026.6026.652319,1440.12%
2024/07/22425.85026.2526.40419,3270.02%
2024/07/19226.305.326.4826.50-3.319,319-0.02%
2024/07/17227.0500.0026.90219,3960.01%
2024/07/16227.4500.0027.20219,8410.01%
2024/07/151927.17227.0527.101720,5280.08%
2024/07/12227.502227.2627.45-2020,515-0.10%
2024/07/11727.74227.8827.55520,5160.02%
2024/07/105.327.81527.8127.750.320,5850.00%
2024/07/09228.00328.1528.20-120,6480.00%
2024/07/083428.799.828.8028.4024.220,8040.12%
2024/07/058.630.771630.9030.80-7.420,845-0.04%
2024/07/0416.631.291.631.3431.301520,8110.07%
2024/07/0311.332.0930.832.1532.35-19.520,741-0.09%
2024/07/0230.331.262931.4431.701.320,5130.01%
2024/07/013.230.553.230.3130.15020,1860.00%
2024/06/289.231.09331.0730.606.220,1220.03%
2024/06/27630.832831.1931.45-2219,994-0.11%
2024/06/26530.76230.7830.55319,8320.02%
2024/06/251530.631130.9231.05419,7940.02%
2024/06/24330.65830.7330.60-519,737-0.03%
2024/06/2116.130.734330.7830.65-26.919,734-0.14%
2024/06/20430.16830.0930.35-419,652-0.02%
2024/06/191630.2310.130.1929.85619,6310.03%
2024/06/182830.501430.3830.301419,5590.07%
2024/06/17930.50230.6530.45719,5610.04%
2024/06/145231.192531.1830.802719,5880.14%
2024/06/133630.733230.8831.10419,4220.02%
2024/06/1240.630.6748.530.0630.00-819,276-0.04%
2024/06/1171.332.54108.233.2431.65-36.918,932-0.19% 大賣/
2024/06/0734.131.6634.332.1431.60-0.318,1650.00%
2024/06/0659.532.526332.2631.85-3.518,010-0.02%
2024/06/05106.232.076632.3232.1040.217,7250.23% 大買/
2024/06/0417.131.221731.3631.050.117,2950.00%
2024/06/0343.132.4524.232.2431.9518.917,2240.11%
2024/05/3170.733.1177.833.6032.70-7.217,018-0.04%
2024/05/3070.233.2856.533.6533.1513.716,5980.08%
2024/05/29203.233.35167.533.7232.8035.715,9900.22% 大買/大賣/
2024/05/282830.16231.331.9832.20-203.314,362-1.42% 大賣/鉅額交易
2024/05/273228.985629.2429.30-2414,079-0.17%
2024/05/241428.242328.3928.60-913,993-0.06%
2024/05/231928.24728.1628.001214,0750.09%
2024/05/221728.562128.7128.95-414,147-0.03%
2024/05/219628.32828.4128.108814,3000.62%
2024/05/201528.7923.228.9828.85-8.214,832-0.06%
2024/05/1711729.1216.329.0028.70100.714,9350.67% 大買/
2024/05/1642.328.7669.728.9029.50-27.514,772-0.19%
2024/05/1561.328.5678.428.5628.45-17.114,505-0.12%
2024/05/14386.129.25325.329.0229.4060.914,1490.43% 大買/大賣/
2024/05/1323728.60219.228.6328.2017.812,9000.14% 大買/大賣/
2024/05/108227.4111327.5127.45-3111,775-0.26% 大賣/
2024/05/094026.97116.127.0726.85-76.111,194-0.68% 大賣/
2024/05/08185.527.02188.828.0426.60-3.310,816-0.03% 大買/大賣/
2024/05/071826.2135.126.2026.15-17.19,512-0.18%
2024/05/0627.225.62326.2225.4024.29,3980.26%
2024/05/03325.92726.0125.95-49,329-0.04%
2024/05/021425.96326.3025.70119,3030.12%
2024/04/30425.94326.0026.0019,3130.01%
2024/04/2946.226.6310.126.7026.5536.19,2600.39%
2024/04/2645.126.286926.5526.60-23.99,017-0.27%
2024/04/251325.88425.9025.7098,8330.10%
2024/04/241025.64525.8926.1558,8510.06%
2024/04/232125.85726.0325.90148,8430.16%
2024/04/22102.326.5964.126.1826.0038.28,8120.43% 大買/
2024/04/1957.126.6376.126.6226.60-198,358-0.23%
2024/04/1811.225.16425.1925.157.27,7400.09%
2024/04/171825.58125.5525.30177,8060.22%
2024/04/163225.423025.4225.2527,9120.03%
2024/04/15826.381826.4926.40-108,024-0.12%
2024/04/121826.2964.626.3026.35-46.68,064-0.58%
2024/04/11101.126.0076.326.1126.1024.88,2640.30% 大買/
2024/04/10925.011824.9424.95-98,698-0.10%
2024/04/09824.81125.0024.9578,8590.08%
2024/04/08123.65123.8024.1008,9690.00%
2024/04/03123.70123.8523.9009,0070.00%
2024/04/011224.131324.3224.30-19,175-0.01%
2024/03/29224.0300.0024.0529,2910.02%
2024/03/28024.3500.0024.3009,5450.00%
2024/03/27024.36224.3024.35-29,689-0.02%
2024/03/264.224.42125.0524.403.29,9210.03%
2024/03/25124.90325.1225.15-210,016-0.02%
2024/03/2200.000.124.7525.10-0.110,2810.00%
2024/03/211.225.0000.0024.951.210,7630.01%
2024/03/201.325.62925.5425.10-7.710,917-0.07%
2024/03/193125.441425.6525.701711,1730.15%
2024/03/18424.61224.6524.70211,5850.02%
2024/03/151624.473124.4524.55-1512,038-0.12%
2024/03/14625.4000.0025.15612,8820.05%
2024/03/13225.35625.5625.35-414,522-0.03%
2024/03/1211.126.00625.9825.955.115,3240.03%
2024/03/112426.231026.1126.351417,0410.08%
2024/03/08826.02825.4025.35019,2160.00%
2024/03/078.625.71126.0525.507.619,9210.04%
2024/03/06926.57826.4426.35120,3980.00%
2024/03/051627.189.127.4227.156.920,5070.03%
2024/03/0415.226.92727.0627.008.220,4360.04%
2024/03/011627.32427.2527.201220,8740.06%
2024/02/295827.731127.8327.654721,0120.22%
2024/02/27226.8040.326.7627.05-38.320,683-0.19%
2024/02/261027.44227.6527.40820,5290.04%
2024/02/231827.1743.427.3227.25-25.420,350-0.12%
2024/02/2246.327.5556.727.6427.10-10.420,186-0.05%
2024/02/2167.127.958427.9527.50-16.919,912-0.08%
2024/02/2028.126.514126.3426.60-12.919,353-0.07%
2024/02/191625.651625.4325.80019,1250.00%
2024/02/16824.53524.5524.65318,9960.02%
2024/02/15123.45523.4024.05-418,938-0.02%
2024/02/0500.000.522.6522.65-0.518,8890.00%
2024/02/023.622.8900.0022.853.618,9420.02%
2024/02/010.123.305.123.3623.45-518,981-0.03%
2024/01/314.123.04123.0522.903.118,9790.02%
2024/01/300.123.3500.0023.350.118,9610.00%
2024/01/261.223.49223.2523.15-0.818,9720.00%
2024/01/25223.5800.0023.40218,9820.01%
2024/01/24123.85423.9823.85-319,030-0.02%
2024/01/231923.811123.8023.50819,0360.04%
2024/01/22323.771423.7923.80-1119,033-0.06%
2024/01/1914.223.521723.6423.55-2.819,075-0.01%
2024/01/181423.73423.7323.601019,1360.05%
2024/01/17923.52823.6323.40119,1140.01%
2024/01/166.223.88323.8223.803.219,1500.02%
2024/01/152224.50224.6524.502019,2330.10%
2024/01/123024.74424.6524.452619,4120.13%
2024/01/111324.64124.4524.551219,7440.06%
2024/01/1030.624.782124.7624.709.619,7720.05%
2024/01/097.525.69625.6325.801.519,6750.01%
2024/01/0813.326.822426.9326.95-10.719,526-0.05%
2024/01/0529.327.142427.1427.605.319,4100.03%
2024/01/0473.127.1159.327.1827.3013.819,0500.07%
2024/01/0313.325.892926.1626.20-15.718,525-0.08%
2024/01/023125.82926.0625.602218,6470.12%
2023/12/29425.46925.3725.35-518,537-0.03%
2023/12/28425.351325.2525.20-918,565-0.05%
2023/12/2714.225.962525.7225.60-10.818,584-0.06%
2023/12/2645.225.821725.9525.8028.218,6400.15%
2023/12/2524.225.613325.6025.55-8.818,655-0.05%
2023/12/2225.226.832326.8326.702.218,7590.01%
2023/12/211627.201427.0227.05218,6650.01%
2023/12/201426.731226.9526.80218,5030.01%
2023/12/192226.841026.9426.851218,4980.06%
2023/12/185227.694127.8427.551118,5340.06%
2023/12/157.227.45727.5227.200.218,7890.00%
2023/12/141027.583227.4227.30-2218,972-0.12%
2023/12/136327.914228.1727.752119,2590.11%
2023/12/122227.912028.2127.90219,5420.01%
2023/12/117528.3639.228.7327.9035.919,4590.18%
2023/12/08222.128.56215.728.6629.306.418,5350.03% 大買/大賣/
2023/12/0771.127.9777.127.9228.10-616,888-0.04%
2023/12/06402.128.94346.128.6028.505616,0390.35% 大買/大賣/
2023/12/05134.228.27264.828.4728.80-130.614,345-0.91% 大買/大賣/鉅額交易
2023/12/044225.0673.825.4626.20-31.812,101-0.26%
2023/12/0113923.79170.323.7423.85-31.311,401-0.27% 大買/大賣/
2023/11/3053.122.7350.223.0122.602.910,8620.03%
2023/11/2922.421.991522.1522.307.410,6120.07%
2023/11/2890.222.279422.4522.30-3.810,412-0.04%
2023/11/2747.221.633321.5321.3014.29,8100.14%
2023/11/24420.64420.7320.6509,5720.00%
2023/11/221.120.260.320.3520.300.89,5590.01%
2023/11/21420.5000.0020.4049,5920.04%
2023/11/20120.652.120.6520.45-19,698-0.01%
2023/11/176.420.94920.7620.70-2.69,992-0.03%
2023/11/16720.36520.5020.55210,1850.02%
2023/11/15220.23120.2020.15110,5890.01%
2023/11/148.120.3500.0020.158.110,8330.07%
2023/11/132.120.2800.0020.152.110,8330.02%
2023/11/10520.3800.0020.25510,7840.05%
2023/11/09420.841320.7020.55-910,716-0.08%
2023/11/080.221.50021.4021.250.110,6990.00%
2023/11/075.221.5800.0021.405.210,7030.05%
2023/11/0600.00421.8321.70-410,692-0.04%
2023/11/033.121.88322.0021.700.110,6760.00%
2023/11/02721.4200.0021.55710,6400.07%
2023/11/017.121.352.421.2221.254.710,6070.04%
2023/10/315.121.93822.1521.60-2.910,527-0.03%
2023/10/30221.80322.2722.30-110,489-0.01%
2023/10/27121.90522.2522.20-410,461-0.04%
2023/10/2632.122.186.122.3822.252610,4110.25%
2023/10/25322.837022.9522.90-6710,421-0.64%
2023/10/248922.658222.1122.95710,4300.07%
2023/10/2334.222.933.122.7722.7031.110,3140.30%
2023/10/205423.763223.8823.902210,1410.22%
2023/10/196824.0774.524.0824.45-6.59,938-0.07%
2023/10/181823.261523.1122.7539,5030.03%
2023/10/17922.811022.7122.60-19,367-0.01%
2023/10/161023.17223.1023.1089,3120.09%
2023/10/137523.74423.8023.75719,2480.77%
2023/10/125.123.367123.3123.60-65.99,136-0.72%
2023/10/117.223.83624.2223.851.29,0770.01%
2023/10/0611.324.124824.0824.30-36.78,907-0.41%
2023/10/0512.523.20923.3423.103.58,6160.04%
2023/10/0412.323.07323.2022.909.38,5360.11%
2023/10/0374.322.80222.9222.9072.38,4790.85%
2023/10/021222.70123.1522.55118,4030.13%
2023/09/2811.124.0826.424.0823.75-15.38,239-0.19%
2023/09/276623.997424.0923.60-88,122-0.10%
2023/09/2611.523.53123.8023.3010.57,7470.14%
2023/09/25123.696.123.4623.70-57,734-0.07%
2023/09/2213.522.861122.8922.902.57,6620.03%
2023/09/2149.323.512523.7223.3024.37,5160.32%
2023/09/206424.275724.5223.8577,1950.10%
2023/09/194324.162424.1423.85196,4430.30%
2023/09/1897.223.917723.9823.7020.26,1020.33%
2023/09/1533.123.604823.6424.30-14.95,512-0.27%
2023/09/142021.688621.7022.10-664,726-1.40%
2023/09/13520.8600.0020.7554,3520.11%
2023/09/12620.5000.0020.8064,3670.14%
2023/09/111320.3800.0020.40134,3610.30%
2023/09/08321.18221.1020.8514,3650.02%
2023/09/071220.859.220.8020.502.84,2850.07%
2023/09/061920.992821.1320.95-94,247-0.21%
2023/09/05220.6026.320.5620.60-24.34,136-0.59%
2023/09/0430.520.322220.1820.308.54,1410.21%
2023/09/01619.7500.0019.8064,1140.15%
2023/08/31120.05319.9719.95-24,124-0.05%
2023/08/3000.001520.1320.15-154,135-0.36%
2023/08/29619.63519.6520.0014,1280.02%
2023/08/28119.4500.0019.5014,1470.02%
2023/08/251920.062.420.0219.8016.64,1510.40%
2023/08/2412.420.371120.4020.101.44,1080.03%
2023/08/232421.292021.3821.2544,0040.10%
2023/08/221720.743520.8821.15-183,712-0.48%
2023/08/213320.063420.0419.85-13,431-0.03%
2023/08/182320.103620.4020.95-132,996-0.43%
2023/08/172418.701518.7919.0592,6980.33%
2023/08/16218.20418.3318.30-22,673-0.07%
2023/08/15118.300.318.3518.300.72,6860.03%
2023/08/142118.4111018.3118.15-892,692-3.31% 大賣/
2023/08/116.119.101619.1619.20-102,649-0.38%
2023/08/10918.8600.0018.9092,6330.34%
2023/08/09118.8000.0018.8012,6300.04%
2023/08/075418.90219.1518.95522,7111.92%
2023/08/04519.16219.2319.1532,8280.11%
2023/08/026419.14619.1819.10582,8172.06%
2023/08/011419.19719.2219.2072,7920.25%
2023/07/31019.0800.0018.8002,7740.00%
2023/07/284619.374519.3919.3012,7440.04%
2023/07/27418.75418.9418.9502,6580.00%
2023/07/26018.55218.5018.40-22,637-0.08%
2023/07/25218.35118.4018.3512,6640.04%
2023/07/242.118.431018.5018.35-7.92,678-0.29%
2023/07/21618.87119.2018.8552,6950.19%
2023/07/20319.0700.0019.1032,7310.11%
2023/07/19018.90018.8518.7502,7380.00%
2023/07/18318.87219.0018.8012,7580.04%
2023/07/17119.10119.2519.2002,7540.00%
2023/07/14119.00119.2019.0002,7890.00%
2023/07/137.318.81618.8718.701.32,8230.05%
2023/07/12319.08219.1519.0512,8220.04%
2023/07/11119.500.819.5519.400.22,8220.01%
2023/07/10119.7000.0019.5512,8690.03%
2023/07/07419.81719.8719.80-32,903-0.10%
2023/07/06220.1000.0020.1022,9030.07%
2023/07/0500.00120.5520.35-12,950-0.03%
2023/07/04420.69320.7720.6013,0310.03%
2023/07/03420.541520.7520.80-113,184-0.35%
2023/06/30820.141320.4320.10-53,158-0.16%
2023/06/291220.0500.0020.05123,1460.38%
2023/06/28120.5500.0020.5513,1700.03%
2023/06/271.121.01520.8020.75-3.93,263-0.12%
2023/06/26121.30621.4721.25-53,363-0.15%
2023/06/21220.8500.0020.9023,3970.06%
2023/06/20321.20621.2421.15-33,528-0.09%
2023/06/191221.28621.2521.2063,7630.16%
2023/06/1614.121.751121.7621.603.13,8100.08%
2023/06/15821.64521.7521.5033,8540.08%
2023/06/14621.589.121.6421.60-3.13,950-0.08%
2023/06/13221.2000.0021.2024,1260.05%
2023/06/12321.2500.0021.2534,4400.07%
2023/06/09321.70321.6021.6004,5570.00%
2023/06/08522.08921.9321.75-44,624-0.09%
2023/06/070.121.300.121.3521.3504,7730.00%
2023/06/06621.1800.0021.2064,8330.12%
2023/06/053.120.824.120.8420.85-15,025-0.02%
2023/06/02220.58120.4020.4015,1320.02%
2023/06/012.120.430.120.5020.4525,4660.04%
2023/05/31221.10920.8920.80-75,852-0.12%
2023/05/305.121.2700.0021.055.16,6690.08%
2023/05/292.121.58121.7021.451.17,8570.01%
2023/05/26121.50221.5721.40-18,511-0.01%
2023/05/25222.03222.1022.0008,8580.00%
2023/05/2400.001322.4022.45-138,884-0.15%
2023/05/23222.53622.5322.30-48,896-0.04%
2023/05/2200.00622.3822.50-68,899-0.07%
2023/05/191.222.13122.1522.100.28,9030.00%
2023/05/1800.00122.4522.30-18,931-0.01%
2023/05/1700.001622.2222.40-168,929-0.18%
2023/05/161622.20122.3022.15158,9320.17%
2023/05/15121.8500.0021.9018,9180.01%
2023/05/12121.75121.9021.9508,9080.00%
2023/05/11422.13422.4522.0508,9000.00%
2023/05/101222.41722.3422.4558,8260.06%
2023/05/08121.60321.5021.50-28,704-0.02%
2023/05/0500.00121.6521.65-18,720-0.01%
2023/05/04121.65121.7021.6508,7280.00%
2023/05/03321.7200.0021.6538,7530.03%
2023/05/02122.05322.1322.20-28,780-0.02%
2023/04/2800.00122.8022.50-18,760-0.01%
2023/04/27122.40122.2022.1508,7310.00%
2023/04/26022.155.121.9822.25-5.18,721-0.06%
2023/04/251.322.682.223.1522.40-0.98,694-0.01%
2023/04/24323.401.123.2623.201.98,6600.02%
2023/04/21423.56323.3723.2518,6620.01%
2023/04/20324.2700.0023.8038,6230.03%
2023/04/19624.42124.2524.1558,6020.06%
2023/04/18624.85224.6724.5048,5750.05%
2023/04/17125.25225.2025.25-18,545-0.01%
2023/04/141.425.07325.2025.20-1.68,534-0.02%
2023/04/13224.85225.0525.1008,5310.00%
2023/04/12125.05925.2725.30-88,487-0.09%
2023/04/11325.35725.5125.40-48,461-0.05%
2023/04/10325.57925.9725.60-68,468-0.07%
2023/04/073425.672925.8225.7058,4800.06%
2023/04/062425.462125.5825.5038,4320.04%
2023/03/31124.75124.7024.7508,3490.00%
2023/03/30024.49124.5024.45-18,645-0.01%
2023/03/291124.351424.4124.45-38,700-0.03%
2023/03/283324.611824.4624.35158,7880.17%
2023/03/271124.762224.7224.90-118,738-0.13%
2023/03/241023.811323.8924.00-38,728-0.03%
2023/03/232623.8713.123.7923.7512.98,7190.15%
2023/03/2250.125.363725.6924.8513.18,5810.15%
2023/03/21224.75824.7424.75-68,388-0.07%
2023/03/20024.772.124.8724.45-2.18,336-0.02%
2023/03/1719.425.043024.8724.65-10.68,284-0.13%
2023/03/1637.125.793025.7925.107.18,1850.09%
2023/03/1528.125.902726.1125.901.17,9980.01%
2023/03/14324.77525.0425.00-27,709-0.03%
2023/03/131424.61524.5724.6097,5870.12%
2023/03/103425.445425.3025.00-207,522-0.27%
2023/03/092325.781625.8425.5077,3670.10%
2023/03/081625.771426.0525.6527,3100.03%
2023/03/071326.4616.426.5226.45-3.47,152-0.05%
2023/03/06119.126.58161.526.4426.85-42.47,073-0.60% 大買/大賣/
2023/03/0395.626.6979.126.6227.0016.56,8000.24%
2023/03/02121.126.6010126.5726.1020.16,3990.31% 大買/大賣/
2023/03/01200.626.40165.126.0025.4035.55,6220.63% 大買/大賣/
2023/02/246624.8710525.3025.70-394,432-0.88% 大賣/
2023/02/231322.555023.0423.40-373,756-0.99%
2023/02/222621.491621.3321.30103,4070.29%
2023/02/21121.25321.2021.25-23,384-0.06%
2023/02/17420.86320.8020.7513,4660.03%
2023/02/1600.00320.7520.80-33,472-0.09%
2023/02/15120.15120.3520.3003,4950.00%
2023/02/14120.4500.0020.4513,5190.03%
2023/02/1300.00220.0020.05-23,539-0.06%
2023/02/10020.25120.0019.85-13,590-0.03%
2023/02/091320.531420.3320.30-13,628-0.03%
2023/02/0700.00820.2520.25-83,662-0.22%
2023/02/06120.15220.2520.25-13,680-0.03%
2023/02/03120.3500.0020.4013,6910.03%
2023/02/02120.25120.4520.3503,6830.00%
2023/02/01420.31620.3420.40-23,684-0.05%
2023/01/31519.88219.8520.2033,6630.08%
2023/01/1700.00119.2519.20-13,629-0.03%
2023/01/16219.10119.0019.0013,6460.03%
2023/01/1200.00119.3019.45-13,658-0.03%
2023/01/11319.3500.0019.3533,6590.08%
2023/01/1000.00019.2019.2503,6580.00%
2023/01/09119.1500.0019.1513,6770.03%
2023/01/06019.0000.0019.0503,7050.00%
2023/01/05119.0500.0019.0013,7390.03%
2023/01/04219.2000.0019.2023,7340.05%
2023/01/03519.58519.7419.6503,7250.00%
2022/12/30420.23320.1220.0013,7180.03%
2022/12/29520.22520.3020.1503,7200.00%
2022/12/28320.52420.4020.50-13,731-0.03%
2022/12/27221.05420.7820.65-23,757-0.05%
2022/12/231120.7700.0020.65113,7030.30%
2022/12/223421.6143.121.5521.40-9.13,650-0.25%
2022/12/212720.521720.7120.45103,3850.30%
2022/12/20820.551620.8720.10-83,388-0.24%
2022/12/191120.46320.8520.0583,3700.24%
2022/12/161520.66820.6620.6573,4280.20%
2022/12/152620.342720.3620.45-13,384-0.03%
2022/12/14519.852020.0619.95-153,491-0.43%
2022/12/132319.99920.0620.10143,4920.40%
2022/12/09319.30319.4519.6003,5470.00%
2022/12/08418.83418.9519.2003,7120.00%
2022/12/07319.27819.0518.90-53,746-0.13%
2022/12/06119.3000.0019.1513,7310.03%
2022/12/05619.63719.7619.90-13,731-0.03%
2022/12/02820.10419.7919.7543,7270.11%
2022/12/011420.40520.4120.2093,7160.24%
2022/11/30519.98720.0820.10-23,679-0.05%
2022/11/29519.35519.9120.1003,6830.00%
2022/11/28719.85519.6619.4523,6790.05%
2022/11/251519.902219.9519.95-73,683-0.19%
2022/11/24019.20119.3519.45-13,637-0.03%
2022/11/239.118.86318.9819.256.13,6300.17%
2022/11/222.118.55218.5518.400.13,6250.00%
2022/11/21218.60218.5518.4503,6610.00%
2022/11/18518.67218.4518.4533,6830.08%
2022/11/162219.328719.4119.05-653,815-1.70%
2022/11/15119.00119.2519.0003,8240.00%
2022/11/111818.961519.2218.7534,5450.07%
2022/11/10018.802218.6518.65-224,525-0.49%
2022/11/0943.118.472318.4218.3520.14,5110.45%
2022/11/0800.002018.5618.70-204,494-0.45%
2022/11/073318.353918.4318.45-64,462-0.13%
2022/11/04417.69417.8817.7004,4490.00%
2022/11/031.117.41017.5517.401.14,4120.02%
2022/11/02217.65317.8317.60-14,418-0.02%
2022/11/01317.4800.0017.5034,4260.07%
2022/10/31217.80117.6517.6514,4420.02%
2022/10/281.117.8700.0017.901.14,4940.02%
2022/10/274118.184018.2518.4014,5230.02%
2022/10/26817.88418.0618.3044,5650.09%
2022/10/25418.3000.0018.3044,5790.09%
2022/10/24918.49818.5818.3014,5940.02%
2022/10/20217.9300.0018.1024,6600.04%
2022/10/19418.48318.8018.3514,7470.02%
2022/10/18118.4000.0018.4014,8380.02%
2022/10/172817.482.217.7318.0025.85,1770.50%
2022/10/142.318.52118.4518.651.35,5380.02%
2022/10/1300.001.117.6017.45-1.15,626-0.02%
2022/10/12818.76218.9318.6565,6600.11%
2022/10/111319.241219.3319.3015,6500.02%
2022/10/0600.00219.6019.85-25,659-0.04%
2022/10/05519.71619.8719.55-15,671-0.02%
2022/10/04118.55319.1519.25-25,670-0.04%
2022/10/03318.08418.3918.35-15,630-0.02%
2022/09/301217.8010117.6918.20-895,638-1.58% 大賣/
2022/09/29218.6300.0018.5025,6210.04%
2022/09/285.119.23718.9518.60-1.95,604-0.03%
2022/09/27520.10520.0720.0505,5770.00%
2022/09/26220.151420.3819.85-125,552-0.22%
2022/09/231521.641321.6421.3025,5200.04%
2022/09/222921.413321.6121.20-45,439-0.07%
2022/09/212521.691421.7521.40115,3940.20%
2022/09/20120.90121.3520.9005,2610.00%
2022/09/191220.9800.0020.65125,3210.23%
2022/09/1614.121.861421.8621.850.15,3350.00%
2022/09/152021.801221.6821.7585,3680.15%
2022/09/14820.541320.6720.75-55,276-0.09%
2022/09/13320.35820.5520.45-55,284-0.09%
2022/09/12720.671420.6920.50-75,378-0.13%
2022/09/07919.79119.9019.8585,4830.15%
2022/09/06320.27520.3920.10-25,500-0.04%
2022/09/05420.40320.2820.1015,5280.02%
2022/09/02320.7500.0020.2035,5420.05%
2022/09/01021.00220.8820.75-25,521-0.04%
2022/08/31121.4000.0021.4515,5170.02%
2022/08/292921.4300.0021.55295,5090.53%
2022/08/262022.911522.9922.9055,4570.09%
2022/08/252023.20823.2923.00125,4420.22%
2022/08/24523.41523.2923.1505,4480.00%
2022/08/232223.981623.6323.7065,4300.11%
2022/08/222123.542223.7923.95-15,325-0.02%
2022/08/197424.555124.3324.20235,2660.44%
2022/08/182424.083324.4224.75-94,912-0.18%
2022/08/172022.901122.6522.5094,6210.19%
2022/08/16322.37322.5822.6504,6600.00%
2022/08/15022.15222.3022.45-24,882-0.04%
2022/08/12322.40222.4522.5014,9950.02%
2022/08/11422.74122.4022.4035,0460.06%
2022/08/1000.001.622.9122.75-1.65,053-0.03%
2022/08/09322.93323.0223.0505,1140.00%
2022/08/08222.58322.8222.95-15,174-0.02%
2022/08/05222.95223.1523.0505,2680.00%
2022/08/046.122.321322.6022.60-6.95,434-0.13%
2022/08/035.123.17222.9522.953.15,6350.05%
2022/08/02523.23323.4823.6025,8140.03%
2022/08/01023.95123.9524.00-15,911-0.02%
2022/07/29223.53223.8023.7006,0430.00%
2022/07/28323.52323.4823.5006,3180.00%
2022/07/27223.73123.8023.7016,7720.01%
2022/07/262723.871723.9623.60106,9870.14%
2022/07/25724.4912.324.6024.50-5.37,305-0.07%
2022/07/223225.462725.7325.5057,4650.07%
2022/07/215924.7618.124.7124.8540.97,5660.54%
2022/07/20922.615.122.8322.603.97,5560.05%
2022/07/19221.53221.7321.5007,9490.00%
2022/07/18020.7000.0020.9509,4600.00%
2022/07/14120.20220.6020.80-111,543-0.01%
2022/07/13120.55120.5020.55011,6380.00%
2022/07/12220.13120.6019.75111,6480.01%
2022/07/080.121.10120.9521.00-0.911,738-0.01%
2022/07/05720.22220.2020.45511,7560.04%
2022/07/04219.63419.8419.75-211,744-0.02%
2022/07/015.119.69319.9819.202.111,7310.02%
2022/06/30120.401020.4020.40-911,679-0.08%
2022/06/290.121.2400.0021.200.111,6510.00%
2022/06/285.921.5600.0021.855.911,6320.05%
2022/06/271021.75321.8521.90711,6180.06%
2022/06/24220.881021.1420.80-811,560-0.07%
2022/06/231520.3315.120.1620.25-0.111,5300.00%
2022/06/22421.08320.7220.80111,4920.01%
2022/06/21121.55121.7021.55011,4200.00%
2022/06/209.121.466221.3420.85-52.911,394-0.46%
2022/06/17122.5000.0022.60111,3160.01%
2022/06/166.523.42123.2022.955.511,3330.05%
2022/06/15524.17424.4524.00111,3020.01%
2022/06/14224.2500.0024.40211,3580.02%
2022/06/13624.53124.8024.50511,4310.04%
2022/06/101525.651525.7325.70011,5660.00%
2022/06/092026.032026.0526.00011,7880.00%
2022/06/08426.645426.5326.55-5012,167-0.41%
2022/06/076.126.912026.6326.55-13.912,938-0.11%
2022/06/06227.30227.2026.95013,0670.00%
2022/06/021627.161027.1427.00613,1990.05%
2022/06/01027.30427.2427.25-413,321-0.03%
2022/05/311026.931026.9626.95013,4190.00%
2022/05/301226.80127.0527.101113,4930.08%
2022/05/271426.921326.9026.85113,5200.01%
2022/05/26127.00826.8927.00-713,610-0.05%
2022/05/253427.013327.1126.95113,8240.01%
2022/05/241327.09726.8827.10613,9410.04%
2022/05/237627.089127.0526.85-1514,091-0.11%
2022/05/20826.09526.3626.05313,9810.02%
2022/05/19525.7800.0026.15514,1150.04%
2022/05/181126.551726.5426.50-614,198-0.04%
2022/05/173326.333726.1326.10-414,197-0.03%
2022/05/161726.472626.5626.70-914,172-0.06%
2022/05/134126.693326.7626.65814,1260.06%
2022/05/122827.422627.5026.50214,0440.01%
2022/05/112127.971228.1327.90913,9010.06%
2022/05/107729.747829.4629.25-113,714-0.01%
2022/05/092429.752229.7829.20213,5420.01%
2022/05/064229.985430.0230.15-1213,483-0.09%
2022/05/054430.292130.2930.402313,3860.17%
2022/05/0487.130.8976.130.7430.2011.113,1430.08%
2022/05/034529.3238.129.4429.506.912,7260.05%
2022/04/292129.9337.129.7930.05-16.112,531-0.13%
2022/04/285728.485828.4128.25-112,190-0.01%
2022/04/2747.128.955128.6128.75-3.911,951-0.03%
2022/04/2689.330.063829.3428.4051.311,5370.44%
2022/04/2538.231.172131.1530.5017.211,1870.15%
2022/04/22280.132.53255.632.6633.0024.510,6900.23% 大買/大賣/
2022/04/21127.830.86174.131.0131.95-46.39,153-0.51% 大買/大賣/
2022/04/2096.329.7382.430.3829.2013.98,1030.17%
2022/04/196.128.212728.2428.15-20.97,118-0.29%
2022/04/18727.4900.0027.3077,0380.10%
2022/04/1522.327.841028.1627.7512.37,0250.17%
2022/04/14227.40327.2527.30-16,965-0.01%
2022/04/132.126.92126.8527.051.16,9630.02%
2022/04/12125.85225.9025.90-16,961-0.01%
2022/04/11326.88126.6526.5026,9730.03%
2022/04/082027.304627.0526.90-266,999-0.37%
2022/04/07226.6500.0026.5027,0390.03%
2022/04/06027.4000.0027.3007,0500.00%
2022/04/011.127.85127.8027.800.17,1230.00%
2022/03/31127.90828.0827.90-77,189-0.10%
2022/03/3000.00127.8527.95-17,259-0.01%
2022/03/2900.001228.0327.90-127,322-0.16%
2022/03/28127.80427.7827.95-37,446-0.04%
2022/03/25927.99727.8227.8527,7420.03%
2022/03/24128.60228.6528.55-17,738-0.01%
2022/03/23028.85228.9028.75-27,841-0.03%
2022/03/22128.7000.0028.6017,8980.01%
2022/03/211128.89329.0228.9588,0060.10%
2022/03/1800.00128.8528.85-18,035-0.01%
2022/03/17627.50627.9628.2508,0650.00%
2022/03/161327.582227.5827.50-98,091-0.11%
2022/03/152027.94827.6827.40128,1370.15%
2022/03/142329.41829.4128.80158,4320.18%
2022/03/116429.8129.429.7229.6034.68,4440.41%
2022/03/1056.229.93130.129.8130.00-73.98,269-0.89% 大賣/
2022/03/091027.771627.7528.15-67,648-0.08%
2022/03/0828.227.60827.5026.9020.27,8040.26%
2022/03/073227.96928.0928.00237,8130.29%
2022/03/042028.72528.8528.40157,8720.19%
2022/03/03228.351128.5128.60-97,866-0.11%
2022/03/021328.05428.2027.8597,9710.11%
2022/03/01528.17328.4828.1528,1530.02%
2022/02/253228.403028.6728.2028,2640.02%
2022/02/24528.23528.1827.3008,1730.00%
2022/02/237628.267428.3028.1528,1740.02%
2022/02/222628.423027.4327.50-48,051-0.05%
2022/02/215528.763828.3628.20178,0130.21%
2022/02/18827.848.127.8528.00-0.17,8720.00%
2022/02/17127.008.127.3627.35-7.17,886-0.09%
2022/02/16527.271327.1627.25-87,942-0.10%
2022/02/15426.88127.1026.7038,0350.04%
2022/02/143.126.60226.8526.501.18,2130.01%
2022/02/11126.95327.3527.00-28,362-0.02%
2022/02/1017.126.95127.2026.9016.18,7110.19%
2022/02/09526.65826.6426.70-38,825-0.03%
2022/02/0800.00826.0826.40-88,857-0.09%
2022/02/071425.17425.3525.70108,9530.11%
2022/01/26024.64124.6024.55-19,350-0.01%
2022/01/255.124.55324.6024.052.19,4840.02%
2022/01/24025.20124.5025.15-19,524-0.01%
2022/01/215.125.69226.2025.253.19,6800.03%
2022/01/20226.38226.1826.4509,7400.00%
2022/01/19526.3500.0026.3059,8960.05%
2022/01/1800.00127.3526.95-110,071-0.01%
2022/01/17627.03127.0027.15510,3440.05%
2022/01/144.126.5100.0027.054.110,5800.04%
2022/01/136.127.1900.0027.106.110,7290.06%
2022/01/12227.67227.6027.25010,8470.00%
2022/01/11727.961327.9527.75-610,983-0.05%
2022/01/10427.7600.0027.80411,3860.04%
2022/01/076.128.07228.1027.954.111,5510.04%
2022/01/06228.8700.0028.75211,9170.02%
2022/01/05129.001.328.9628.90-0.312,2290.00%
2022/01/042.129.43429.3029.35-1.912,557-0.02%
2022/01/0311.228.83528.9029.006.213,0970.05%
2021/12/30029.3000.0029.20013,9380.00%
2021/12/291029.571229.5129.50-214,225-0.01%
2021/12/28429.61129.3029.25314,5960.02%
2021/12/271329.50129.3029.251215,4360.08%
2021/12/24629.843.229.8429.552.816,2330.02%
2021/12/23030.15330.6330.00-317,091-0.02%
2021/12/2211230.85530.9530.6010717,7140.60% 大買/鉅額交易
2021/12/212930.97127.231.2331.35-98.217,683-0.56% 大賣/
2021/12/203.229.70329.8829.750.217,4770.00%
2021/12/17730.1312.230.4229.95-5.217,573-0.03%
2021/12/16729.73129.7029.60617,5260.03%
2021/12/15728.97829.5829.75-117,501-0.01%
2021/12/144.629.68229.9029.002.617,4640.01%
2021/12/131130.35830.4430.55317,4500.02%
2021/12/101630.822230.8530.60-617,505-0.03%
2021/12/091231.222031.1131.10-817,714-0.05%
2021/12/087531.557831.6831.20-317,835-0.02%
2021/12/074230.324030.1230.95217,4650.01%
2021/12/063930.0746.229.9730.05-7.217,332-0.04%
2021/12/032329.0310.129.4628.8012.917,2620.07%
2021/12/023029.6225.229.5729.404.917,4580.03%
2021/12/01228.25628.5028.65-417,372-0.02%
2021/11/30528.92828.3929.00-317,498-0.02%
2021/11/291227.4412.227.4127.15-0.217,5720.00%
2021/11/2617.328.001128.3827.406.317,8090.04%
2021/11/252029.22328.8328.851717,9350.09%
2021/11/242128.842629.0630.05-518,295-0.03%
2021/11/232428.802428.7428.70018,4140.00%
2021/11/225328.135727.9928.00-419,057-0.02%
2021/11/191.328.4400.0027.701.320,4880.01%
2021/11/18928.631028.6528.55-122,1650.00%
2021/11/17528.661028.3828.35-522,237-0.02%
2021/11/16229.55829.1529.50-622,449-0.03%
2021/11/15928.98528.6828.55422,9490.02%
2021/11/122229.332329.3729.20-123,3970.00%
2021/11/112129.7213.129.1629.30823,4410.03%
2021/11/101829.9116.329.7929.601.723,4280.01%
2021/11/093929.9545.130.2130.00-6.123,447-0.03%
2021/11/087.229.31629.4329.701.223,2860.01%
2021/11/05428.3325.528.0728.40-21.523,459-0.09%
2021/11/043528.9534.128.7228.35123,6010.00%
2021/11/03123.228.9795.228.7628.602823,6130.12% 大買/
2021/11/0211.728.453328.5328.15-21.323,632-0.09%
2021/11/01927.72727.9327.80223,5360.01%
2021/10/2937.127.244627.7527.70-8.923,490-0.04%
2021/10/281027.561027.9727.40023,4220.00%
2021/10/2720.127.684127.6427.50-20.923,567-0.09%
2021/10/26527.78828.1628.85-324,010-0.01%
2021/10/253828.384728.5328.05-924,425-0.04%
2021/10/222427.791127.8627.401324,5590.05%
2021/10/21229.2521.129.5229.00-19.124,781-0.08%
2021/10/2033.329.203729.2528.85-3.724,809-0.01%
2021/10/195.129.161729.4029.15-11.925,173-0.05%
2021/10/1819.329.073029.0529.20-10.725,495-0.04%
2021/10/1517.130.811431.0530.703.125,4780.01%
2021/10/1460.131.297131.1030.90-10.925,577-0.04%
2021/10/138733.408532.9631.90225,5250.01%
2021/10/1255.134.642834.1433.6527.126,6590.10%
2021/10/086736.7011636.6836.25-4927,292-0.18% 大賣/
2021/10/0716736.6180.136.8036.4086.927,7750.31% 大買/
2021/10/0665.235.3660.134.4534.005.127,7230.02%
2021/10/053135.474835.6635.95-1728,502-0.06%
2021/10/04214.136.21256.135.9336.50-4228,379-0.15% 大買/大賣/
2021/10/0120437.1420536.6835.90-127,8580.00% 大買/大賣/
2021/09/3019137.77210.138.1039.85-19.127,282-0.07% 大買/大賣/
2021/09/29148.137.0111036.8036.2538.126,7800.14% 大買/大賣/
2021/09/28835.42635.4835.50226,6810.01%
2021/09/2743.137.071936.6636.5024.126,9670.09%
2021/09/241636.892836.9837.05-1227,389-0.04%
2021/09/23736.24536.0336.00227,8950.01%
2021/09/221135.741535.7935.45-428,899-0.01%
2021/09/17436.41336.3036.40129,3890.00%
2021/09/16836.60936.1836.10-129,6760.00%
2021/09/15437.00337.1737.05131,2920.00%
2021/09/146837.786437.7037.00433,5190.01%
2021/09/139737.453637.1737.206134,8930.17%
2021/09/101535.602835.7435.85-1335,042-0.04%
2021/09/095.335.482135.4535.30-15.735,802-0.04%
2021/09/0812.136.1513.136.1736.20-136,7460.00%
2021/09/071637.292737.4536.35-1137,562-0.03%
2021/09/0619.537.502637.1735.80-6.538,023-0.02%
2021/09/03110.138.1311637.4837.70-5.938,313-0.02% 大買/大賣/
2021/09/022238.401338.6838.90938,2140.02%
2021/09/0177.438.947839.0438.50-0.638,1460.00%
2021/08/3112641.2011440.8440.401238,1650.03% 大買/大賣/
2021/08/3017442.5015742.2141.601738,1910.04% 大買/大賣/
2021/08/276641.6749.141.6741.0016.937,8610.04%
2021/08/2615843.18160.543.2342.75-2.537,985-0.01% 大買/大賣/
2021/08/25326.142.45296.242.3043.1029.938,1020.08% 大買/大賣/
2021/08/2419941.37185.842.0543.2513.236,9420.04% 大買/大賣/
2021/08/23238.052939.3139.35-2735,626-0.08%
2021/08/2010235.5010035.5335.80235,9170.01% 大買/
2021/08/1968.136.155436.2334.5014.136,0900.04%
2021/08/186034.298034.6435.70-2035,873-0.06%
2021/08/172134.193434.6733.10-1336,218-0.04%
2021/08/163.134.46433.8633.95-0.937,2500.00%
2021/08/1371.235.666936.1334.902.237,6870.01%
2021/08/122435.671535.8935.95937,8740.02%
2021/08/1138.935.872335.9835.4015.938,2080.04%
2021/08/10937.885137.8537.10-4238,133-0.11%
2021/08/095338.692038.3038.203338,4630.09%
2021/08/066339.483139.3238.253238,8650.08%
2021/08/05938.03437.7937.55538,7830.01%
2021/08/04438.981038.5538.50-639,050-0.02%
2021/08/031538.63938.8438.25640,1430.01%
2021/08/024938.766238.8038.90-1340,483-0.03%
2021/07/3084.139.7914639.8338.40-6240,492-0.15% 大賣/
2021/07/2911740.1910039.9541.901740,0120.04% 大買/
2021/07/286338.304037.9538.202339,5830.06%
2021/07/27156.139.08131.538.6537.6524.539,4170.06% 大買/大賣/
2021/07/263739.555539.5638.60-1839,346-0.05%
2021/07/235540.5350.140.5940.304.939,3420.01%
2021/07/2234.139.1733.139.0239.901.139,1010.00%
2021/07/2122.340.3547.139.5138.75-24.938,911-0.06%
2021/07/2035.141.682841.6341.357.138,9510.02%
2021/07/196144.778444.6143.75-2340,114-0.06%
2021/07/16226.147.2517347.1944.8553.141,1460.13% 大買/大賣/
2021/07/157144.759745.1446.40-2641,185-0.06%
2021/07/1415342.98115.142.8142.2037.942,3890.09% 大買/大賣/
2021/07/1379.743.71135.743.7343.00-5642,183-0.13% 大賣/
2021/07/12172.649.03127.248.1946.4045.442,0600.11% 大買/大賣/
2021/07/0923.349.7020.149.7049.003.241,0300.01%
2021/07/086149.443748.2050.902441,0770.06%
2021/07/0736.848.8314.148.2446.3522.740,9630.06%
2021/07/0636.448.0186.647.8847.70-50.240,853-0.12%
2021/07/0564.949.0995.149.2249.00-30.240,576-0.07%
2021/07/0240.554.5138.154.8454.002.440,0900.01%
2021/07/01114.256.6364.755.8156.5049.539,8080.12% 大買/
2021/06/30109.351.8215250.8853.90-42.739,398-0.11% 大買/大賣/
2021/06/29126.451.757051.3251.9056.338,9020.14% 大買/
2021/06/285948.7116.349.6649.9042.738,0220.11%
2021/06/2511945.4021.245.4045.4097.837,5210.26% 大買/
2021/06/24122.140.56213.340.3641.30-91.237,242-0.24% 大買/大賣/
2021/06/23187.837.93155.737.6237.5532.135,6120.09% 大買/大賣/
2021/06/22137.139.62138.439.5139.90-1.333,3730.00% 大買/大賣/
2021/06/213736.2667.136.2936.30-30.131,830-0.09%
2021/06/185731.73125.532.8733.00-68.531,713-0.22% 大賣/
2021/06/17121.229.42139.129.4130.00-17.931,502-0.06% 大買/大賣/
2021/06/1615729.04137.228.9228.5019.830,9800.06% 大買/大賣/
2021/06/159028.878029.0229.451030,4980.03%
2021/06/1133.527.679027.6627.25-56.529,919-0.19%
2021/06/091926.28426.4026.201531,0970.05%
2021/06/086727.183427.5026.803330,9470.11%
2021/06/072526.333726.3926.20-1230,768-0.04%
2021/06/041427.803527.9827.20-2130,468-0.07%
2021/06/035428.781028.8428.754430,3160.15%
2021/06/026428.5287.228.6828.75-23.230,021-0.08%
2021/06/012427.602327.0627.60129,1930.00%
2021/05/313726.735026.7326.20-1328,839-0.05%
2021/05/285626.134626.1026.501028,4370.04%
2021/05/273826.174625.8225.70-828,111-0.03%
2021/05/265226.47113.126.1826.05-61.127,653-0.22% 大賣/
2021/05/2511326.5512526.4226.20-1227,292-0.04% 大買/大賣/
2021/05/24248.326.6117026.8726.7578.326,5020.30% 大買/大賣/
2021/05/219424.585524.8525.103925,3870.15%
2021/05/201624.30723.7823.45924,9520.04%
2021/05/193324.5325.124.3924.657.925,0040.03%
2021/05/182023.0056.323.3523.55-36.324,640-0.15%
2021/05/175421.5363.921.9521.45-9.924,438-0.04%
2021/05/1491.123.8274.523.7723.3016.623,9250.07%
2021/05/132025.976826.4225.85-4823,349-0.21%
2021/05/1280.129.355629.6928.7024.122,9880.10%
2021/05/11171.133.8118133.7831.85-9.922,719-0.04% 大買/大賣/
2021/05/105234.05833.6935.004421,6230.20%
2021/05/0712.230.6717.132.7233.10-4.921,216-0.02%
2021/05/061531.20730.0130.10820,9740.04%
2021/05/051430.1618.129.2630.05-4.120,872-0.02%
2021/05/0463.231.17830.7329.9555.220,7320.27%
2021/05/0351.834.281734.0533.2534.820,5900.17%
2021/04/29531.842431.8232.50-1920,313-0.09%
2021/04/283132.3448.632.4631.85-17.620,265-0.09%
2021/04/2730.133.409033.3233.20-59.920,165-0.30%
2021/04/2665.232.8310032.6533.50-34.919,984-0.17%
2021/04/23182.532.2511532.2831.2067.519,6920.34% 大買/大賣/
2021/04/2214433.29154.432.8133.00-10.418,534-0.06% 大買/大賣/
2021/04/21247.530.21490.430.7331.25-242.917,455-1.39% 大買/大賣/鉅額交易
2021/04/20250.127.88213.128.1728.4536.916,0890.23% 大買/大賣/
2021/04/197424.814125.0925.903314,1510.23%
2021/04/164223.3412622.5423.55-8413,651-0.62% 大賣/
2021/04/151022.022222.1421.95-1213,176-0.09%
2021/04/1412922.143322.2621.759613,5120.71% 大買/
2021/04/131022.047021.9821.65-6013,634-0.44%
2021/04/121221.6756.121.7121.50-44.113,664-0.32%
2021/04/095521.46421.4021.205114,1080.36%
2021/04/08521.872421.9321.85-1914,351-0.13%
2021/04/073121.70421.7921.852714,7720.18%
2021/04/062121.736421.9421.90-4316,249-0.26%
2021/04/012021.75121.7521.751917,0380.11%
2021/03/314521.813721.8621.90817,5660.05%
2021/03/301021.071521.1421.15-517,631-0.03%
2021/03/292721.583121.6121.50-418,039-0.02%
2021/03/261020.92120.9021.30919,6050.05%
2021/03/252520.87321.1020.652220,6520.11%
2021/03/24021.50821.2521.25-821,196-0.04%
2021/03/23621.862021.7921.80-1421,080-0.07%
2021/03/228023.37103.823.1423.00-23.820,831-0.11% 大賣/
2021/03/19204.522.9615322.8322.5051.520,3750.25% 大買/大賣/
2021/03/1812022.5514122.6122.55-2120,022-0.10% 大買/大賣/
2021/03/1740.121.905921.7821.85-18.919,727-0.10%
2021/03/16310.222.58243.122.4822.6067.119,8700.34% 大買/大賣/
2021/03/1512821.0610221.5722.002619,9080.13% 大買/大賣/
2021/03/1200.00320.0820.00-319,489-0.02%
2021/03/116020.362719.9419.953319,5770.17%
2021/03/10219.8800.0019.95219,3920.01%
2021/03/09219.85220.1319.95019,3930.00%
2021/03/08220.20420.2119.55-219,297-0.01%
2021/03/05619.891520.0219.65-919,139-0.05%
2021/03/04320.13820.0820.00-519,102-0.03%
2021/03/03119.853319.8620.00-3219,161-0.17%
2021/03/023519.762020.3019.551519,3150.08%
2021/02/25319.87719.9620.00-419,285-0.02%
2021/02/242319.7200.0019.502319,2410.12%
2021/02/2300.00720.2720.05-719,172-0.04%
2021/02/22520.321920.2320.25-1419,128-0.07%
2021/02/199120.046620.0120.002518,9830.13%
2021/02/181219.471819.0319.80-618,564-0.03%
2021/02/17117.85117.7018.00018,3640.00%
2021/02/05117.40117.3517.35018,3660.00%
2021/02/04217.4500.0017.65218,5040.01%
2021/02/03517.80217.7517.65318,5220.02%
2021/02/02117.85217.6517.90-118,517-0.01%
2021/02/0100.00517.5517.60-518,467-0.03%
2021/01/291018.16117.8517.60918,4050.05%
2021/01/28618.5000.0018.55618,3130.03%
2021/01/27318.75318.6018.60018,2550.00%
2021/01/2600.00218.7518.75-218,212-0.01%
2021/01/25418.98518.9719.00-118,154-0.01%
2021/01/22118.901.118.8318.95-0.118,0490.00%
2021/01/21018.73118.8318.25-117,920-0.01%
2021/01/20318.35618.3018.05-317,762-0.02%
2021/01/19619.13119.3019.30517,6000.03%
2021/01/18419.455819.0319.55-5417,527-0.31%
2021/01/151719.772819.7619.80-1117,371-0.06%
2021/01/141021.351521.3720.95-517,105-0.03%
2021/01/13220.63521.3720.60-316,799-0.02%
2021/01/121420.6710.121.0220.60416,6610.02%
2021/01/11921.472921.7121.75-2016,399-0.12%
2021/01/082320.92920.9320.601416,0710.09%
2021/01/073320.504720.2120.65-1415,843-0.09%
2021/01/062621.7341.121.5121.10-15.115,420-0.10%
2021/01/056822.8110222.5922.85-3414,979-0.23% 大賣/
2021/01/043423.384123.3323.35-714,715-0.05%
2020/12/315722.583222.8122.702514,1540.18%
2020/12/308722.677222.5522.501513,8190.11%
2020/12/2925124.0620923.7823.404213,3730.31% 大買/大賣/
2020/12/2810322.549722.6122.95611,9460.05% 大買/
2020/12/2516920.7417920.8620.90-1011,038-0.09% 大買/大賣/
2020/12/2414519.8613319.9719.801210,5070.11% 大買/大賣/
2020/12/2317619.5717019.6520.00610,3630.06% 大買/大賣/
2020/12/2235420.7244620.7719.80-929,933-0.93% 大買/大賣/
2020/12/2113019.7818119.7320.45-518,294-0.62% 大買/大賣/
2020/12/1823018.3916418.3218.60667,2010.92% 大買/大賣/
2020/12/16117.25117.5017.5006,5040.00%
2020/12/15317.28317.4317.3506,4310.00%
2020/12/141917.261117.0317.5586,2290.13%
2020/12/118.216.651416.8516.75-5.86,034-0.10%
2020/12/1012017.485917.6017.35615,8141.05% 大買/
2020/12/0919318.4117018.4018.60235,4420.42% 大買/大賣/
2020/12/087716.6894.216.9817.85-17.24,384-0.39%
2020/12/076416.102716.0616.25374,1140.90%
2020/12/040.115.73215.7015.70-1.93,990-0.05%
2020/12/036.315.701915.9415.70-12.74,051-0.31%
2020/12/020.115.79515.6315.70-4.94,129-0.12%
2020/12/01515.6010.615.6615.75-5.64,134-0.14%
2020/11/30615.871215.8515.85-64,126-0.15%
2020/11/277.115.742915.6615.75-21.94,077-0.54%
2020/11/263215.767315.7316.00-414,002-1.02%
2020/11/255915.54115.5015.25583,9841.46%
2020/11/242015.2000.0015.20203,9000.51%
2020/11/1900.002615.1215.15-264,097-0.63%
2020/11/1800.00315.1315.10-34,045-0.07%
2020/11/16114.85114.8514.8504,0100.00%
2020/11/1300.00414.9814.85-44,027-0.10%
2020/11/122614.95515.0015.25213,9570.53%
2020/11/11114.653414.8414.80-333,838-0.86%
2020/11/10114.5500.0014.6513,8690.03%
2020/11/09214.5300.0014.4023,8460.05%
2020/10/30114.25414.3514.25-33,916-0.08%
2020/10/29114.40314.4014.40-23,889-0.05%
2020/10/283414.6100.0014.50343,8920.87%
2020/10/27414.70114.7014.7033,8730.08%
2020/10/26214.93215.0514.9003,8680.00%
2020/10/23314.65114.7014.7023,8320.05%
2020/10/21114.4000.0014.4513,7810.03%
2020/10/14114.6000.0014.6013,7070.03%
2020/10/1300.00114.7014.85-13,684-0.03%
2020/10/12314.6800.0014.6033,6600.08%
2020/10/08115.0500.0015.1513,5950.03%
2020/10/0700.00215.6515.40-23,535-0.06%
2020/10/0600.00115.5515.65-13,463-0.03%
2020/10/0500.003915.5915.95-393,387-1.15%
2020/09/293115.472315.4415.2583,2550.25%
2020/09/28915.04915.1615.1503,1570.00%
2020/09/25314.2000.0014.1533,0440.10%
2020/09/24114.2000.0014.0013,0300.03%
2020/09/232014.4300.0014.40203,0090.66%
2020/09/22114.6000.0014.6012,9760.03%
2020/09/17114.9000.0014.8012,9450.03%
2020/09/15015.0500.0014.9502,9590.00%
2020/09/14114.50114.5014.9503,0890.00%
2020/09/11114.7000.0014.5513,1560.03%
2020/09/10515.1500.0014.9553,0940.16%
2020/09/080.115.60115.3015.30-12,964-0.03%
2020/09/03115.301115.3515.30-102,786-0.36%
2020/09/02115.30215.4015.30-12,782-0.04%
2020/09/01815.56615.4015.5522,7500.07%
2020/08/31616.001415.8715.95-82,710-0.30%
2020/08/2800.00115.6015.45-12,505-0.04%
2020/08/272815.751015.5015.55182,4750.73%
2020/08/262516.0234.416.0316.25-9.42,362-0.40%
2020/08/25315.40315.2715.4002,1890.00%
2020/08/241.114.90214.7014.90-0.92,136-0.04%
2020/08/20514.8900.0014.6052,1340.23%
2020/08/19115.30515.4515.25-42,088-0.19%
2020/08/1800.00515.2515.30-52,053-0.24%
2020/08/1700.00815.5315.55-82,034-0.39%
2020/08/141115.44515.1715.3561,9820.30%
2020/08/1300.00714.8614.75-71,899-0.37%
2020/08/11714.79115.0514.6061,8800.32%
2020/08/10114.60214.6314.70-11,828-0.06%
2020/08/03214.001613.9514.00-141,842-0.76%
2020/07/31514.20114.1514.3041,8600.21%
2020/07/2900.001113.3513.30-111,885-0.58%
2020/07/282113.52113.5513.40201,8791.06%
2020/07/27513.6500.0013.7051,9010.26%
2020/07/24114.0000.0013.9511,9360.05%
2020/07/22114.4000.0014.3011,9880.05%
2020/07/21214.4000.0014.4521,9900.10%
2020/07/1700.00314.3514.35-32,079-0.14%
2020/07/15214.5000.0014.5022,2960.09%
2020/07/14214.6500.0014.5022,3120.09%
2020/07/13114.85314.8014.80-22,321-0.09%
2020/07/10214.7500.0014.7022,3650.08%
2020/07/09414.9800.0014.9542,3600.17%
2020/07/08115.30515.5015.30-42,336-0.17%
2020/07/071815.8300.0015.85182,3170.78%
2020/07/03515.70115.7015.6042,2830.18%
2020/07/02715.5500.0015.5572,3000.30%
2020/07/011015.200.315.3015.309.72,3180.42%
2020/06/3000.00215.2015.15-22,362-0.08%
2020/06/29615.1100.0015.0562,3770.25%
2020/06/19116.101515.9015.50-142,397-0.58%
2020/06/181415.51115.3515.55132,2680.57%
2020/06/1700.00115.0014.95-12,169-0.05%
2020/06/12014.65514.1514.35-52,217-0.23%
2020/06/1100.00114.8514.60-12,309-0.04%
2020/06/10214.8500.0015.0522,2980.09%
2020/06/09214.8000.0014.8022,3170.09%
2020/06/082.114.75514.5514.70-2.92,325-0.13%
2020/06/0500.001114.5714.65-112,326-0.47%
2020/06/031014.40114.4514.4092,3410.38%
2020/05/2700.000.114.3014.30-0.12,313-0.01%
2020/05/22514.1000.0014.0552,3230.22%
2020/05/2100.00114.4014.25-12,323-0.04%
2020/05/2000.001014.0513.95-102,306-0.43%
2020/05/191013.9500.0014.00102,3020.43%
2020/05/18113.8500.0013.8012,3160.04%
2020/05/141314.001014.0513.8532,3040.13%
2020/05/13114.35514.3514.50-42,274-0.18%
2020/05/1200.00614.4514.50-62,305-0.26%
2020/05/110.814.7000.0014.700.82,2990.03%
2020/05/0700.00214.5014.60-22,260-0.09%
2020/05/0600.00314.5514.50-32,243-0.13%
2020/05/05714.625014.6014.60-432,245-1.91%
2020/05/045014.4000.0014.30502,2692.20%
2020/04/30514.8025.514.9014.80-20.52,271-0.90%
2020/04/2900.00115.0014.95-12,330-0.04%
2020/04/284814.605314.7114.70-52,330-0.21%
2020/04/27514.801014.8014.70-52,335-0.21%
2020/04/241614.63114.5014.50152,3060.65%
2020/04/23614.53314.5014.6032,2840.13%
2020/04/22213.953113.9814.20-292,242-1.29%
2020/04/213814.481514.2114.50232,2271.03%
2020/04/20213.75213.7013.7502,0260.00%
2020/04/171013.70113.7013.4592,0120.45%
2020/04/16113.35113.4513.5001,9880.00%
2020/04/151313.38413.5013.5091,9690.46%
2020/04/143.712.67312.9013.000.71,9370.04%
2020/04/064012.084511.9612.10-51,839-0.27%
2020/04/0100.003311.7712.00-331,811-1.82%
2020/03/31111.30211.2811.20-11,756-0.06%
2020/03/302010.901211.0811.0081,7450.46%
2020/03/27110.6000.0010.5511,6980.06%
2020/03/26310.3000.0010.6531,6980.18%
2020/03/2500.00410.6510.60-41,722-0.23%
2020/03/20210.00610.0710.05-41,743-0.23%
2020/03/19109.7000.009.47101,7210.58%
2020/03/183010.507210.5510.50-421,676-2.51%
2020/03/17210.3500.0010.4521,6630.12%
2020/03/16111.4500.0011.3511,5550.06%
2020/03/13411.4800.0011.8541,5780.25%
2020/03/11113.3500.0013.0511,4710.07%
2020/03/10212.633012.7212.90-281,451-1.93%
2020/03/09612.882.112.9512.653.91,4230.28%
2020/03/06113.3000.0013.3011,3810.07%
2020/02/24113.7500.0013.7511,3900.07%
2020/02/17013.8000.0013.7501,3940.00%
2020/02/07513.5500.0013.5051,3740.36%
2020/02/06113.5500.0013.6511,3650.07%
2020/02/05413.2600.0013.3041,3750.29%
2020/02/04313.5500.0013.6031,3480.22%
2020/02/03213.8000.0013.5021,3250.15%
2020/01/31214.7000.0014.7021,2440.16%
2020/01/3000.001314.9214.85-131,202-1.08%
2020/01/1700.00115.8015.85-11,180-0.08%
2020/01/16515.7500.0015.9051,1810.42%
2020/01/15115.85115.7515.8501,1710.00%
2020/01/0911016.2500.0016.301101,1849.29% 大買/鉅額交易
2020/01/0800.003616.4416.35-361,219-2.95%
2020/01/075516.5100.0016.60551,2584.37%
2020/01/0611516.5900.0016.601151,3608.45% 大買/鉅額交易
2020/01/02216.95416.8516.90-21,392-0.14%
2019/12/3100.00416.9016.85-41,400-0.29%
2019/12/3000.00616.7516.75-61,389-0.43%
2019/12/2700.001116.8516.80-111,387-0.79%
2019/12/261516.8700.0016.95151,4631.02%
2019/12/251516.8500.0017.00151,4741.02%
2019/12/244016.8400.0016.85401,4812.70%
2019/12/231016.9500.0016.95101,4830.67%
2019/12/20617.0500.0016.9561,4850.40%
2019/12/1900.00516.8216.95-51,452-0.34%
2019/12/12216.50216.5516.5001,4710.00%
2019/12/111116.5400.0016.40111,4730.75%
2019/12/10116.3500.0016.3511,4760.07%
2019/12/09315.87115.7515.7021,4860.13%
2019/12/041016.0000.0016.05101,6270.61%
2019/12/032016.051016.0516.10101,6710.60%
2019/11/262116.00115.9515.90201,8911.06%
2019/11/252015.8500.0015.85201,8881.06%
2019/11/223515.6200.0015.65351,8981.84%
2019/11/202015.7500.0015.75201,9031.05%
2019/11/15215.7000.0015.7021,9000.11%
2019/11/11115.9000.0015.9011,9620.05%
2019/11/0600.00216.4016.40-21,973-0.10%
2019/11/01316.3200.0016.3531,9860.15%
2019/10/30516.75616.8716.90-11,995-0.05%
2019/10/25116.7500.0016.7012,0140.05%
2019/10/1600.00217.4017.40-22,331-0.09%
2019/10/151517.51517.9517.40102,3070.43%
2019/10/14717.63517.8017.7522,2670.09%
2019/10/0900.001116.7016.85-112,160-0.51%
2019/10/02316.42416.5316.45-12,104-0.05%
2019/10/0100.00116.1516.15-12,029-0.05%
2019/09/2700.00216.0516.05-22,033-0.10%
2019/09/2600.00116.2016.35-12,032-0.05%
2019/09/2500.00116.5016.50-12,028-0.05%
2019/09/24316.2800.0016.2532,0180.15%
2019/09/20116.551116.6016.60-101,992-0.50%
2019/09/19417.3500.0017.2041,9680.20%
2019/09/18717.36617.4017.4011,9510.05%
2019/09/17317.3000.0017.3031,9370.15%
2019/09/164.117.30117.3017.253.11,9340.16%
2019/09/12117.2000.0017.3011,9230.05%
2019/09/11217.45217.1517.2001,9120.00%
2019/09/0900.00117.4017.30-11,780-0.06%
2019/09/06217.30517.1117.00-31,733-0.17%
2019/09/05317.47817.4617.30-51,690-0.30%
2019/09/04117.151217.2817.30-111,639-0.67%
2019/09/03217.2800.0017.2521,5980.13%
2019/09/021517.131017.1617.1051,5400.32%
2019/08/29916.71516.6616.5041,4520.28%
2019/08/23116.1500.0016.0511,3470.07%
2019/08/1900.00115.9516.00-11,291-0.08%
2019/08/16115.6000.0016.0011,2820.08%
2019/08/120.215.7500.0015.650.21,2370.02%
2019/08/0600.001215.6015.85-121,324-0.91%
2019/08/021216.1500.0016.20121,3020.92%
2019/07/2900.002017.2517.20-201,254-1.59%
2019/07/261017.30117.3017.1091,2650.71%
2019/07/24118.001018.1017.75-91,210-0.74%
2019/07/2200.00118.0517.70-11,073-0.09%
2019/07/19117.4000.0017.4011,0480.10%
2019/07/181017.4000.0017.30101,0500.95%
2019/07/0900.001016.7516.70-101,149-0.87%
2019/07/05216.80216.8516.8001,1580.00%
2019/07/0400.00316.7016.80-31,149-0.26%
2019/06/211015.9000.0015.90101,1200.89%
2019/06/2000.00215.6515.70-21,113-0.18%
2019/06/1200.00515.3515.35-51,128-0.44%
2019/06/1100.00515.3515.40-51,130-0.44%
2019/06/0500.00715.4515.45-71,146-0.61%
2019/06/0400.001315.4515.45-131,143-1.14%
2019/05/3100.00115.6515.60-11,147-0.09%
2019/05/290.115.50615.4615.45-5.91,156-0.51%
2019/05/2400.00115.5015.50-11,190-0.08%
2019/05/221015.5000.0015.45101,2030.83%
2019/05/202115.3000.0015.20211,2211.72%
2019/05/17715.31515.3515.3021,2050.17%
2019/05/16215.5000.0015.6521,1530.17%
2019/05/15915.8200.0015.7091,1030.82%
2019/05/13216.25216.4516.3501,0350.00%
2019/05/10816.63316.5016.5051,0400.48%
2019/05/0800.00517.0517.05-51,034-0.48%
2019/05/06217.0500.0016.9521,0430.19%
2019/04/2900.00516.8516.85-5978-0.51%
2019/04/261017.15717.1917.1539800.31%
2019/04/25317.70817.5917.45-5981-0.51%
2019/04/2200.00117.1517.10-1913-0.11%
2019/04/192617.322517.4017.0518960.11%
2019/04/181316.961516.9217.10-2835-0.24%
2019/04/17016.10116.1016.15-1750-0.13%
2019/04/151016.0000.0016.05107531.33%
2019/04/1200.00516.3016.05-5754-0.66%
2019/04/11116.15216.1516.20-1747-0.13%
2019/04/08515.9000.0016.0057440.67%
2019/03/2800.00515.7015.70-5789-0.63%
2019/03/25215.65515.6515.65-3839-0.36%
2019/03/2200.00415.8515.85-4880-0.45%
2019/03/1800.00515.9515.95-5913-0.55%
2019/03/15115.8500.0015.8519230.11%
2019/03/14215.9300.0015.9029410.21%
2019/03/12115.90115.9015.9009560.00%
2019/03/11115.75215.8015.85-1973-0.10%
2019/02/2500.001515.7715.80-151,110-1.35%
2019/02/13515.2500.0015.4051,1210.45%
2019/01/281515.3500.0015.35151,1011.36%
2019/01/24515.5000.0015.5051,1740.43%
2019/01/2300.00515.6515.55-51,243-0.40%
2019/01/18215.5500.0015.5021,3230.15%
2019/01/151015.5000.0015.65101,4660.68%
2019/01/0900.00116.0016.05-11,650-0.06%
2019/01/0800.002316.0516.05-231,781-1.29%
2019/01/07116.15116.1016.1001,9930.00%
2019/01/04115.85116.0016.0002,1780.00%
2019/01/0300.00015.8015.9002,4560.00%
2018/12/28115.70116.0015.9502,7040.00%
2018/12/272015.802015.7015.7002,7170.00%
2018/12/251215.411215.5315.5002,7260.00%
2018/12/241015.851115.9015.90-12,706-0.04%
2018/12/212215.97816.0415.90142,7100.52%
2018/12/20116.25616.2516.30-52,712-0.18%
2018/12/19616.3000.0016.3562,7240.22%
2018/12/18716.6600.0016.3572,7420.26%
2018/12/1700.00416.7616.70-42,725-0.15%
2018/12/14216.351016.3516.25-82,688-0.30%
2018/12/12316.4500.0016.4532,6930.11%
2018/12/1000.003316.3516.30-332,707-1.22%
2018/12/07116.45716.3616.55-62,711-0.22%
2018/12/06116.40216.2016.10-12,715-0.04%
2018/12/0400.00216.2016.25-22,742-0.07%
2018/12/0300.00216.4516.30-22,749-0.07%
2018/11/29815.79215.9015.8062,7370.22%
2018/11/2800.001115.9015.95-112,731-0.40%
2018/11/2700.00815.9415.90-82,715-0.29%
2018/11/2600.00115.5015.50-12,700-0.04%
2018/11/2300.00915.3015.25-92,695-0.33%
2018/11/2200.00515.4215.40-52,705-0.18%
2018/11/2100.00515.4515.50-52,708-0.18%
2018/11/2000.00215.5015.60-22,707-0.07%
2018/11/19515.60615.5315.55-12,713-0.04%
2018/11/1600.00215.2315.30-22,727-0.07%
2018/11/15315.1200.0015.1532,7330.11%
2018/11/1400.00115.1515.15-12,730-0.04%
2018/11/12115.1500.0015.2012,7330.04%
2018/11/09515.05215.1515.1032,7850.11%
2018/11/0800.00115.3515.35-12,860-0.03%
2018/11/0600.00315.4015.40-32,973-0.10%
2018/11/0500.001015.5015.40-103,023-0.33%
2018/11/02715.311315.4515.50-63,048-0.20%
2018/11/012815.41615.3915.40223,0830.71%
2018/10/314015.521715.5115.95233,1690.73%
2018/10/3000.00215.0515.05-23,224-0.06%
2018/10/29414.9500.0014.9543,2520.12%
2018/10/26115.001015.2015.05-93,331-0.27%
2018/10/25815.63615.4515.2523,3030.06%
2018/10/242116.561716.4616.3543,2490.12%
2018/10/233517.271317.1417.05223,2230.68%
2018/10/2200.006017.7017.55-603,218-1.86%
2018/10/19117.5500.0017.4513,2350.03%
2018/10/182017.41217.5017.70183,2550.55%
2018/10/171017.2500.0017.30103,2330.31%
2018/10/168317.677917.8317.1543,1590.13%
2018/10/156417.834518.2418.05193,0260.63%
2018/10/123317.953118.1017.6522,8070.07%
2018/10/114517.745317.5618.00-82,612-0.31%
2018/10/094017.051117.2017.60292,3271.25%
2018/10/0800.001515.8416.30-152,130-0.70%
2018/10/03316.0000.0015.9032,0610.15%
2018/10/0100.00115.7515.80-12,043-0.05%
2018/09/28115.6000.0015.6512,0390.05%
2018/09/26115.5000.0015.4012,0220.05%
2018/09/25215.45215.5815.7502,0040.00%
2018/09/212.115.2600.0015.302.11,9790.11%
2018/09/18215.3000.0015.2022,0560.10%
2018/09/12315.0000.0015.1032,0200.15%
2018/09/07115.4000.0015.2011,9610.05%
2018/09/05315.83115.7015.6521,9280.10%
2018/09/04116.0000.0016.0011,8980.05%
2018/08/23416.8500.0016.8041,8550.22%
2018/08/22116.70416.6416.60-31,831-0.16%
2018/08/20116.151016.5016.55-91,825-0.49%
2018/08/16216.1000.0016.1021,7900.11%
2018/08/15316.001216.3016.35-91,733-0.52%
2018/08/13316.98116.7516.5521,6090.12%
2018/08/101317.40417.5017.5091,5260.59%
2018/08/091718.06218.1018.05151,4731.02%
2018/08/08217.901117.8318.20-91,465-0.61%
2018/08/072918.171518.4118.00141,4140.99%
2018/08/062517.731117.8317.90141,2551.12%
2018/08/03217.1500.0017.3021,1340.18%
2018/08/02917.13917.1117.0001,0920.00%
2018/07/30116.15216.0315.80-11,013-0.10%
2018/07/27216.0000.0015.9529640.21%
2018/07/24216.4000.0016.4028350.24%
2018/07/23215.40215.3515.4007970.00%
2018/07/20115.2000.0015.3518000.12%
2018/07/19115.5000.0015.3518030.12%
2018/07/180.115.5000.0015.500.18100.01%
2018/07/12115.5500.0015.4518520.12%
2018/07/06715.6000.0015.4079070.77%
2018/07/04115.5000.0015.5519120.11%
2018/07/03515.5000.0015.3059090.55%
2018/06/29215.3500.0015.3029250.22%
2018/06/28215.45515.4515.20-3928-0.32%
2018/06/27116.0000.0015.9018680.12%
2018/06/26215.8000.0016.0028420.24%
2018/06/22116.15216.1516.20-1843-0.12%
2018/06/21116.5000.0016.4518350.12%
2018/06/19116.85116.8016.8008540.00%
2018/06/08117.1000.0016.9018710.11%
2018/06/07117.15817.1017.15-7877-0.80%
2018/06/04317.0300.0017.0538860.34%
2018/05/3000.00116.8016.85-1901-0.11%
2018/05/29316.8300.0016.8539060.33%
2018/05/28617.05517.0517.0519220.11%
2018/05/24217.05117.1017.1019310.11%
2018/05/21117.0000.0017.0519590.10%
2018/05/18116.85117.0517.0509660.00%
2018/05/17117.05217.0517.05-1968-0.10%
2018/05/161117.10817.1517.1039710.31%
2018/05/15417.4300.0017.4049660.41%
2018/05/1417.117.501917.5117.50-1.91,008-0.19%
2018/05/111017.70717.6017.6031,0160.30%
2018/05/0900.00217.7017.70-21,022-0.20%
2018/05/08717.96117.8517.8561,0260.58%
2018/05/03117.3500.0017.3519870.10%
2018/04/30117.6000.0017.5511,0000.10%
2018/04/25217.30217.4017.4001,0420.00%
2018/04/24117.3000.0017.4011,0770.09%
2018/04/2010.417.5000.0017.5010.41,1000.95%
2018/04/19117.4000.0017.5011,1150.09%
2018/04/181.417.5500.0017.551.41,1260.12%
2018/04/17117.6000.0017.6511,1240.09%
2018/04/16217.8800.0017.8021,1250.18%
2018/04/121418.0100.0017.80141,1291.24%
2018/03/3100.00117.7017.80-11,162-0.09%
2018/03/30617.6500.0017.7561,1610.52%
2018/03/29117.5000.0017.7511,1640.09%
2018/03/27117.6500.0017.6511,1540.09%
2018/03/23117.7000.0017.7511,1550.09%
2018/03/2200.00518.2518.05-51,140-0.44%
2018/03/162518.4800.0018.35251,1092.25%
2018/03/15218.3500.0018.5521,0990.18%
2018/03/0800.002618.4318.35-261,124-2.31%
2018/03/01219.1300.0019.2521,1880.17%
2018/02/2700.00119.4519.45-11,165-0.09%
2018/02/26619.53519.5519.5511,1640.09%
2018/02/23319.5000.0019.5531,1630.26%
2018/02/221319.45719.5519.5561,1620.52%
2018/02/212019.0100.0019.00201,1571.73%
2018/02/09218.35318.2518.70-11,155-0.09%
2018/02/07119.0500.0018.9011,1690.09%
2018/02/06719.0500.0018.5571,1680.60%
2018/02/05320.00120.0520.0521,1340.18%
2018/02/0200.00220.4020.25-21,143-0.17%
2018/02/0100.00520.5820.40-51,164-0.43%
2018/01/30320.1500.0020.1031,1770.25%
2018/01/29220.1300.0020.1021,1770.17%
2018/01/24120.3000.0020.4011,1660.09%
2018/01/23220.0500.0020.1021,1570.17%
2018/01/19620.4800.0020.4561,1180.54%
2018/01/18120.45220.4520.50-11,103-0.09%
2018/01/15120.5500.0020.5511,0710.09%
2018/01/12120.9000.0020.8511,0690.09%
2018/01/08121.3500.0021.2011,0310.10%
2018/01/0200.00121.6021.65-1950-0.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音