嘉里大榮 (2608)-新光-高雄券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.25
漲跌
▲0.30
漲幅
+0.72%
成交量
470張
產業
上市航運類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	42.25	42.25	-2	416	-0.48%
2024/04/24	4	41.73	0	0.00	42.30	4	403	0.99%
2024/04/22	0	0.00	7	41.95	41.80	-7	386	-1.81%
2024/04/19	4	42.10	7	41.66	42.10	-3	354	-0.85%
2024/04/18	3	39.78	1	40.05	41.50	2	295	0.68%
2024/04/16	0.1	38.05	0	0.00	38.10	0.1	227	0.02%
2024/04/12	0	0.00	2	38.60	38.60	-2	215	-0.93%
2024/04/10	5	39.15	0	0.00	39.15	5	210	2.37%
2024/04/09	0	38.95	1	39.05	39.25	-1	210	-0.47%
2024/04/02	30	38.70	0	0.00	38.85	30	207	14.46%
2024/03/26	0	0.00	1	38.80	38.65	-1	209	-0.48%
2024/03/22	0	0.00	2	38.75	38.65	-2	209	-0.95%
2024/03/20	2	38.33	0	0.00	38.50	2	211	0.94%
2024/03/19	0	0.00	3.1	38.50	38.45	-3.1	207	-1.47%
2024/03/18	1	38.45	1	38.70	38.65	0	204	0.00%
2024/03/15	0	38.80	2	39.10	38.80	-2	202	-0.99%
2024/03/14	6	38.70	1	38.65	38.60	5	187	2.66%
2024/03/13	2	38.15	0	0.00	38.15	2	177	1.12%
2024/03/08	10	37.85	0	0.00	37.80	10	175	5.69%
2024/03/07	1	38.05	0	0.00	37.90	1	180	0.55%
2024/03/06	0	0.00	0.1	38.05	38.05	-0.1	179	-0.07%
2024/03/05	2	37.90	0	0.00	37.90	2	177	1.13%
2024/02/27	6	37.65	0	0.00	37.70	6	174	3.43%
2024/02/23	10	37.65	0	0.00	37.65	10	174	5.74%
2024/02/20	2	37.70	0	0.00	37.65	2	174	1.15%
2024/02/19	0	37.80	0	0.00	37.75	0	176	0.00%
2024/02/16	1	37.60	0	0.00	37.60	1	180	0.55%
2024/02/15	11	37.21	0	0.00	37.25	11	181	6.06%
2024/01/31	2	37.35	0	0.00	37.30	2	186	1.07%
2024/01/26	7	37.40	0	0.00	37.55	7	190	3.68%
2024/01/24	1	37.35	0	0.00	37.50	1	190	0.52%
2024/01/22	0.1	37.72	0	0.00	37.55	0.1	192	0.07%
2024/01/11	0.1	37.75	0	0.00	37.65	0.1	185	0.03%
2024/01/10	5	37.85	0.1	38.00	37.85	4.9	184	2.64%
2024/01/05	0	38.30	0	0.00	38.25	0	182	0.00%
2023/12/29	0.1	38.50	0	0.00	38.40	0.1	178	0.07%
2023/12/27	1	38.45	0	0.00	38.45	1	177	0.56%
2023/12/25	0	0.00	1	38.50	38.35	-1	179	-0.56%
2023/12/21	0	0.00	1	38.55	38.55	-1	178	-0.56%
2023/12/18	0	0.00	0	38.80	38.75	0	173	-0.01%
2023/12/15	0	38.50	0	0.00	38.60	0	170	0.00%
2023/12/14	2	38.35	1	38.35	38.40	1	168	0.59%
2023/12/13	0	0.00	4	38.35	38.30	-4	166	-2.40%
2023/12/08	0	0.00	1	38.35	38.40	-1	166	-0.60%
2023/12/06	2	38.30	0	0.00	38.50	2	165	1.21%
2023/12/05	1	38.35	1	38.45	38.40	0	165	0.00%
2023/12/04	0	0.00	0.1	38.45	38.45	-0.1	164	-0.04%
2023/12/01	1	37.90	1	38.10	38.00	0	157	0.00%
2023/11/30	0	0.00	2	38.00	37.85	-2	159	-1.25%
2023/11/29	0.1	38.00	0	0.00	38.00	0.1	161	0.04%
2023/11/27	0	0.00	1	38.25	38.00	-1	170	-0.59%
2023/11/24	0	0.00	1	37.95	37.95	-1	172	-0.60%
2023/11/21	1	37.90	0	0.00	37.95	1	175	0.57%
2023/11/20	0	0.00	1	37.85	37.90	-1	172	-0.58%
2023/11/17	2	37.85	0	0.00	37.90	2	172	1.16%
2023/11/16	0	0.00	3	37.75	37.90	-3	171	-1.75%
2023/11/15	0	0.00	2	37.35	37.70	-2	172	-1.16%
2023/11/14	5	37.29	0	0.00	37.20	5	170	2.94%
2023/11/10	0	0.00	4	37.58	37.45	-4	171	-2.33%
2023/11/08	3	37.60	2	37.60	37.65	1	182	0.55%
2023/11/07	0	37.60	2	37.60	37.60	-2	192	-1.02%
2023/11/06	1.5	37.57	0	0.00	37.65	1.5	194	0.78%
2023/11/03	1	37.20	2	37.30	37.40	-1	191	-0.52%
2023/11/02	2.2	37.05	0	0.00	37.20	2.2	193	1.12%
2023/10/31	0	0.00	0.1	37.50	37.10	-0.1	196	-0.05%
2023/10/30	0	0.00	0.2	37.55	37.50	-0.2	197	-0.08%
2023/10/27	1	37.40	0	0.00	37.45	1	198	0.50%
2023/10/25	0	0.00	0	37.40	37.25	0	203	0.00%
2023/10/24	0	0.00	5	37.00	37.00	-5	203	-2.46%
2023/10/20	5	36.95	0	0.00	36.95	5	210	2.37%
2023/10/18	1	37.40	0.3	37.55	37.40	0.7	217	0.34%
2023/10/17	0	0.00	2.4	37.67	37.40	-2.4	218	-1.07%
2023/10/16	8	37.55	0	0.00	37.65	8	225	3.55%
2023/10/13	2	37.40	0	0.00	37.75	2	229	0.87%
2023/10/06	0	0.00	8	37.05	37.00	-8	236	-3.38%
2023/09/25	0	0.00	2	37.20	37.35	-2	247	-0.81%
2023/09/19	0.1	38.10	0	0.00	37.90	0.1	245	0.04%
2023/09/15	5	38.05	0	0.00	38.10	5	247	2.02%
2023/09/13	0	0.00	1	38.10	38.15	-1	247	-0.40%
2023/09/11	0	0.00	3	37.53	37.55	-3	248	-1.21%
2023/09/08	5	37.55	0	0.00	37.70	5	249	2.00%
2023/09/07	1.1	37.71	0	0.00	37.70	1.1	250	0.42%
2023/09/04	2	38.05	0.2	38.05	38.05	1.8	257	0.70%
2023/08/31	5	37.75	0	0.00	38.05	5	261	1.91%
2023/08/30	5	37.75	5	37.70	37.75	0	254	0.01%
2023/08/29	10.3	37.27	0	0.00	37.35	10.3	252	4.07%
2023/08/25	1	37.05	4	37.00	37.10	-3	252	-1.18%
2023/08/24	0.1	36.70	0	0.00	36.65	0.1	249	0.04%
2023/08/22	0.1	36.70	0	0.00	36.70	0.1	255	0.02%
2023/08/17	10	36.41	0	36.45	36.40	10	252	3.96%
2023/08/16	0.1	36.70	0	0.00	36.65	0.1	249	0.02%
2023/08/15	0.2	36.83	0	0.00	36.70	0.2	245	0.08%
2023/08/14	2.1	36.86	1	36.89	36.75	1.1	242	0.46%
2023/08/11	0.1	36.95	0	0.00	36.90	0.1	238	0.02%
2023/08/10	0.1	35.80	0	0.00	36.00	0.1	229	0.03%
2023/08/04	1.1	36.00	0	0.00	36.00	1.1	223	0.48%
2023/08/02	0.1	36.15	0	0.00	36.00	0.1	222	0.04%
2023/07/31	2.1	36.25	0	0.00	36.10	2.1	218	0.94%
2023/07/27	4.2	36.06	2	36.20	36.25	2.2	212	1.05%
2023/07/26	0	36.50	0	36.40	35.95	0	212	-0.01%
2023/07/25	0.5	35.90	0	0.00	35.75	0.5	210	0.24%
2023/07/24	0.3	36.00	0	0.00	35.90	0.3	206	0.15%
2023/07/21	2	36.30	0	36.60	36.20	2	202	0.99%
2023/07/18	0	36.85	0	0.00	36.50	0	193	0.00%
2023/07/17	1	36.81	0	37.00	36.75	1	190	0.52%
2023/07/13	0	38.00	0	37.20	37.00	0	187	-0.01%
2023/07/11	0	38.70	0	0.00	38.50	0	183	0.00%
2023/07/07	0	38.95	1	38.80	38.75	-1	176	-0.56%
2023/07/06	0	39.00	0	0.00	38.85	0	177	0.01%
2023/07/03	0	0.00	3	39.30	39.40	-3	178	-1.68%
2023/06/15	0	0.00	0	39.30	39.35	0	176	-0.01%
2023/06/14	0	0.00	0	39.30	39.30	0	175	0.00%
2023/05/25	0	38.85	0	0.00	38.75	0	164	0.02%
2023/05/24	2	38.65	0	0.00	38.95	2	165	1.21%
2023/05/23	0	0.00	1	38.50	38.65	-1	162	-0.61%
2023/05/19	1.2	38.69	0	0.00	38.60	1.2	166	0.72%
2023/05/18	0	0.00	0.2	38.70	38.70	-0.2	167	-0.11%
2023/05/11	0	38.40	0	0.00	38.20	0	167	0.01%
2023/05/09	0	0.00	1	38.50	38.35	-1	172	-0.58%
2023/05/08	0	38.55	0	0.00	38.50	0	177	0.01%
2023/05/03	3	38.30	0	0.00	38.50	3	192	1.56%
2023/05/02	1	38.30	0	0.00	38.50	1	194	0.51%
2023/04/28	3	38.20	0	0.00	38.40	3	195	1.53%
2023/04/26	3.1	38.05	0	0.00	38.30	3.1	199	1.54%
2023/04/25	3	38.00	0	0.00	38.05	3	200	1.50%
2023/04/21	0	0.00	1	38.05	38.15	-1	201	-0.50%
2023/04/20	0	0.00	1	38.25	38.20	-1	203	-0.49%
2023/04/17	1	38.80	5	39.00	38.80	-4	267	-1.50%
2023/04/14	0	0.00	1	38.45	38.45	-1	261	-0.38%
2023/04/13	0	0.00	1	38.50	38.45	-1	260	-0.38%
2023/04/11	0	0.00	0.1	38.55	38.50	-0.1	262	-0.02%
2023/03/20	5.1	37.90	0	0.00	37.95	5.1	331	1.52%
2023/03/17	0	37.90	0	0.00	37.90	0	337	0.00%
2023/03/15	1	38.00	0	0.00	37.85	1	335	0.30%
2023/03/13	0	0.00	0.1	38.05	38.30	-0.1	337	-0.03%
2023/03/06	0	0.00	1	38.50	38.50	-1	333	-0.30%
2023/03/02	0	38.05	0	0.00	37.90	0	335	0.01%
2023/02/24	0	38.60	0	0.00	38.20	0	332	0.00%
2023/02/20	0	0.00	0.1	38.70	38.45	-0.1	326	-0.04%
2023/02/14	0.1	38.60	7	38.65	38.70	-6.9	331	-2.09%
2023/02/13	0	0.00	3	38.70	38.55	-3	334	-0.90%
2023/02/10	1	39.00	0	0.00	38.95	1	332	0.30%
2023/02/03	0	0.00	0.2	39.35	39.50	-0.2	337	-0.05%
2023/01/30	0	0.00	0	38.80	38.50	0	326	0.00%
2023/01/17	3	38.82	3	38.70	38.80	0	325	0.00%
2023/01/16	3	38.90	2	38.80	38.55	1	326	0.31%
2023/01/12	1	38.65	0	38.60	38.50	1	345	0.29%
2023/01/06	1	39.49	1	38.90	39.05	0	347	0.00%
2023/01/05	6	39.17	7	39.38	39.30	-1	333	-0.30%
2022/12/30	0	0.00	4	37.65	37.80	-4	304	-1.31%
2022/12/29	0.1	37.45	0	0.00	37.50	0.1	305	0.03%
2022/12/23	0.1	38.10	1	38.25	38.05	-0.9	311	-0.28%
2022/12/22	1	38.35	1	39.05	38.20	0	320	0.00%
2022/12/21	0	0.00	4	38.15	37.80	-4	326	-1.22%
2022/12/20	13	38.35	7.1	38.79	38.25	6	326	1.82%
2022/12/09	1	38.10	0	0.00	38.10	1	323	0.31%
2022/12/07	0	0.00	1	37.20	37.35	-1	322	-0.31%
2022/12/06	0	0.00	0.2	37.60	37.15	-0.2	321	-0.05%
2022/11/24	1	36.90	0	0.00	37.00	1	325	0.31%
2022/11/14	1	37.35	1	37.30	37.40	0	340	0.00%
2022/11/11	0	0.00	2	37.00	36.90	-2	337	-0.59%
2022/11/09	0.2	36.65	0	0.00	36.95	0.2	338	0.05%
2022/11/04	1	36.10	1	36.10	36.10	0	340	0.00%
2022/11/03	0	0.00	0.1	35.95	36.10	-0.1	342	-0.04%
2022/11/02	1	35.75	1	35.80	35.80	0	343	0.00%
2022/11/01	0.1	35.73	0	0.00	35.90	0.1	348	0.03%
2022/10/31	0	0.00	0.1	34.75	34.90	-0.1	352	-0.03%
2022/10/28	2	35.20	0	0.00	34.60	2	404	0.49%
2022/10/26	0	34.60	0	0.00	34.60	0	441	0.00%
2022/10/14	0	0.00	1	35.80	35.45	-1	452	-0.22%
2022/10/07	0	0.00	1	37.80	37.65	-1	469	-0.21%
2022/10/04	0	37.60	0	0.00	37.65	0	495	0.00%
2022/10/03	0	37.35	0	0.00	37.15	0	495	0.00%
2022/09/28	1.1	36.53	1	36.25	36.25	0.1	487	0.01%
2022/09/26	0	38.20	0	0.00	37.70	0	496	0.01%
2022/09/23	0.1	39.60	0	0.00	39.00	0.1	501	0.01%
2022/09/15	0	40.55	0	0.00	40.70	0	503	0.01%
2022/09/12	1	40.05	1	40.20	40.30	0	528	0.00%
2022/09/08	0	42.00	0	0.00	40.15	0	542	0.00%
2022/09/06	0	40.40	0	0.00	40.10	0	554	0.00%
2022/08/23	0	0.00	2	41.20	41.20	-2	583	-0.34%
2022/08/22	2	41.75	0	0.00	41.50	2	590	0.34%
2022/08/12	0	0.00	1	41.20	40.90	-1	604	-0.17%
2022/08/10	0	0.00	8	41.37	41.40	-8	617	-1.29%
2022/08/09	0	0.00	5	40.90	40.85	-5	624	-0.80%
2022/08/05	10	42.33	13	42.19	42.10	-3	642	-0.47%
2022/08/04	8	42.90	12	43.16	43.15	-4	647	-0.62%
2022/08/01	0	41.05	0	0.00	40.90	0	617	0.00%
2022/07/22	0	0.00	17	40.07	40.25	-17	809	-2.10%
2022/07/21	0	39.85	0	0.00	40.20	0	938	0.00%
2022/07/20	1	39.50	1.1	39.77	39.50	-0.1	1,190	-0.01%
2022/07/14	5	38.00	1	37.65	38.05	4	2,469	0.16%
2022/07/13	1	37.26	0	0.00	37.30	1	2,470	0.04%
2022/07/12	2	36.85	1	37.50	37.45	1	2,485	0.04%
2022/07/11	2	38.00	0	0.00	38.20	2	2,490	0.08%
2022/07/08	0	0.00	1	38.40	38.10	-1	2,506	-0.04%
2022/07/07	1	38.10	0	0.00	38.15	1	2,509	0.04%
2022/07/06	0	0.00	2	38.30	38.15	-2	2,513	-0.08%
2022/07/05	0	0.00	0.1	39.90	39.90	-0.1	2,522	0.00%
2022/07/04	1	38.75	2	38.78	38.80	-1	2,511	-0.04%
2022/07/01	2.1	39.06	0	0.00	38.85	2.1	2,524	0.08%
2022/06/30	0.1	39.30	0.1	39.90	40.10	0	2,538	0.00%
2022/06/29	0	0.00	0.1	40.45	40.10	-0.1	2,596	0.00%
2022/06/24	0	0.00	3	40.25	40.10	-3	2,670	-0.11%
2022/06/23	0	0.00	5	39.23	39.10	-5	2,791	-0.18%
2022/06/22	2	39.20	1	39.45	39.30	1	2,790	0.04%
2022/06/20	3.1	39.32	0	0.00	39.05	3.1	2,789	0.11%
2022/06/14	4	40.50	0	0.00	40.50	4	2,780	0.14%
2022/06/13	2	40.85	2	41.00	40.95	0	2,780	0.00%
2022/06/10	3	41.95	0	0.00	41.95	3	2,778	0.11%
2022/06/07	1	42.15	6	42.03	42.55	-5	2,787	-0.18%
2022/06/06	5	42.30	0	0.00	42.30	5	2,796	0.18%
2022/06/01	1	42.60	0	0.00	42.35	1	2,836	0.04%
2022/05/31	0	0.00	9	42.42	42.85	-9	2,838	-0.32%
2022/05/30	0	0.00	0	42.25	42.60	0	2,841	0.00%
2022/05/26	0	0.00	5	42.14	42.10	-5	2,844	-0.18%
2022/05/23	0	0.00	1	42.45	42.25	-1	2,891	-0.03%
2022/05/19	2	42.10	2	41.68	41.60	0	2,921	0.00%
2022/05/17	1	41.80	0.1	41.95	41.85	0.9	2,932	0.03%
2022/05/16	0.1	41.90	0	41.60	42.40	0	2,930	0.00%
2022/05/13	0	41.00	0	0.00	41.15	0	2,933	0.00%
2022/05/12	0	0.00	2	41.00	40.95	-2	2,942	-0.07%
2022/05/10	1.1	42.11	0	42.50	42.20	1	3,010	0.03%
2022/05/09	1	43.80	1	43.15	42.85	0	3,019	0.00%
2022/05/06	8	42.99	0	0.00	43.00	8	3,017	0.27%
2022/05/05	1	44.10	2	43.85	43.70	-1	3,015	-0.03%
2022/05/04	1	44.55	3	44.35	44.15	-2	3,055	-0.07%
2022/05/03	0	0.00	1	44.25	44.15	-1	3,097	-0.03%
2022/04/29	9	44.88	8	44.69	44.55	1	3,236	0.03%
2022/04/28	17	45.71	18	45.57	45.05	-1	3,323	-0.03%
2022/04/27	24	45.57	25.3	45.21	45.25	-1.3	3,308	-0.04%
2022/04/26	33	46.34	35	45.06	44.70	-2	3,233	-0.06%
2022/04/25	211.3	50.72	223	49.62	45.20	-11.8	3,080	-0.38%	大買/大賣/
2022/04/22	14	46.99	25.3	47.49	48.45	-11.3	2,220	-0.51%
2022/04/21	6	44.14	2	44.10	44.05	4	2,316	0.17%
2022/04/20	0	0.00	2	43.50	43.70	-2	2,966	-0.07%
2022/04/19	2	42.80	0	0.00	42.85	2	3,891	0.05%
2022/04/18	5	43.65	0	0.00	43.45	5	4,310	0.12%
2022/04/15	0	0.00	0.1	43.00	43.15	-0.1	4,516	0.00%
2022/04/14	6	43.38	3	43.35	43.55	3	4,767	0.06%
2022/04/13	0	42.05	0	0.00	42.25	0	4,831	0.00%
2022/04/08	2	42.80	0	0.00	42.80	2	4,880	0.04%
2022/04/07	1	43.15	3	43.68	42.75	-2	4,879	-0.04%
2022/04/06	3	43.77	0	0.00	43.60	3	4,863	0.06%
2022/04/01	16	44.60	8	44.35	43.70	8	4,840	0.17%
2022/03/31	2	44.03	5	44.17	43.80	-3	4,783	-0.06%
2022/03/30	2	43.64	1.5	43.50	43.95	0.5	4,762	0.01%
2022/03/29	3	42.87	1	43.05	43.00	2	4,743	0.04%
2022/03/28	8	45.10	22	45.11	44.80	-14	4,703	-0.30%
2022/03/23	0	42.20	0	0.00	42.35	0	4,579	0.00%
2022/03/21	0.2	42.80	0	0.00	42.35	0.2	4,577	0.00%
2022/03/17	1	42.00	0	41.85	42.05	1	4,588	0.02%
2022/03/15	1	41.00	0	0.00	40.90	1	4,596	0.02%
2022/03/11	1	41.50	1.1	41.54	41.30	-0.1	4,598	0.00%
2022/03/10	0	0.00	0	41.95	41.75	0	4,599	0.00%
2022/03/09	6	40.70	6	41.30	41.35	0	4,599	0.00%
2022/03/08	2.1	41.05	1	40.60	40.45	1.1	4,613	0.02%
2022/03/07	5	41.82	0	0.00	41.75	5	4,677	0.11%
2022/03/04	7	43.35	7	43.36	43.35	0	4,788	0.00%
2022/03/03	0	43.75	0	0.00	43.65	0	4,930	0.00%
2022/03/02	6	43.43	6	43.57	43.50	0	4,931	0.00%
2022/02/25	4	43.41	2	43.48	43.25	2	4,928	0.04%
2022/02/24	2	44.38	1	44.70	43.30	1	4,915	0.02%
2022/02/22	2	44.50	0	0.00	44.20	2	4,881	0.04%
2022/02/21	3	45.03	6	45.16	45.00	-3	4,870	-0.06%
2022/02/18	2	44.33	6	44.25	44.70	-4	4,855	-0.08%
2022/02/17	1	44.40	5	44.45	44.30	-4	4,851	-0.08%
2022/02/16	1	44.35	4	44.45	44.35	-3	4,846	-0.06%
2022/02/15	1	44.30	1	44.20	44.20	0	4,846	0.00%
2022/02/14	0	44.85	3	44.63	44.45	-3	4,836	-0.06%
2022/02/11	6	46.06	5	46.51	45.30	1	4,824	0.02%
2022/02/10	0	0.00	1	44.95	44.95	-1	4,750	-0.02%
2022/02/09	1	44.80	2	44.98	44.90	-1	4,740	-0.02%
2022/02/08	3	44.78	7	44.71	44.65	-4	4,724	-0.08%
2022/02/07	0	0.00	2	44.58	45.30	-2	4,706	-0.04%
2022/01/26	8	44.99	6	44.94	45.25	2	4,742	0.04%
2022/01/25	9	46.27	12	46.40	45.60	-3	4,696	-0.06%
2022/01/24	21	48.43	13	48.49	47.75	8	4,638	0.17%
2022/01/21	21	47.10	17	46.79	46.60	4	4,496	0.09%
2022/01/20	9	46.51	22	46.03	46.00	-13	4,371	-0.30%
2022/01/19	7	47.76	4	48.21	47.40	3	4,311	0.07%
2022/01/18	45.5	48.53	40	48.17	47.70	5.5	4,249	0.13%
2022/01/17	50	49.88	45	50.03	49.25	5	4,171	0.12%
2022/01/14	89	50.24	98	50.37	49.50	-9	4,028	-0.22%
2022/01/13	122	51.16	97.1	51.22	50.60	24.9	3,690	0.67%	大買/
2022/01/12	168.1	51.76	132.1	51.96	50.00	36	3,027	1.19%	大買/大賣/
2022/01/11	45.2	52.54	35	52.73	50.20	10.2	2,096	0.49%
2022/01/10	46	55.03	70	54.93	55.70	-24	1,678	-1.43%
2022/01/07	77.1	49.62	58.1	49.88	50.70	19	1,459	1.30%
2022/01/06	5	47.10	10	46.98	46.15	-5	1,206	-0.41%
2022/01/05	7	46.26	2	46.37	45.50	5	1,138	0.44%
2022/01/04	0	0.00	1	45.30	46.20	-1	1,114	-0.09%
2021/12/30	1	45.10	0	0.00	44.95	1	1,108	0.09%
2021/12/29	0	0.00	1	45.15	45.15	-1	1,120	-0.09%
2021/12/27	0	0.00	3	44.93	44.70	-3	1,157	-0.26%
2021/12/24	1	44.50	1	44.70	44.55	0	1,176	0.00%
2021/12/22	0	0.00	1	44.40	44.40	-1	1,210	-0.08%
2021/12/21	0	0.00	13	44.70	44.70	-13	1,213	-1.07%
2021/12/20	1	44.70	0	0.00	44.25	1	1,216	0.08%
2021/12/16	0	0.00	3	43.80	43.80	-3	1,238	-0.24%
2021/12/15	2	43.80	1	43.80	43.80	1	1,259	0.08%
2021/12/14	6	44.15	0	0.00	43.90	6	1,278	0.47%
2021/12/13	6	44.45	1	44.50	44.40	5	1,300	0.38%
2021/12/10	5	45.55	10	45.34	44.90	-5	1,413	-0.35%
2021/12/09	0	0.00	2	44.75	44.70	-2	1,705	-0.12%
2021/12/08	0	0.00	7	44.85	44.75	-7	1,852	-0.38%
2021/12/07	8	44.32	4	44.50	44.50	4	2,137	0.19%
2021/12/03	4	44.61	0.1	44.85	44.60	3.9	3,346	0.12%
2021/12/02	1	45.10	1	44.86	44.85	0	3,474	0.00%
2021/12/01	9.1	46.34	13	45.58	45.10	-4	3,464	-0.11%
2021/11/30	26	45.46	8.1	45.76	45.45	17.9	3,401	0.53%
2021/11/29	26.2	47.07	36.1	47.23	47.85	-9.9	3,284	-0.30%
2021/11/26	0	0.00	1	43.75	43.50	-1	3,147	-0.03%
2021/11/25	1	44.15	2	44.55	44.25	-1	3,153	-0.03%
2021/11/23	0	0.00	1	43.55	43.55	-1	3,168	-0.03%
2021/11/19	1	43.30	1	43.35	43.30	0	3,175	0.00%
2021/11/18	1	43.90	0	0.00	43.80	1	3,185	0.03%
2021/11/17	1.1	43.71	0	0.00	43.70	1.1	3,210	0.03%
2021/11/16	3	44.40	0	44.50	44.50	3	3,220	0.09%
2021/11/15	0	43.85	6	44.12	43.95	-6	3,231	-0.19%
2021/11/12	0	0.00	1	44.25	44.30	-1	3,260	-0.03%
2021/11/11	1	44.90	1	44.90	44.55	0	3,273	0.00%
2021/11/10	2	45.10	0	0.00	44.85	2	3,290	0.06%
2021/11/09	1	44.65	1	44.60	44.55	0	3,305	0.00%
2021/11/05	1	44.20	1	44.20	44.40	0	3,323	0.00%
2021/11/04	3	45.18	2	45.05	44.70	1	3,333	0.03%
2021/11/03	4	45.54	3	45.20	45.40	1	3,336	0.03%
2021/11/01	5	43.72	1	43.20	43.35	4	3,328	0.12%
2021/10/29	5	43.23	0	0.00	43.35	5	3,333	0.15%
2021/10/27	0	0.00	4	42.70	42.70	-4	3,367	-0.12%
2021/10/26	0	0.00	9.5	42.72	42.90	-9.5	3,391	-0.28%
2021/10/25	4	43.84	1	42.85	42.85	3	3,410	0.09%
2021/10/22	1	42.15	0	0.00	42.20	1	3,411	0.03%
2021/10/19	0	0.00	1	42.50	42.45	-1	3,442	-0.03%
2021/10/15	0	0.00	1	41.95	42.20	-1	3,517	-0.03%
2021/10/12	0.1	41.82	0	0.00	41.80	0.1	3,615	0.00%
2021/10/07	2	43.50	2	43.55	43.40	0	3,893	0.00%
2021/10/06	5	42.71	5	42.14	42.05	0	3,982	0.00%
2021/10/05	2	42.56	1	41.90	43.60	1	4,044	0.03%
2021/10/04	2	43.65	11	43.97	43.15	-9	4,149	-0.22%
2021/10/01	0.1	45.00	2	45.05	44.65	-2	4,267	-0.05%
2021/09/30	0	0.00	1	46.00	46.45	-1	4,362	-0.02%
2021/09/29	1	46.20	2	46.45	46.00	-1	4,461	-0.02%
2021/09/27	0	0.00	2	47.50	47.40	-2	4,729	-0.04%
2021/09/22	3	47.50	2	47.50	47.50	1	5,581	0.02%
2021/09/17	1	48.90	2	49.15	48.85	-1	5,962	-0.02%
2021/09/16	3	48.95	3	48.90	48.90	0	6,350	0.00%
2021/09/15	34	49.19	35	49.23	49.70	-1	6,730	-0.01%
2021/09/14	73	51.19	78	50.75	49.45	-5	7,068	-0.07%
2021/09/13	34	49.44	40	49.53	49.00	-6	8,044	-0.07%
2021/09/10	46	53.41	15	53.69	52.40	31	8,861	0.35%
2021/09/09	144.5	59.85	138.1	59.17	56.50	6.4	9,254	0.07%	大買/大賣/
2021/09/08	46	55.41	35.1	55.78	56.90	10.9	8,692	0.13%
2021/09/07	16.1	50.59	9.5	50.18	51.80	6.6	8,436	0.08%
2021/09/03	0	0.00	1.6	47.38	47.00	-1.6	8,474	-0.02%
2021/09/02	2	48.13	1	48.15	47.95	1	8,602	0.01%
2021/09/01	1	48.80	2	48.90	49.05	-1	8,695	-0.01%
2021/08/31	0.1	48.86	0	0.00	48.00	0.1	8,837	0.00%
2021/08/30	0	0.00	41	49.30	49.15	-41	9,057	-0.45%
2021/08/27	44	49.89	3	49.90	49.55	41	9,280	0.44%
2021/08/23	2	49.25	2	49.45	49.05	0	12,305	0.00%
2021/08/18	3	49.13	3	49.50	49.95	0	13,698	0.00%
2021/08/17	0.1	49.00	3	47.88	47.70	-2.9	14,172	-0.02%
2021/08/16	1	49.00	2	49.75	49.70	-1	14,240	-0.01%
2021/08/13	3	50.33	1	50.60	50.00	2	14,475	0.01%
2021/08/11	0	0.00	6	51.23	51.80	-6	14,608	-0.04%
2021/08/10	2.2	51.77	0	0.00	51.80	2.2	14,693	0.01%
2021/08/06	0	0.00	2	53.65	53.30	-2	14,856	-0.01%
2021/08/05	2	52.75	0	0.00	52.80	2	14,885	0.01%
2021/08/04	4	56.00	3	56.10	56.20	1	14,848	0.01%
2021/08/03	0	0.00	3	55.67	55.90	-3	14,835	-0.02%
2021/08/02	0	0.00	2	56.45	57.60	-2	14,816	-0.01%
2021/07/30	1.1	55.91	0	0.00	55.00	1.1	14,785	0.01%
2021/07/29	2	56.80	1	56.50	57.50	1	14,757	0.01%
2021/07/28	3	56.00	4	55.85	56.00	-1	14,733	-0.01%
2021/07/27	1	56.80	1.8	57.17	56.00	-0.8	14,709	-0.01%
2021/07/26	0.2	58.15	1	58.60	57.30	-0.8	14,690	-0.01%
2021/07/23	1.3	57.83	0	0.00	58.30	1.3	14,675	0.01%
2021/07/22	0.1	56.60	2	56.40	57.60	-1.9	14,644	-0.01%
2021/07/21	5	57.00	7	56.21	55.90	-2	14,594	-0.01%
2021/07/20	2.3	56.84	10	56.84	56.70	-7.7	14,552	-0.05%
2021/07/19	2	59.00	5	58.94	59.30	-3	14,511	-0.02%
2021/07/16	5	59.94	13.1	59.84	59.40	-8.1	14,485	-0.06%
2021/07/15	24	61.35	10	61.11	60.90	14	14,428	0.10%
2021/07/14	21	58.55	23.2	57.91	60.20	-2.2	14,264	-0.02%
2021/07/13	13.5	60.85	22.1	60.94	60.00	-8.6	14,138	-0.06%
2021/07/12	4.1	62.89	8.1	62.88	62.30	-4	14,030	-0.03%
2021/07/09	11	63.55	2.3	63.41	63.50	8.7	13,951	0.06%
2021/07/08	28.6	64.91	35.1	64.96	66.50	-6.5	13,827	-0.05%
2021/07/07	23.1	64.10	19.2	62.74	63.10	3.9	13,687	0.03%
2021/07/06	12.2	65.88	12.4	65.27	64.60	-0.2	13,567	0.00%
2021/07/05	14.2	64.50	49	64.40	65.90	-34.8	13,456	-0.26%
2021/07/02	15	66.79	27	67.10	66.50	-12	13,286	-0.09%
2021/07/01	65.2	69.09	82	68.70	67.50	-16.8	13,152	-0.13%
2021/06/30	69.1	70.09	62.4	69.40	69.20	6.8	12,880	0.05%
2021/06/29	47	71.27	62.2	70.86	69.80	-15.2	12,579	-0.12%
2021/06/28	53.2	72.21	108	72.07	71.60	-54.8	12,252	-0.45%	大賣/
2021/06/25	114.2	71.73	112	71.68	70.40	2.2	11,846	0.02%	大買/大賣/
2021/06/24	90	70.66	108	70.93	71.30	-18	11,436	-0.16%	大賣/
2021/06/23	139	69.02	172.5	67.47	67.60	-33.5	11,025	-0.30%	大買/大賣/
2021/06/22	327.8	76.58	207.3	75.66	71.00	120.5	10,562	1.14%	大買/大賣/鉅額交易
2021/06/21	155.3	71.33	207.1	71.98	74.00	-51.8	9,267	-0.56%	大買/大賣/
2021/06/18	229.4	68.04	168.4	68.49	67.30	61	8,297	0.74%	大買/大賣/
2021/06/17	46	64.30	26.2	62.84	65.30	19.8	7,610	0.26%
2021/06/16	13.1	62.35	12	62.54	61.30	1.1	7,302	0.02%
2021/06/15	14.1	63.67	12	64.01	63.80	2.1	7,206	0.03%
2021/06/11	11	63.68	17	64.14	63.50	-6	7,116	-0.08%
2021/06/09	3.1	66.04	5	66.04	64.50	-1.9	6,865	-0.03%
2021/06/08	26.2	67.80	24	67.77	67.10	2.2	6,757	0.03%
2021/06/07	40	67.23	37	66.85	68.10	3	6,604	0.05%
2021/06/04	32.1	70.17	40.4	69.49	68.40	-8.3	6,368	-0.13%
2021/06/03	143	71.55	145.2	71.68	71.20	-2.2	6,134	-0.04%	大買/大賣/
2021/06/02	146.3	70.38	141.9	69.96	69.90	4.4	5,641	0.08%	大買/大賣/
2021/06/01	168.5	69.60	116	67.78	66.50	52.5	4,844	1.08%	大買/大賣/
2021/05/31	106.1	66.28	88	66.95	67.90	18.1	3,805	0.48%	大買/
2021/05/28	33	62.46	42	62.20	61.80	-9	3,068	-0.29%
2021/05/27	148.2	63.32	98.8	62.97	60.70	49.4	2,763	1.79%	大買/
2021/05/26	146	61.54	141	60.93	60.70	5	2,060	0.24%	大買/大賣/
2021/05/25	105.6	63.17	82.3	61.48	57.80	23.3	1,607	1.45%	大買/
2021/05/24	16	59.16	5	60.30	60.30	11	1,098	1.00%
2021/05/21	43.1	53.31	46	53.43	54.90	-2.9	1,011	-0.29%
2021/05/20	25.1	49.05	24	48.79	49.95	1.1	756	0.15%
2021/05/19	14	45.54	18	45.67	45.45	-4	631	-0.63%
2021/05/18	26	49.75	18	47.11	46.90	8	591	1.35%
2021/05/17	15	49.16	4	49.03	49.25	11	491	2.24%
2021/05/14	1	45.00	0	0.00	44.80	1	359	0.28%
2021/05/13	8	46.45	5	47.01	47.90	3	296	1.01%
2021/05/12	0	0.00	0	43.00	43.55	0	246	0.00%
2021/05/05	0.1	44.50	0	0.00	44.55	0.1	227	0.02%
2021/04/29	0.1	44.50	0	0.00	45.00	0.1	223	0.02%
2021/03/26	0	0.00	6	42.92	43.30	-6	252	-2.37%
2021/03/24	1	42.20	0	0.00	42.20	1	265	0.38%
2021/03/19	5	41.90	0	0.00	42.30	5	291	1.71%
2021/03/16	0	42.95	0	0.00	43.10	0	295	0.00%
2021/03/10	0	0.00	4	43.25	43.25	-4	298	-1.34%
2021/03/08	0	0.00	6	43.25	43.15	-6	300	-2.00%
2021/03/05	0	44.00	0	0.00	43.25	0	303	0.00%
2021/02/03	0	0.00	3	40.85	40.80	-3	294	-1.02%
2021/01/19	0	0.00	3.6	43.10	43.10	-3.6	281	-1.30%
2021/01/13	0	0.00	0	44.00	44.30	0	272	0.00%
2021/01/12	2	45.00	0	0.00	44.00	2	266	0.75%
2021/01/04	0	0.00	1	46.00	45.45	-1	236	-0.42%
2020/12/31	0	0.00	2	45.00	44.80	-2	226	-0.88%
2020/12/24	1	43.10	0	0.00	43.25	1	212	0.47%
2020/12/23	0	0.00	4	42.85	42.90	-4	212	-1.88%
2020/12/22	2	44.38	8	44.43	43.35	-6	214	-2.80%
2020/12/21	9	44.72	0.1	45.05	45.30	9	213	4.19%
2020/12/16	0	0.00	1	43.10	43.30	-1	199	-0.50%
2020/12/15	1	43.00	1	43.05	43.10	0	181	0.00%
2020/12/14	0	0.00	4	42.85	43.05	-4	178	-2.24%
2020/12/11	0	0.00	1	42.35	42.30	-1	177	-0.56%
2020/12/09	1	41.90	0	0.00	42.05	1	171	0.58%
2020/12/07	1	41.70	0	0.00	41.75	1	165	0.60%
2020/12/01	0	0.00	1	41.45	41.35	-1	161	-0.62%
2020/11/27	0	0.00	1	41.55	41.45	-1	158	-0.63%
2020/11/20	0	0.00	1	41.00	41.00	-1	143	-0.70%
2020/11/19	0	0.00	20	40.69	40.60	-20	136	-14.66%
2020/11/18	0.1	40.32	0	0.00	40.65	0.1	134	0.07%
2020/11/12	0	41.00	0	0.00	40.55	0	139	0.00%
2020/11/11	0	0.00	1	40.80	40.65	-1	139	-0.72%
2020/11/02	20	40.15	0	0.00	40.10	20	130	15.27%
2020/10/28	0	0.00	1	39.95	39.90	-1	130	-0.76%
2020/10/16	1	39.50	0	0.00	39.80	1	150	0.66%
2020/09/28	0	0.00	1	38.00	38.05	-1	183	-0.54%
2020/09/25	1	37.85	0	0.00	37.90	1	186	0.54%
2020/09/22	1	40.15	0	0.00	40.10	1	176	0.57%
2020/09/03	0	0.00	1	40.80	40.80	-1	187	-0.53%
2020/09/01	0	0.00	2	40.80	40.80	-2	193	-1.03%
2020/08/27	2	41.00	0	0.00	40.90	2	203	0.98%
2020/08/26	0	0.00	1	40.85	40.80	-1	202	-0.49%
2020/08/25	0	0.00	1	40.40	40.20	-1	204	-0.49%
2020/08/07	1	38.95	0	0.00	38.90	1	287	0.35%
2020/08/06	3	39.00	0	0.00	39.00	3	289	1.04%
2020/07/31	0	0.00	1	39.15	39.25	-1	310	-0.32%
2020/07/27	0	0.00	1	39.60	39.20	-1	319	-0.31%
2020/07/22	3	40.98	0	0.00	41.00	3	333	0.90%
2020/07/20	0	0.00	8	40.79	40.90	-8	320	-2.49%
2020/07/13	0	0.00	5	40.86	41.00	-5	320	-1.56%
2020/07/10	11	40.80	0	0.00	40.70	11	321	3.42%
2020/07/08	0	0.00	1	40.40	41.00	-1	326	-0.31%
2020/07/07	1	41.65	0	0.00	41.65	1	322	0.31%
2020/06/10	0	0.00	4	41.90	41.90	-4	364	-1.10%
2020/06/09	0	0.00	2	41.95	42.00	-2	369	-0.54%
2020/06/03	0	0.00	1	41.80	42.25	-1	384	-0.26%
2020/06/01	2	40.30	0	0.00	40.30	2	380	0.53%
2020/05/25	2	40.20	1	40.20	40.30	1	387	0.26%
2020/05/19	4	41.75	1	42.25	41.45	3	376	0.80%
2020/05/18	1	40.30	1	41.00	41.20	0	363	0.00%
2020/05/15	1	39.85	0	0.00	39.85	1	348	0.29%
2020/05/13	0	0.00	1	39.55	39.60	-1	347	-0.29%
2020/05/12	1	39.90	5	40.07	39.75	-4	347	-1.15%
2020/05/11	1	40.55	0	0.00	40.55	1	340	0.29%
2020/05/05	1	40.40	2	40.45	40.45	-1	340	-0.29%
2020/05/04	2	40.20	0	0.00	40.20	2	340	0.59%
2020/04/30	1	40.75	10	40.65	40.95	-9	341	-2.64%
2020/04/29	0	0.00	1	40.60	40.45	-1	348	-0.29%
2020/04/28	5	40.05	0	0.00	40.00	5	341	1.46%
2020/04/27	5	39.70	2	39.58	39.75	3	345	0.87%
2020/04/23	2	39.00	1	38.75	38.95	1	337	0.30%
2020/04/21	1	39.35	1	38.55	38.30	0	330	0.00%
2020/04/16	1	38.55	0	0.00	38.85	1	318	0.31%
2020/04/15	2	38.45	0	0.00	38.90	2	315	0.63%
2020/04/14	1	38.10	2	38.20	38.50	-1	316	-0.32%
2020/04/13	2	37.68	0	0.00	37.95	2	316	0.63%
2020/04/10	2	37.50	0	0.00	37.65	2	312	0.64%
2020/03/25	0	0.00	6	35.40	35.80	-6	291	-2.06%
2020/03/16	1	36.00	0	0.00	35.05	1	263	0.38%
2020/03/13	0	0.00	1	35.15	36.15	-1	257	-0.39%
2020/03/10	1	37.40	0	0.00	37.90	1	238	0.42%
2020/03/09	0	0.00	2	39.00	38.40	-2	229	-0.87%
2020/03/06	1	39.20	0	0.00	39.20	1	222	0.45%
2020/03/05	1	39.75	0	0.00	39.75	1	217	0.46%
2020/03/02	0	0.00	3	40.23	41.10	-3	211	-1.42%
2020/02/20	0	0.00	1	41.65	42.15	-1	196	-0.51%
2020/02/17	0	0.00	7	40.19	40.85	-7	180	-3.87%
2020/02/14	0	0.00	4	39.70	39.65	-4	174	-2.29%
2020/02/13	0	0.00	4	39.80	39.85	-4	171	-2.33%
2020/02/11	0	0.00	1	40.50	40.50	-1	168	-0.59%
2020/02/10	15	41.09	2	40.80	40.40	13	169	7.67%
2020/02/07	0	0.00	1	41.10	40.70	-1	166	-0.60%
2020/02/06	1.1	40.52	1	40.95	40.95	0.1	167	0.06%
2020/02/05	2	40.00	4	39.98	39.95	-2	189	-1.06%
2020/02/03	2	40.08	2	39.70	40.35	0	184	0.00%
2020/01/30	0	0.00	1	39.00	38.35	-1	177	-0.56%
2020/01/17	0	0.00	1	39.45	39.45	-1	170	-0.59%
2020/01/13	2	39.38	4	39.40	39.45	-2	174	-1.14%
2020/01/08	7	39.50	3	39.40	39.25	4	173	2.31%
2020/01/06	1	39.30	0	0.00	39.25	1	168	0.59%
2019/12/18	1	39.20	0	0.00	39.20	1	160	0.62%
2019/12/16	0	0.00	2	39.00	38.85	-2	155	-1.29%
2019/12/13	0	0.00	8	38.78	38.65	-8	156	-5.11%
2019/12/12	0	0.00	2	38.75	38.90	-2	156	-1.28%
2019/12/02	1	38.65	0	0.00	38.70	1	149	0.67%
2019/11/29	0	0.00	3	38.90	38.80	-3	149	-2.01%
2019/11/20	0	0.00	1	38.80	38.70	-1	147	-0.68%
2019/11/18	11	39.15	0	0.00	39.25	11	148	7.42%
2019/11/15	1	39.30	0	0.00	39.05	1	147	0.68%
2019/11/13	1	38.40	0	0.00	38.40	1	139	0.71%
2019/11/11	0	0.00	1	38.60	38.60	-1	141	-0.71%
2019/11/05	2	39.48	0	0.00	39.35	2	136	1.47%
2019/11/04	2	38.35	38	38.64	39.20	-36	132	-27.26%
2019/11/01	6	38.10	0	0.00	38.10	6	104	5.75%
2019/10/30	4	38.20	3	38.27	38.05	1	102	0.98%
2019/10/29	7	38.01	4	38.06	38.05	3	100	3.00%
2019/10/28	29	37.56	16	37.50	37.65	13	93	13.98%
2019/10/22	0.1	36.50	0	0.00	36.60	0.1	87	0.11%
2019/10/17	1	36.75	0	0.00	36.60	1	88	1.13%
2019/10/16	5	36.60	4	36.78	36.90	1	88	1.13%
2019/10/14	0	0.00	3	36.70	36.30	-3	89	-3.35%
2019/10/07	0	0.00	6	36.60	36.60	-6	98	-6.12%
2019/09/23	1	36.90	0	0.00	36.80	1	118	0.84%
2019/09/19	1	37.10	0	0.00	37.10	1	123	0.81%
2019/09/18	6	37.25	0	0.00	37.15	6	126	4.74%
2019/09/17	4	37.10	0	0.00	37.05	4	126	3.15%
2019/09/16	1	37.05	1	37.15	37.20	0	131	0.00%
2019/09/05	1	37.10	0	0.00	37.15	1	163	0.61%
2019/09/04	1	37.50	0	0.00	37.40	1	165	0.60%
2019/08/28	0	0.00	1	37.60	37.70	-1	169	-0.59%
2019/08/27	0	0.00	4	37.00	37.15	-4	173	-2.31%
2019/08/26	0	0.00	10	36.65	36.60	-10	177	-5.64%
2019/08/14	0	0.00	3	36.50	36.45	-3	328	-0.91%
2019/08/07	0	0.00	1	36.05	35.80	-1	340	-0.29%
2019/08/05	0	0.00	1	36.25	36.05	-1	340	-0.29%
2019/08/02	3	36.20	0	0.00	36.25	3	340	0.88%
2019/08/01	7	36.35	0	0.00	36.35	7	340	2.06%
2019/07/25	0	0.00	1	36.05	36.05	-1	346	-0.29%
2019/07/23	7	36.27	0	0.00	36.25	7	346	2.02%
2019/07/16	1	36.30	0	0.00	36.25	1	346	0.29%
2019/07/12	1	37.70	4	37.85	37.60	-3	347	-0.86%
2019/07/11	0	0.00	4	37.85	37.80	-4	347	-1.15%
2019/07/08	5	37.70	0	0.00	37.70	5	343	1.45%
2019/06/20	0.1	37.30	0	0.00	37.50	0.1	320	0.03%
2019/06/19	0	0.00	1	36.65	36.90	-1	312	-0.32%
2019/06/18	1	36.25	0	0.00	36.35	1	305	0.33%
2019/06/17	0	0.00	1	36.15	36.25	-1	298	-0.34%
2019/06/12	4	35.95	0	0.00	36.00	4	287	1.39%
2019/06/10	2	35.75	0	0.00	35.70	2	284	0.70%
2019/06/06	1	35.70	0	0.00	35.80	1	284	0.35%
2019/06/05	0	0.00	1	35.85	35.95	-1	284	-0.35%
2019/05/31	1	35.05	2	35.00	35.20	-1	276	-0.36%
2019/05/30	0	0.00	5	35.10	34.85	-5	269	-1.85%
2019/05/29	17	34.33	4	34.58	34.50	13	257	5.05%
2019/05/27	1	35.70	0	0.00	35.75	1	137	0.73%
2019/05/22	1	35.75	0	0.00	35.90	1	132	0.75%
2019/05/17	2	36.05	0	0.00	36.00	2	123	1.62%
2019/05/16	1	36.35	1	36.35	36.30	0	118	0.00%
2019/05/14	0	0.00	6	36.45	36.75	-6	113	-5.30%
2019/05/10	0	0.00	0.1	36.40	36.35	-0.1	118	-0.08%
2019/05/06	0	0.00	2	36.55	36.40	-2	116	-1.72%
2019/05/03	1	36.50	0	0.00	36.55	1	116	0.86%
2019/03/28	1	37.15	0	0.00	37.10	1	96	1.03%
2019/02/18	1	36.80	0	0.00	36.70	1	121	0.82%
2019/02/14	1	36.50	0	0.00	36.65	1	121	0.82%
2019/02/11	2	36.80	0	0.00	36.95	2	114	1.74%
2019/01/15	0	0.00	1	35.80	35.65	-1	103	-0.96%
2019/01/08	2	35.75	0	0.00	35.75	2	99	2.01%
2018/12/24	1	35.80	0	0.00	35.70	1	99	1.01%
2018/12/18	0	0.00	9	35.58	35.60	-9	90	-9.89%
2018/12/17	0	0.00	35	35.81	35.75	-35	91	-38.34%
2018/12/14	0	0.00	1	35.85	35.80	-1	89	-1.11%
2018/12/05	1	35.25	0	0.00	35.20	1	84	1.19%
2018/12/04	2	35.65	0	0.00	35.65	2	80	2.49%
2018/12/03	13	35.91	4	35.95	35.65	9	75	11.95%
2018/11/30	20	35.88	0	0.00	34.85	20	67	29.55%
2018/11/29	10	37.00	0	0.00	37.00	10	56	17.69%
2018/11/27	6	37.05	0	0.00	37.10	6	52	11.48%
2018/11/19	0.1	37.55	0	0.00	37.65	0.1	49	0.20%
2018/10/03	1	39.15	0	0.00	39.15	1	71	1.40%
2018/09/27	0	0.00	1	40.00	40.10	-1	75	-1.33%
2018/09/21	0	0.00	3	40.50	40.00	-3	77	-3.86%
2018/09/19	0	0.00	5	40.50	40.25	-5	78	-6.39%
2018/08/21	5	40.00	0	0.00	39.45	5	90	5.53%
2018/08/20	5	40.20	0	0.00	40.25	5	85	5.86%
2018/08/15	1	40.00	0	0.00	40.05	1	85	1.18%
2018/08/08	0	0.00	1	40.15	40.30	-1	88	-1.13%
2018/08/07	0.1	39.80	0	0.00	40.00	0.1	89	0.06%
2018/07/27	0	0.00	1	40.40	40.30	-1	90	-1.11%
2018/07/23	0	0.00	1	40.40	40.40	-1	91	-1.09%
2018/07/20	0	0.00	3	39.85	39.90	-3	91	-3.29%
2018/07/19	1	39.75	0	0.00	39.75	1	92	1.08%
2018/06/21	0	0.00	1	39.40	39.45	-1	106	-0.94%
2018/06/07	0.1	39.50	0	39.50	39.55	0	112	0.04%
2018/05/28	1	39.80	0	0.00	39.95	1	113	0.88%
2018/05/24	1	39.95	0	0.00	40.05	1	117	0.85%
2018/05/22	1	39.70	0	0.00	39.90	1	119	0.84%
2018/05/21	5	39.95	0	0.00	39.95	5	122	4.07%
2018/05/17	2	40.00	0	0.00	39.85	2	127	1.57%
2018/05/16	0	0.00	1	40.05	39.90	-1	128	-0.78%
2018/05/15	1	39.95	0	0.00	40.00	1	132	0.75%
2018/04/27	1	40.75	2	40.40	40.50	-1	149	-0.67%
2018/04/13	0.1	38.20	0	0.00	38.40	0.1	140	0.07%
2018/04/12	0	0.00	2	38.20	38.30	-2	141	-1.42%
2018/03/20	1	37.90	0	0.00	37.80	1	148	0.67%
2018/03/19	2	37.90	0	0.00	37.90	2	147	1.35%
2018/03/15	0	0.00	12	38.26	38.50	-12	149	-8.01%
2018/03/14	1	38.35	0	0.00	38.35	1	149	0.67%
2018/03/07	2	37.90	0	0.00	37.90	2	150	1.33%
2018/03/05	2	37.98	0	0.00	38.10	2	153	1.30%
2018/01/22	1	38.85	0	0.00	38.70	1	139	0.72%
2018/01/18	0	0.00	1	38.80	38.90	-1	138	-0.72%
2018/01/17	0	0.00	4	38.74	38.75	-4	133	-2.99%
2018/01/15	0	0.00	3.1	38.39	38.30	-3.1	129	-2.40%
2018/01/03	12	38.49	0	0.00	38.45	12	131	9.16%
2018/01/02	0	0.00	1	38.45	38.40	-1	132	-0.76%