亞航 (2630)-新光-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.2	43.28	0	0.00	42.90	9.2	5,617	0.16%
2024/04/29	25.4	44.65	17	44.36	44.60	8.4	5,557	0.15%
2024/04/26	15	45.41	0	0.00	45.00	15	5,484	0.27%
2024/04/25	32.1	45.40	22.4	45.09	44.95	9.7	5,386	0.18%
2024/04/24	3	44.33	3	44.30	44.00	0	5,246	0.00%
2024/04/23	3.2	43.66	3.1	43.58	43.90	0.1	5,205	0.00%
2024/04/22	19.5	45.34	53.2	42.62	42.35	-33.7	5,158	-0.65%
2024/04/19	32.2	44.67	38.4	45.71	44.95	-6.2	5,268	-0.12%
2024/04/18	12.1	44.99	24.3	45.30	44.50	-12.2	5,189	-0.23%
2024/04/17	193.1	44.18	155.1	43.56	44.55	38	4,967	0.77%	大買/大賣/
2024/04/16	194.1	45.37	205.2	44.45	43.70	-11.1	5,048	-0.22%	大買/大賣/
2024/04/15	71.2	43.89	78.9	44.02	44.60	-7.7	4,141	-0.19%
2024/04/12	4.1	39.92	3.7	40.36	40.55	0.4	3,749	0.01%
2024/04/11	51.7	41.70	22.3	41.60	40.80	29.5	3,684	0.80%
2024/04/10	0	0.00	3.1	40.85	40.85	-3.1	3,014	-0.10%
2024/04/09	0.2	36.48	2	36.60	37.15	-1.8	2,900	-0.06%
2024/04/08	5.1	36.14	4	36.28	35.65	1.1	2,866	0.04%
2024/04/03	4	36.06	2	36.13	36.05	2	2,867	0.07%
2024/04/02	1.1	37.06	0	0.00	37.30	1.1	2,847	0.04%
2024/04/01	7.2	37.68	7.1	37.59	37.65	0.1	2,839	0.00%
2024/03/29	0.2	36.69	0	0.00	36.80	0.2	2,773	0.01%
2024/03/28	14.1	37.79	15.2	37.82	37.65	-1.2	2,745	-0.04%
2024/03/27	31	37.48	41.3	37.39	37.50	-10.3	2,582	-0.40%
2024/03/26	10.1	35.00	3	35.28	35.00	7.1	2,441	0.29%
2024/03/25	1.2	35.03	0	0.00	34.50	1.2	2,399	0.05%
2024/03/22	4.2	35.13	13.1	35.30	35.60	-8.9	2,382	-0.37%
2024/03/21	0.1	33.25	0	0.00	33.35	0.1	2,304	0.00%
2024/03/20	1	32.75	0	0.00	32.75	1	2,340	0.04%
2024/03/19	1.1	33.80	1.2	33.30	33.20	-0.1	2,363	-0.01%
2024/03/18	0.3	32.85	0	0.00	33.00	0.3	2,423	0.01%
2024/03/15	0	33.09	1	33.30	32.80	-1	2,532	-0.04%
2024/03/14	0	0.00	2.1	33.39	32.90	-2.1	2,568	-0.08%
2024/03/13	0	0.00	6	32.86	32.90	-6	2,586	-0.23%
2024/03/12	0.1	33.25	0	0.00	33.35	0.1	2,651	0.00%
2024/03/11	1.1	32.81	1	33.50	32.80	0.1	2,687	0.00%
2024/03/08	0.1	32.68	0	0.00	32.10	0.1	2,768	0.00%
2024/03/07	2.2	33.14	0	0.00	32.45	2.2	2,890	0.08%
2024/03/06	0.2	33.50	0	0.00	33.15	0.2	2,916	0.01%
2024/03/05	0	33.70	0	0.00	33.40	0	2,943	0.00%
2024/03/04	0.1	33.78	0	0.00	33.75	0.1	3,012	0.00%
2024/03/01	2	33.50	2	33.60	33.40	0	3,087	0.00%
2024/02/29	0.1	33.62	0	0.00	33.65	0.1	3,451	0.00%
2024/02/27	3.1	33.52	1.1	33.40	33.30	2	3,696	0.05%
2024/02/26	2	33.83	10	33.82	34.20	-8	3,705	-0.22%
2024/02/23	9	33.08	0	0.00	32.85	9	3,712	0.24%
2024/02/22	5.2	33.50	0	0.00	33.35	5.2	3,725	0.14%
2024/02/21	1.1	33.81	5	34.10	33.80	-4	3,732	-0.11%
2024/02/20	2	34.03	0	0.00	33.80	2	3,790	0.05%
2024/02/19	3.1	34.45	1	34.70	34.35	2.1	3,829	0.05%
2024/02/16	2	34.05	6	34.28	34.45	-4	3,930	-0.10%
2024/02/15	2	33.45	4	33.38	33.65	-2	3,959	-0.05%
2024/02/05	2	34.00	0	0.00	33.90	2	3,968	0.05%
2024/02/02	4	34.84	1	35.40	34.60	3	3,965	0.08%
2024/02/01	1	35.25	2	35.33	35.15	-1	3,975	-0.03%
2024/01/31	1	35.00	0	0.00	35.10	1	3,992	0.03%
2024/01/30	0	0.00	1	35.90	35.20	-1	4,000	-0.02%
2024/01/26	1	35.45	1	35.15	35.20	0	4,070	0.00%
2024/01/25	0	0.00	2.3	36.35	35.80	-2.3	4,087	-0.06%
2024/01/24	1	36.40	4	36.15	36.25	-3	4,102	-0.07%
2024/01/23	1	36.20	1.4	36.00	36.10	-0.4	4,114	-0.01%
2024/01/22	3.3	35.98	3	35.82	35.80	0.3	4,126	0.01%
2024/01/18	10	36.11	15.1	36.02	36.15	-5.1	4,278	-0.12%
2024/01/17	6.1	35.98	15	36.51	35.85	-8.9	4,314	-0.21%
2024/01/16	8	37.04	39	36.90	36.80	-31	4,304	-0.72%
2024/01/15	62.5	38.89	43	37.91	37.50	19.5	4,284	0.46%
2024/01/12	46.1	38.56	47.1	38.83	38.50	-1	4,041	-0.02%
2024/01/11	9	37.27	6	37.11	37.45	3	3,835	0.08%
2024/01/10	23.1	37.97	26	38.82	36.70	-2.9	3,808	-0.08%
2024/01/09	2	36.60	0	0.00	36.30	2	3,495	0.06%
2024/01/08	8	37.58	8	37.98	37.15	0	3,508	0.00%
2024/01/05	9	37.64	10	37.82	38.00	-1	3,420	-0.03%
2024/01/04	6	37.02	0	0.00	37.00	6	3,425	0.18%
2024/01/03	1	36.90	0	0.00	37.10	1	3,620	0.03%
2023/12/29	1	37.55	0	0.00	37.50	1	3,589	0.03%
2023/12/28	2	37.35	2	37.20	37.05	0	3,588	0.00%
2023/12/27	1	37.25	1	37.15	37.10	0	3,595	0.00%
2023/12/26	5	37.53	7	38.04	37.50	-2	3,590	-0.06%
2023/12/25	1	37.20	1	37.65	37.65	0	3,583	0.00%
2023/12/22	2	37.20	0	0.00	36.90	2	3,577	0.06%
2023/12/21	21	38.27	20	37.58	37.10	1	3,594	0.03%
2023/12/19	2	36.15	1	36.15	36.15	1	3,662	0.03%
2023/12/15	3	37.82	5	37.83	37.40	-2	3,722	-0.05%
2023/12/14	2	37.00	0	0.00	37.05	2	3,790	0.05%
2023/12/13	9	37.99	6	38.25	37.60	3	3,897	0.08%
2023/12/12	15	38.00	14	38.02	37.90	1	3,984	0.03%
2023/12/11	22	37.16	17	36.71	36.50	5	4,081	0.12%
2023/12/08	0.1	37.30	1	37.50	37.50	-0.9	4,334	-0.02%
2023/12/07	7	37.93	9.1	37.96	37.10	-2.1	4,833	-0.04%
2023/12/05	24	37.58	8.3	37.90	37.45	15.7	5,605	0.28%
2023/12/04	7	38.45	6	38.22	37.60	1	5,634	0.02%
2023/12/01	2	36.75	2	36.95	36.80	0	5,530	0.00%
2023/11/30	2	37.00	2	36.45	36.40	0	5,537	0.00%
2023/11/29	0	0.00	1	37.15	37.10	-1	5,568	-0.02%
2023/11/28	6	37.40	3	37.32	37.20	3	5,627	0.05%
2023/11/27	63.1	39.23	62	38.81	38.35	1.1	5,740	0.02%
2023/11/24	11	35.88	25.1	36.52	37.65	-14.1	5,571	-0.25%
2023/11/21	5	34.89	1	34.85	34.85	4	6,465	0.06%
2023/11/20	2	35.10	2	35.15	35.15	0	6,572	0.00%
2023/11/17	15	35.58	3	35.65	35.20	12	6,714	0.18%
2023/11/16	21.1	35.38	22	35.49	35.60	-0.9	6,678	-0.01%
2023/11/15	4	34.79	13	34.90	34.90	-9	6,663	-0.14%
2023/11/14	5.4	33.55	3	33.52	33.65	2.4	6,593	0.04%
2023/11/13	2	32.88	0	0.00	32.90	2	6,598	0.03%
2023/11/10	0	0.00	1	32.80	32.25	-1	6,627	-0.02%
2023/11/07	1	33.60	1	33.00	32.90	0	6,738	0.00%
2023/11/06	2	33.48	2	33.63	33.60	0	6,790	0.00%
2023/11/03	7	32.86	11	32.86	33.20	-4	6,833	-0.06%
2023/11/02	3	31.75	3	31.73	32.00	0	6,960	0.00%
2023/11/01	1	31.00	0	0.00	31.00	1	7,254	0.01%
2023/10/31	0	0.00	1	31.65	31.50	-1	7,282	-0.01%
2023/10/30	2	32.25	0	0.00	32.20	2	7,303	0.03%
2023/10/27	6	33.30	3	33.30	32.60	3	7,332	0.04%
2023/10/26	16	33.84	14	33.94	33.55	2	7,347	0.03%
2023/10/25	1.3	32.55	1	33.00	32.45	0.3	7,253	0.00%
2023/10/23	5	31.40	5	32.05	31.55	0	7,277	0.00%
2023/10/20	1	31.70	0	0.00	31.95	1	7,300	0.01%
2023/10/18	1.2	34.05	4.3	34.09	33.35	-3.1	7,629	-0.04%
2023/10/17	2.4	34.96	1	35.20	34.90	1.4	7,736	0.02%
2023/10/16	2	36.15	0.3	36.60	35.90	1.7	7,747	0.02%
2023/10/13	1	37.50	0	0.00	37.20	1	7,772	0.01%
2023/10/12	9	37.96	4	37.84	37.65	5	7,791	0.06%
2023/10/11	8.6	39.53	15	40.06	38.20	-6.4	7,815	-0.08%
2023/10/06	0.5	37.10	1	38.10	37.15	-0.5	7,666	-0.01%
2023/10/05	0	0.00	1	38.10	37.55	-1	7,690	-0.01%
2023/10/04	1	37.30	0.1	37.05	37.25	0.9	7,711	0.01%
2023/10/03	3	37.43	11.1	37.13	37.10	-8.1	7,732	-0.10%
2023/10/02	0	0.00	1	38.20	38.20	-1	7,770	-0.01%
2023/09/28	3	37.40	15	37.50	37.40	-12	7,847	-0.15%
2023/09/27	0	0.00	0.2	37.48	37.55	-0.2	7,889	0.00%
2023/09/26	1	37.80	1.1	37.80	37.75	-0.1	7,935	0.00%
2023/09/25	0.1	38.70	8	39.08	39.00	-7.9	7,960	-0.10%
2023/09/22	50	38.77	55.1	38.13	38.70	-5.1	7,937	-0.06%
2023/09/21	8	37.79	8.3	36.87	36.85	-0.3	7,893	0.00%
2023/09/20	17	39.46	7.3	39.03	38.70	9.8	8,027	0.12%
2023/09/19	17.2	39.81	21	40.23	39.65	-3.9	8,066	-0.05%
2023/09/18	20	41.23	18.5	41.48	40.70	1.5	8,014	0.02%
2023/09/15	15.5	41.12	11.7	41.57	40.15	3.8	7,946	0.05%
2023/09/14	26.1	42.17	28	42.34	41.20	-1.9	7,893	-0.02%
2023/09/13	83.5	43.15	69	43.01	42.90	14.5	7,989	0.18%
2023/09/12	118	43.18	106.1	43.58	43.75	12	7,811	0.15%	大買/大賣/
2023/09/11	105.8	42.79	96.1	42.98	42.00	9.6	7,455	0.13%	大買/
2023/09/08	52.1	39.35	85	40.19	40.45	-32.9	7,272	-0.45%
2023/09/07	13	36.64	12	36.57	36.90	1	7,041	0.01%
2023/09/06	2	35.65	2	36.25	35.80	0	7,294	0.00%
2023/09/05	1	36.30	2	36.53	36.00	-1	8,105	-0.01%
2023/09/04	14	36.86	2.1	37.17	36.50	11.9	8,148	0.15%
2023/09/01	12	37.77	5	38.11	37.60	7	8,295	0.08%
2023/08/31	13	38.40	8	38.58	38.05	5	8,315	0.06%
2023/08/30	33	38.18	24.9	38.37	37.80	8.2	8,424	0.10%
2023/08/29	84.1	37.63	92.3	37.58	38.35	-8.1	8,443	-0.10%
2023/08/28	70.1	36.12	71.2	36.96	37.65	-1.1	8,546	-0.01%
2023/08/25	17	34.11	24	34.74	34.25	-7	8,471	-0.08%
2023/08/24	33	33.27	37	33.12	33.20	-4	8,290	-0.05%
2023/08/23	8	32.44	8	32.75	32.20	0	8,370	0.00%
2023/08/22	1	31.25	1	31.26	31.10	0	8,499	0.00%
2023/08/21	3	32.20	2.1	32.28	31.90	0.9	9,312	0.01%
2023/08/18	6	32.54	6	31.98	31.60	0	9,820	0.00%
2023/08/17	1	31.95	1	32.60	32.35	0	9,815	0.00%
2023/08/16	0	0.00	2	32.45	32.40	-2	9,931	-0.02%
2023/08/15	13	33.31	3	33.22	33.00	10	10,020	0.10%
2023/08/14	3	33.43	4.5	33.03	33.05	-1.5	10,332	-0.01%
2023/08/11	1	34.15	0	0.00	33.95	1	10,487	0.01%
2023/08/10	4	34.70	1	34.85	34.35	3	10,485	0.03%
2023/08/09	4	35.58	5	35.88	35.35	-1	10,472	-0.01%
2023/08/08	11.8	36.07	20	36.26	35.90	-8.2	10,509	-0.08%
2023/08/07	45	36.01	24.1	36.36	35.30	20.9	10,600	0.20%
2023/08/04	1	38.90	3.4	39.29	38.90	-2.4	10,439	-0.02%
2023/08/02	0	0.00	3	43.68	43.20	-3	10,480	-0.03%
2023/08/01	4	44.94	5	45.32	44.80	-1	10,512	-0.01%
2023/07/31	6	45.30	5.1	45.38	44.60	0.9	10,649	0.01%
2023/07/28	5	44.54	6	43.98	44.30	-1	10,597	-0.01%
2023/07/27	4	46.06	4.1	45.73	45.45	0	10,631	0.00%
2023/07/26	3	45.08	1.1	45.74	44.80	1.9	10,650	0.02%
2023/07/25	3	44.63	4.1	44.15	44.65	-1	10,673	-0.01%
2023/07/24	4	46.78	19	44.31	43.90	-15	10,662	-0.14%
2023/07/21	43	51.24	44.1	50.91	48.35	-1.1	10,572	-0.01%
2023/07/20	14	47.12	7.1	48.10	49.20	6.9	10,288	0.07%
2023/07/18	1	47.10	0	0.00	45.50	1	10,125	0.01%
2023/07/17	8	47.15	8	47.33	47.10	0	10,083	0.00%
2023/07/14	1	48.60	1	48.05	48.00	0	10,116	0.00%
2023/07/13	6	48.25	1	49.00	48.00	5	10,257	0.05%
2023/07/12	0	49.20	1	49.85	49.80	-1	10,362	-0.01%
2023/07/11	3	50.97	3	52.50	50.90	0	10,465	0.00%
2023/07/10	2	51.55	4	51.83	52.00	-2	10,536	-0.02%
2023/07/07	18	53.27	17.1	52.82	52.40	0.9	10,521	0.01%
2023/07/06	10	54.48	34	55.52	55.10	-24	10,462	-0.23%
2023/07/05	15.1	58.65	6	58.47	58.00	9.1	10,366	0.09%
2023/07/04	10	59.36	13	59.31	59.00	-3	10,305	-0.03%
2023/07/03	1	60.50	2	58.90	59.10	-1	10,236	-0.01%
2023/06/30	17	59.61	8	59.63	59.40	9	10,171	0.09%
2023/06/29	15.1	60.63	3	60.00	60.30	12.1	10,130	0.12%
2023/06/28	14	61.71	12	62.21	60.70	2	10,053	0.02%
2023/06/27	14	60.90	7	59.67	58.20	7	9,870	0.07%
2023/06/26	20.1	61.41	24.3	59.56	59.40	-4.3	9,800	-0.04%
2023/06/21	12.1	62.06	5	62.32	61.50	7.1	9,745	0.07%
2023/06/20	1	61.70	11	61.92	62.50	-10	9,679	-0.10%
2023/06/19	49	62.85	47.3	63.08	61.70	1.7	9,569	0.02%
2023/06/16	8.3	61.78	4	61.10	60.40	4.3	9,272	0.05%
2023/06/15	35	64.12	30.1	64.29	62.00	4.9	9,159	0.05%
2023/06/14	45.7	64.41	38.1	63.60	63.20	7.6	8,997	0.08%
2023/06/13	9.1	61.29	23	61.37	60.20	-13.9	8,717	-0.16%
2023/06/12	27.1	63.08	33.2	63.17	59.10	-6.1	8,564	-0.07%
2023/06/09	91.2	60.35	101.1	60.29	61.40	-9.9	8,213	-0.12%	大賣/
2023/06/08	3	57.70	14	58.71	58.80	-11	7,376	-0.15%
2023/06/07	82	50.86	102.1	52.59	53.50	-20.1	7,295	-0.27%	大賣/
2023/06/06	8.1	49.08	15.4	49.11	48.70	-7.2	7,104	-0.10%
2023/06/05	29.4	48.93	40	49.12	48.00	-10.7	6,979	-0.15%
2023/06/02	22.2	46.83	20	47.14	46.80	2.2	6,687	0.03%
2023/06/01	114.5	47.91	82	48.23	47.10	32.5	6,509	0.50%	大買/
2023/05/31	12	43.55	29.1	44.63	46.10	-17.1	5,843	-0.29%
2023/05/30	43.2	42.83	33	42.18	41.95	10.2	5,576	0.18%
2023/05/29	70.1	43.52	73	43.72	43.30	-2.9	5,458	-0.05%
2023/05/26	58.1	43.04	62	43.08	42.05	-3.9	5,237	-0.07%
2023/05/25	146	45.23	111	45.34	42.40	35	4,944	0.71%	大買/大賣/
2023/05/24	34	42.76	28.2	42.91	44.00	5.8	4,098	0.14%
2023/05/23	0	0.00	3	40.00	40.00	-3	3,558	-0.08%
2023/05/22	7	34.54	32	35.50	36.40	-25	3,528	-0.71%
2023/05/19	5	33.30	9	33.91	33.10	-4	3,366	-0.12%
2023/05/18	76.5	34.91	46.4	34.74	33.90	30.1	3,226	0.93%
2023/05/17	44.5	32.54	33.6	32.81	33.75	10.9	2,881	0.38%
2023/05/16	7.3	30.47	8	31.06	30.70	-0.7	2,664	-0.03%
2023/05/15	20.5	30.05	33	30.38	29.65	-12.6	2,582	-0.49%
2023/05/12	25.3	31.55	15	32.05	31.55	10.3	2,530	0.41%
2023/05/11	51.7	31.98	55.2	31.84	32.40	-3.4	2,419	-0.14%
2023/05/10	12.3	30.70	7	31.42	31.45	5.3	2,140	0.25%
2023/05/09	9	29.57	4	29.26	28.60	5	1,977	0.25%
2023/05/08	8.3	31.70	17	32.30	31.55	-8.7	1,879	-0.46%
2023/05/05	38.9	33.29	36.2	33.41	33.50	2.6	1,802	0.15%
2023/05/04	1.6	31.46	0	0.00	31.45	1.6	1,614	0.10%
2023/05/03	17	31.13	11	32.18	31.40	6	1,590	0.38%
2023/05/02	5	31.76	4	31.61	32.55	1	1,523	0.07%
2023/04/28	1	29.45	7.5	29.39	29.60	-6.5	1,454	-0.45%
2023/04/27	2	26.28	1	26.95	26.95	1	1,370	0.07%
2023/04/26	2.2	24.41	3	24.65	24.50	-0.8	1,322	-0.06%
2023/04/25	3.3	25.58	1	25.45	25.00	2.3	1,312	0.18%
2023/04/24	6	24.77	1	24.85	24.90	5	1,295	0.39%
2023/04/21	4.5	24.50	6	25.24	24.40	-1.5	1,276	-0.12%
2023/04/20	10	26.48	4	25.89	25.00	6	1,253	0.48%
2023/04/19	11	27.00	11.2	26.84	26.60	-0.2	1,227	-0.01%
2023/04/18	19	26.76	25.6	26.67	27.20	-6.6	1,143	-0.58%
2023/04/17	27.5	25.73	19	26.31	26.60	8.5	925	0.92%
2023/04/14	15.1	23.59	14.1	23.76	24.20	1	752	0.14%
2023/04/13	9	21.48	10.1	21.86	22.00	-1.1	586	-0.19%
2023/04/12	10.8	20.00	0	0.00	20.00	10.8	472	2.28%
2023/03/27	0	0.00	7	19.90	19.60	-7	384	-1.82%
2023/03/21	0	0.00	5.4	19.89	19.70	-5.4	324	-1.67%
2023/03/20	0	0.00	1	19.65	19.65	-1	314	-0.32%
2023/03/16	0	0.00	0.1	19.75	19.70	-0.1	298	-0.04%
2023/03/15	18	20.45	6	20.15	20.25	12	285	4.20%
2023/03/14	0	0.00	1.2	19.60	19.80	-1.2	249	-0.49%
2023/03/13	0	0.00	1	18.85	19.20	-1	219	-0.46%
2023/03/07	1	18.85	0	0.00	18.90	1	146	0.68%
2023/03/06	8	18.64	6	18.58	19.35	2	128	1.55%
2023/02/24	0	0.00	1	17.90	17.60	-1	80	-1.24%
2023/02/23	1	17.85	3.1	17.75	17.70	-2.1	77	-2.67%
2023/02/21	0	0.00	0.1	17.80	17.60	-0.1	73	-0.17%
2023/02/20	0	0.00	1	17.80	17.85	-1	69	-1.44%
2023/02/17	1	17.40	0	0.00	17.20	1	61	1.63%
2023/02/16	0.4	17.20	0	0.00	17.25	0.4	60	0.70%
2023/02/14	0	0.00	0.4	17.20	17.15	-0.4	57	-0.75%
2023/02/13	0	0.00	2	17.10	17.10	-2	56	-3.51%
2023/01/09	2	16.60	0	0.00	16.70	2	55	3.58%
2023/01/03	1	16.65	0	0.00	16.70	1	59	1.69%
2022/12/28	0.9	16.85	0	0.00	16.60	0.9	60	1.47%
2022/12/13	0	0.00	0.5	17.05	17.15	-0.5	67	-0.80%
2022/12/06	0	0.00	2	17.10	17.15	-2	69	-2.87%
2022/11/14	0	0.00	0.4	16.75	16.70	-0.4	70	-0.64%
2022/10/24	0	0.00	0.1	16.20	15.90	-0.1	69	-0.11%
2022/10/14	1	16.10	0	0.00	16.45	1	68	1.47%
2022/09/28	0	0.00	5	17.00	16.50	-5	68	-7.29%
2022/09/26	1	17.35	0	0.00	17.35	1	66	1.50%
2022/09/23	4	17.45	1	17.30	17.45	3	65	4.52%
2022/09/05	0	0.00	0.3	16.95	16.75	-0.3	71	-0.42%
2022/08/25	0	0.00	0	17.50	17.55	0	62	-0.01%
2022/08/15	0	0.00	1	17.10	17.10	-1	61	-1.62%
2022/08/03	1	16.80	0	0.00	16.90	1	68	1.46%
2022/07/01	3	16.95	0	0.00	16.80	3	220	1.36%
2022/06/24	0	0.00	10	17.10	17.05	-10	224	-4.45%
2022/06/17	2	17.10	0	0.00	17.25	2	222	0.90%
2022/06/14	0	17.20	0	0.00	17.25	0	228	0.00%
2022/06/10	2	17.75	0	0.00	17.70	2	229	0.87%
2022/06/06	2	17.85	0	0.00	18.00	2	239	0.83%
2022/05/05	2	18.50	0	0.00	18.55	2	418	0.48%
2022/04/29	0	0.00	1	19.00	19.00	-1	412	-0.24%
2022/04/28	1	19.20	1	19.00	19.05	0	409	0.00%
2022/04/26	0	0.00	3	19.85	19.35	-3	401	-0.75%
2022/04/22	1	20.10	4	20.10	20.00	-3	358	-0.84%
2022/04/21	1	19.00	0	0.00	18.90	1	334	0.30%
2022/04/20	0	0.00	4	19.62	19.20	-4	332	-1.20%
2022/04/19	4	19.44	0	0.00	19.40	4	330	1.21%
2022/04/13	1	18.70	0	0.00	19.00	1	306	0.33%
2022/04/07	0	0.00	5	18.55	18.50	-5	298	-1.67%
2022/03/31	0	0.00	2	18.85	18.65	-2	298	-0.67%
2022/03/29	0	0.00	3	18.80	18.70	-3	299	-1.00%
2022/03/22	0	0.00	2	18.70	18.70	-2	299	-0.67%
2022/03/18	0	0.00	5	18.65	18.60	-5	300	-1.66%
2022/03/17	2	18.70	0	0.00	18.50	2	299	0.67%
2022/03/14	0	0.00	2	18.60	18.45	-2	306	-0.65%
2022/03/11	0	0.00	1	18.75	18.50	-1	308	-0.32%
2022/03/10	0	0.00	3	18.45	18.70	-3	309	-0.97%
2022/03/09	4	18.04	1	18.00	18.00	3	308	0.97%
2022/03/07	5	18.35	0	0.00	18.35	5	304	1.64%
2022/03/04	0	0.00	1	19.00	18.90	-1	307	-0.33%
2022/03/03	1	19.15	0	0.00	19.05	1	312	0.32%
2022/02/25	0	19.10	0	0.00	19.25	0	335	0.00%
2022/02/24	3	19.40	0	0.00	18.80	3	333	0.90%
2022/02/23	1	19.05	1	19.20	19.20	0	330	0.00%
2022/02/18	4	20.04	4.2	19.80	19.70	-0.2	370	-0.05%
2022/02/17	3	19.15	0	0.00	19.80	3	430	0.70%
2022/01/14	0	0.00	1	17.85	17.90	-1	507	-0.20%
2021/12/28	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/12/22	0	0.00	1	19.10	18.60	-1	515	-0.19%
2021/12/10	1	19.40	2	19.60	19.35	-1	513	-0.19%
2021/12/07	0	0.00	1	19.20	19.15	-1	503	-0.20%
2021/11/26	5	19.74	0	0.00	19.40	5	493	1.01%
2021/11/25	5	20.67	0	0.00	20.35	5	484	1.03%
2021/11/24	0	0.00	1	20.50	20.45	-1	479	-0.21%
2021/11/23	0	0.00	1	19.80	19.70	-1	469	-0.21%
2021/11/22	3	19.80	3	19.92	19.75	0	475	0.00%
2021/11/18	1	21.00	0	0.00	20.60	1	467	0.21%
2021/11/17	0	0.00	3	21.00	21.15	-3	470	-0.64%
2021/11/16	1	21.55	9	21.41	21.10	-8	433	-1.84%
2021/11/12	0	0.00	2	20.15	19.85	-2	331	-0.60%
2021/11/11	2	19.93	2	20.20	20.40	0	324	0.00%
2021/11/10	0	0.00	1	20.20	19.90	-1	291	-0.34%
2021/11/09	5	19.15	0	0.00	19.10	5	261	1.91%
2021/11/08	2	18.40	0	0.00	18.85	2	255	0.78%
2021/11/04	1	18.35	1	18.15	18.15	0	312	0.00%
2021/11/02	4	18.11	0	0.00	18.00	4	356	1.12%
2021/10/05	0	0.00	1	17.45	17.85	-1	533	-0.19%
2021/09/13	0	0.00	6	18.00	17.90	-6	1,554	-0.39%
2021/09/09	1	17.80	0	0.00	17.75	1	1,729	0.06%
2021/08/27	44	19.08	87	18.70	18.65	-43	2,098	-2.05%
2021/08/26	1	18.85	0	0.00	18.85	1	2,114	0.05%
2021/08/23	11	19.04	12	19.23	18.85	-1	2,108	-0.05%
2021/08/20	0	0.00	4	18.50	18.10	-4	2,099	-0.19%
2021/08/13	1	19.80	3	19.75	19.05	-2	2,101	-0.10%
2021/08/12	1	19.70	1	19.30	19.30	0	2,092	0.00%
2021/08/11	2	19.28	4	19.55	19.10	-2	2,089	-0.10%
2021/08/10	8	20.59	4	20.38	20.50	4	2,084	0.19%
2021/08/09	1	20.45	4	20.15	20.50	-3	2,021	-0.15%
2021/08/02	2	18.40	0	0.00	18.75	2	2,011	0.10%
2021/07/30	1	18.70	1	18.80	18.70	0	2,012	0.00%
2021/07/27	1	18.90	0	0.00	18.80	1	2,027	0.05%
2021/07/26	1	19.45	0	0.00	19.30	1	2,034	0.05%
2021/07/23	0	0.00	11	19.66	19.50	-11	2,048	-0.54%
2021/07/22	3	19.05	0	0.00	19.10	3	2,064	0.15%
2021/07/19	2	20.80	0	0.00	20.25	2	2,164	0.09%
2021/07/16	53	21.27	49	20.54	20.80	4	2,208	0.18%
2021/07/15	1	19.55	7.1	20.31	20.50	-6.1	2,177	-0.28%
2021/07/13	1	19.30	2	19.30	19.20	-1	2,154	-0.05%
2021/07/09	3	20.43	1	20.35	20.35	2	2,127	0.09%
2021/07/08	2	20.60	11	20.75	20.65	-9	2,119	-0.42%
2021/07/06	13	21.56	9	21.55	21.00	4	2,082	0.19%
2021/07/05	5	20.49	1.1	20.84	20.70	3.9	2,039	0.19%
2021/07/02	1	21.40	0	0.00	21.05	1	2,009	0.05%
2021/07/01	10	22.60	11	21.88	21.65	-1	1,979	-0.05%
2021/06/30	2	23.28	7.2	22.76	22.90	-5.2	1,916	-0.27%
2021/06/29	52	22.85	49	22.21	22.00	3	1,860	0.16%
2021/06/28	49	23.66	46	23.96	23.65	3	1,786	0.17%
2021/06/25	55	25.25	14	24.42	24.10	41	1,648	2.49%
2021/06/24	24.2	24.63	22.3	25.13	24.95	1.9	1,533	0.12%
2021/06/23	9	24.78	4	24.83	24.55	5	1,287	0.39%
2021/06/22	5	27.21	12.1	27.25	27.25	-7.1	1,174	-0.60%
2021/06/21	25	24.54	26.2	24.28	24.80	-1.2	1,077	-0.11%
2021/06/18	16	22.53	8	22.43	22.55	8	994	0.80%
2021/06/17	1	19.60	4.1	19.82	20.50	-3.1	902	-0.34%
2021/06/16	2	19.40	0	0.00	19.00	2	881	0.23%
2021/06/11	0.1	19.15	2	19.05	19.05	-1.9	864	-0.22%
2021/06/10	1	18.75	0	0.00	19.20	1	857	0.12%
2021/06/09	7	19.81	25	19.62	19.25	-18	844	-2.13%
2021/06/08	3	20.53	1	21.55	20.50	2	820	0.24%
2021/06/07	29	21.98	17.1	21.99	20.35	11.9	784	1.52%
2021/06/04	9	21.50	6	21.50	21.50	3	639	0.47%
2021/06/03	0	0.00	3	19.55	19.55	-3	512	-0.59%
2021/06/02	3	17.80	0	0.00	17.80	3	491	0.61%
2021/06/01	0	0.00	1	17.75	17.50	-1	483	-0.21%
2021/05/31	1	17.25	0	0.00	17.30	1	481	0.21%
2021/05/28	1	17.70	0	0.00	17.70	1	476	0.21%
2021/05/26	2	17.70	0	0.00	17.80	2	468	0.43%
2021/05/25	1	17.80	0	0.00	17.55	1	469	0.21%
2021/05/21	0	0.00	0	15.70	15.65	0	447	0.00%
2021/05/17	0	0.00	4	14.70	14.30	-4	436	-0.92%
2021/05/13	0	15.70	4	16.00	15.60	-4	427	-0.94%
2021/05/11	15	17.95	14	17.70	17.70	1	398	0.25%
2021/05/06	8	17.90	0	0.00	17.75	8	369	2.16%
2021/05/03	21	17.97	0	0.00	17.95	21	328	6.40%
2021/04/28	1	19.55	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.45	0	0.00	20.00	1	268	0.37%
2021/04/26	0	0.00	3	20.70	20.80	-3	234	-1.28%
2021/04/23	0	0.00	4.2	21.23	21.45	-4.2	182	-2.30%
2021/04/22	3	24.63	4	23.68	23.50	-1	145	-0.69%
2021/04/21	0	0.00	0.2	23.45	23.45	-0.2	91	-0.22%
2021/04/20	0	0.00	6.2	21.35	21.35	-6.2	79	-7.76%
2021/04/19	3	19.40	3.4	18.16	19.45	-0.4	66	-0.60%
2021/03/25	0	0.00	0.1	17.80	17.50	-0.1	60	-0.15%
2021/03/17	5	17.50	0	0.00	17.45	5	61	8.09%
2021/02/26	5	17.20	0	0.00	17.25	5	62	7.95%
2021/02/25	2	17.90	5	17.92	17.55	-3	60	-4.97%
2021/02/24	2	16.70	0	0.00	17.00	2	54	3.65%
2021/01/20	0	0.00	2	15.70	15.80	-2	71	-2.81%
2020/12/30	2	17.50	0	0.00	17.70	2	67	2.98%
2020/12/23	0	0.00	0.3	17.25	17.45	-0.3	61	-0.45%
2020/12/22	4	17.45	0	0.00	17.50	4	60	6.58%
2020/11/13	0	0.00	3	15.80	16.00	-3	53	-5.60%
2020/11/03	3	16.50	0	0.00	16.55	3	38	7.71%
2020/10/20	0	0.00	3	15.90	15.90	-3	39	-7.62%
2020/09/07	3	16.20	0	0.00	16.20	3	39	7.64%
2020/08/19	0	0.00	1	16.45	16.50	-1	42	-2.34%
2020/06/10	4	17.03	0	0.00	16.85	4	89	4.45%
2020/04/14	1	13.60	0	0.00	13.75	1	54	1.83%
2020/03/26	0	0.00	1	10.90	10.85	-1	54	-1.84%
2020/03/25	3	10.85	0	0.00	10.80	3	54	5.55%
2020/03/05	0	0.00	1	17.70	17.65	-1	48	-2.07%
2020/02/12	0	0.00	2	18.05	18.00	-2	54	-3.65%
2020/01/20	0	0.00	1	18.45	18.45	-1	59	-1.68%
2020/01/16	0	0.00	5	18.64	18.55	-5	59	-8.35%
2019/12/23	0	0.00	3	19.10	19.15	-3	59	-5.07%
2019/11/27	0	0.00	1	18.35	18.40	-1	49	-2.02%
2019/11/21	7	18.15	0	0.00	18.15	7	47	14.75%
2019/11/13	1	18.00	0	0.00	18.10	1	46	2.15%
2019/10/29	1	18.10	0	0.00	18.05	1	47	2.12%
2019/10/18	0	0.00	1	18.45	18.25	-1	42	-2.35%
2019/10/04	0	0.00	5	18.80	18.80	-5	39	-12.73%
2019/09/20	3	19.00	0	0.00	19.20	3	40	7.46%
2019/09/17	1	19.70	0	0.00	19.65	1	37	2.64%
2019/08/29	1	19.25	0	0.00	19.35	1	36	2.73%
2019/08/23	0	0.00	1	18.95	19.40	-1	39	-2.52%
2019/07/12	2	20.55	0	0.00	20.80	2	45	4.35%
2019/06/13	1	21.00	0	0.00	20.95	1	56	1.78%
2019/06/06	2	21.15	0	0.00	21.05	2	57	3.46%
2019/05/13	2	22.00	0	0.00	21.75	2	51	3.88%
2019/04/19	2	22.85	0	0.00	23.25	2	45	4.41%
2019/04/15	3	22.90	0	0.00	22.80	3	45	6.66%
2019/01/14	0	0.00	1	21.60	21.85	-1	72	-1.38%
2019/01/08	0	0.00	1	24.25	24.00	-1	72	-1.38%
2019/01/07	0	0.00	5	24.90	24.90	-5	72	-6.91%
2019/01/04	0	0.00	17	24.79	24.30	-17	72	-23.60%
2019/01/02	0	0.00	5	25.50	25.40	-5	71	-7.01%
2018/12/27	0	0.00	5	25.20	25.15	-5	67	-7.43%
2018/12/26	0	0.00	5	24.40	24.40	-5	64	-7.79%
2018/12/07	5	22.00	0	0.00	22.30	5	43	11.44%
2018/11/23	1	20.60	0	0.00	20.60	1	42	2.34%
2018/11/15	0	0.00	1	20.20	20.30	-1	44	-2.23%
2018/11/13	1	20.00	0	0.00	20.15	1	45	2.19%
2018/10/30	15	18.12	0	0.00	17.75	15	43	34.28%
2018/10/26	16	20.10	0	0.00	20.50	16	35	44.62%
2018/10/09	1	25.00	0	0.00	25.00	1	29	3.34%
2018/08/23	1	28.65	1	28.45	28.45	0	38	0.00%
2018/08/21	1	27.60	0	0.00	28.70	1	38	2.58%
2018/08/16	3	26.28	0	0.00	26.80	3	41	7.18%
2018/08/14	0	0.00	1	26.00	26.00	-1	43	-2.31%
2018/04/13	0	0.00	1	32.25	32.00	-1	244	-0.41%
2018/03/30	0	0.00	1	31.85	31.85	-1	238	-0.42%
2018/03/23	1	31.90	0	0.00	31.90	1	236	0.42%
2018/03/16	1	32.90	0	0.00	32.50	1	229	0.44%
2018/03/12	0	0.00	1	32.30	32.05	-1	211	-0.47%
2018/03/07	0	0.00	4	32.50	32.30	-4	196	-2.03%
2018/03/01	0	0.00	12	31.55	31.75	-12	180	-6.65%
2018/02/27	0	0.00	6	31.89	31.80	-6	172	-3.47%
2018/02/26	17	31.94	2	31.78	31.10	15	160	9.37%
2018/02/23	5	32.81	1	32.15	31.70	4	150	2.65%
2018/02/22	3	33.48	4	34.06	33.30	-1	122	-0.82%