加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,857張
  • 產業
    上市 觀光類股▼0.21%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251019.52719.1619.0035910.51%
2024/04/24819.01519.0919.0035460.55%
2024/04/2300.00118.6518.65-1515-0.19%
2024/04/18118.05518.4118.50-4519-0.77%
2024/04/1600.00117.7517.60-1527-0.19%
2024/04/15118.2500.0018.0515270.19%
2024/04/1116.218.3317.218.4718.25-1537-0.19%
2024/04/10018.00017.9517.9005190.00%
2024/04/09017.9000.0017.8505280.00%
2024/04/08317.75117.7517.7525360.37%
2024/04/03018.25118.1018.10-1579-0.17%
2024/04/022.418.50118.4518.351.45710.24%
2024/04/01118.4000.0018.5015680.18%
2024/03/29818.1900.0018.2585661.41%
2024/03/2700.00018.0518.0005520.00%
2024/03/26017.7800.0017.6505420.00%
2024/03/25017.58017.2017.5505400.00%
2024/03/19017.2000.0017.1005340.00%
2024/03/18017.0000.0016.9505350.00%
2024/03/15017.08217.0517.10-2542-0.37%
2024/03/14016.90116.8517.00-1541-0.18%
2024/03/13017.0000.0016.8005420.00%
2024/03/12216.9000.0016.8525440.37%
2024/03/11016.9000.0016.8005450.00%
2024/03/08016.45616.5816.35-6547-1.09%
2024/03/06016.8000.0016.6505500.00%
2024/03/05016.85316.7016.70-3550-0.54%
2024/03/040.216.9000.0016.750.25570.03%
2024/03/01017.0000.0016.8005600.01%
2024/02/29017.0100.0016.9505710.00%
2024/02/27016.9300.0016.8006050.00%
2024/02/260.117.050.117.0516.9506460.00%
2024/02/230.117.0500.0016.850.17080.01%
2024/02/220.117.0500.0016.900.17280.01%
2024/02/21017.3000.0017.0008020.00%
2024/02/20017.17117.0517.10-11,068-0.09%
2024/02/190.217.4000.0017.200.21,1290.02%
2024/02/160.117.3200.0017.150.11,1330.01%
2024/02/15017.50117.1517.25-11,136-0.09%
2024/02/05117.6000.0017.6011,1270.09%
2024/01/3100.00117.6517.70-11,133-0.09%
2024/01/302.117.8100.0017.752.11,1840.18%
2024/01/24017.5000.0017.6501,2280.00%
2024/01/22017.3500.0017.2001,2270.00%
2024/01/1800.00217.1517.15-21,229-0.16%
2024/01/1700.00117.1017.10-11,232-0.08%
2024/01/160.117.4800.0017.200.11,2250.01%
2024/01/150.117.77417.6917.75-3.91,214-0.32%
2024/01/1200.00418.1018.20-41,196-0.33%
2024/01/1100.000.118.0017.95-0.11,193-0.01%
2024/01/10217.70117.7017.7011,1970.09%
2024/01/087.218.2500.0018.257.21,1970.60%
2024/01/05618.1500.0018.1061,1930.50%
2024/01/0400.00217.8017.75-21,186-0.17%
2024/01/03018.1000.0017.9501,1840.00%
2023/12/291618.481318.3518.2531,1700.26%
2023/12/27118.0500.0018.1011,1320.09%
2023/12/2500.00018.0017.9501,1290.00%
2023/12/20118.0000.0018.0511,1360.09%
2023/12/1800.00017.8517.6001,1260.00%
2023/12/15017.9000.0017.7001,1270.00%
2023/12/14117.6000.0017.6511,1260.09%
2023/12/132.217.6600.0017.602.21,1250.20%
2023/12/110.217.8000.0017.750.21,1290.01%
2023/12/080.817.8500.0017.700.81,1450.07%
2023/12/0700.00417.8517.80-41,149-0.35%
2023/12/06018.0500.0018.0001,1560.00%
2023/12/04318.0500.0018.0531,1550.26%
2023/11/29017.80117.6017.60-11,151-0.09%
2023/11/2800.00117.8517.75-11,152-0.09%
2023/11/27117.6000.0017.6011,1520.09%
2023/11/24018.1500.0017.9001,1460.00%
2023/11/223018.732918.6318.5011,1180.09%
2023/11/21618.48518.4018.3511,1760.09%
2023/11/201818.504718.4918.25-291,162-2.50%
2023/11/176519.364119.2519.65241,1002.18%
2023/11/166.117.86617.8318.250.18490.01%
2023/11/14017.2000.0017.1008000.00%
2023/11/07518.04618.1217.50-1877-0.11%
2023/11/02217.2500.0017.2528620.23%
2023/11/01217.18217.0817.1508750.00%
2023/10/31016.7000.0016.7008630.00%
2023/10/27516.8700.0016.7558900.56%
2023/10/23016.8000.0016.4501,0060.00%
2023/10/20016.6500.0016.3501,0350.00%
2023/10/19016.40116.4016.40-11,068-0.09%
2023/10/18016.55116.3016.30-11,148-0.09%
2023/10/17216.8300.0016.6521,2270.17%
2023/10/13017.1500.0017.1001,3250.00%
2023/10/11016.9800.0016.9001,4330.00%
2023/10/04017.1000.0017.0001,6100.00%
2023/10/0300.00017.2017.1501,6570.00%
2023/10/02017.2000.0017.1501,6890.00%
2023/09/26017.1000.0017.0501,8940.00%
2023/09/21017.0000.0016.8502,0490.00%
2023/09/19017.2500.0017.1002,3510.00%
2023/09/18017.2000.0017.2502,6390.00%
2023/09/13417.58417.3817.4504,6490.00%
2023/09/12017.0000.0016.9004,7710.00%
2023/09/1100.00117.1016.95-14,910-0.02%
2023/09/08017.0000.0017.0505,3880.00%
2023/09/070.117.2100.0017.100.15,7510.00%
2023/09/06017.3200.0017.2006,1490.00%
2023/09/051.217.510.117.6017.351.16,4720.02%
2023/09/04017.4500.0017.4506,8150.00%
2023/09/01017.45217.7817.45-26,965-0.03%
2023/08/30017.6000.0017.5507,0570.00%
2023/08/2900.00217.7017.75-27,100-0.03%
2023/08/28717.78517.3517.6527,1880.03%
2023/08/251717.601517.7117.8527,2990.03%
2023/08/21117.1500.0017.1017,4490.01%
2023/08/1800.000.117.5517.20-0.17,8710.00%
2023/08/171017.751017.4017.7008,0860.00%
2023/08/16417.7000.0017.6048,0840.05%
2023/08/15017.9500.0017.9008,1120.00%
2023/08/14318.65518.1018.00-28,105-0.02%
2023/08/11518.77418.7418.6018,1060.01%
2023/08/1000.00119.0018.75-18,098-0.01%
2023/08/08219.70319.7519.30-18,080-0.01%
2023/08/07219.45219.4519.4008,0660.00%
2023/08/04019.70419.5019.55-48,049-0.05%
2023/08/0100.00520.0019.80-58,031-0.06%
2023/07/28320.03320.3219.9508,0010.00%
2023/07/27319.80319.9820.0007,9690.00%
2023/07/26519.88419.8919.7517,9630.01%
2023/07/25120.00120.0019.9507,9380.00%
2023/07/240.120.20120.3520.10-0.97,909-0.01%
2023/07/21421.65721.1720.80-37,902-0.04%
2023/07/20721.311221.2621.50-57,836-0.06%
2023/07/19320.78320.5820.3007,7720.00%
2023/07/18321.02220.6820.7017,7940.01%
2023/07/17421.40321.4721.3517,7340.01%
2023/07/14222.28122.4521.8017,7040.01%
2023/07/13722.31222.4022.0557,6570.07%
2023/07/12122.654022.6622.45-397,635-0.51%
2023/07/11123.50223.2523.25-17,612-0.01%
2023/07/10423.01322.8322.8017,5480.01%
2023/07/072.123.50323.6523.35-0.97,505-0.01%
2023/07/06623.80323.6823.4537,4630.04%
2023/07/051824.601024.2424.3087,4030.11%
2023/07/04223.937023.9623.85-687,325-0.93%
2023/07/03624.468.624.6824.35-2.67,251-0.04%
2023/06/30824.569.324.4824.50-1.37,190-0.02%
2023/06/29924.562524.7824.65-167,160-0.22%
2023/06/282225.583325.3825.00-117,107-0.15%
2023/06/271525.331625.1425.05-16,975-0.01%
2023/06/267626.316225.8326.40146,8040.21%
2023/06/2126726.96150.126.5726.55116.96,5141.79% 大買/大賣/鉅額交易
2023/06/209925.1810125.0726.15-25,409-0.04% 大賣/
2023/06/1967.723.8377.523.9523.80-9.84,817-0.20%
2023/06/1629.823.482023.4323.059.74,4950.22%
2023/06/1523.122.872723.0423.10-3.94,366-0.09%
2023/06/1486.423.796423.7023.6022.44,2250.53%
2023/06/13121.122.3312122.3823.300.13,7480.00% 大買/大賣/
2023/06/128423.826524.3322.80193,3840.56%
2023/06/092124.451624.5425.0052,9840.17%
2023/06/083221.8655.222.5122.75-23.22,666-0.87%
2023/06/073620.887120.5720.70-352,340-1.50%
2023/06/061120.071220.3020.10-12,195-0.05%
2023/06/05119.85219.9319.70-12,125-0.05%
2023/06/024019.812420.0619.90162,1150.76%
2023/06/0159.119.939219.9519.85-332,076-1.59%
2023/05/311019.6411.119.5819.55-1.11,992-0.06%
2023/05/3000.00318.3518.45-31,887-0.16%
2023/05/29318.653518.5218.50-321,880-1.70%
2023/05/265218.944319.1518.5091,9060.47%
2023/05/2535.119.778219.7919.55-46.92,045-2.29%
2023/05/24108.121.066720.7921.2541.12,0581.99% 大買/
2023/05/233119.992520.2220.1061,6530.36%
2023/05/22218.70218.8518.7001,5410.00%
2023/05/198019.2200.0018.50801,6624.81%
2023/05/18618.7500.0018.6061,6320.37%
2023/05/17519.00519.0019.0001,6400.00%
2023/05/1600.000.118.8518.70-0.11,6110.00%
2023/05/1500.00118.8018.65-11,598-0.07%
2023/05/05018.600.118.6018.45-0.11,546-0.01%
2023/04/2800.002.118.3018.30-2.11,519-0.14%
2023/04/27018.2000.0018.3001,5090.00%
2023/04/25018.1500.0018.0001,4730.00%
2023/04/242.218.5300.0018.402.21,4550.15%
2023/04/2100.00118.4518.35-11,425-0.07%
2023/04/20017.9500.0017.9001,3640.00%
2023/04/1800.00117.9017.85-11,317-0.08%
2023/04/17118.05217.8817.85-11,304-0.08%
2023/04/14217.85118.1017.8011,2800.08%
2023/04/13117.0500.0017.0511,2320.08%
2023/04/1100.00017.1517.0501,2170.00%
2023/04/06017.3000.0017.0001,2230.00%
2023/03/310.117.05017.0517.1001,2190.00%
2023/03/30017.2100.0017.3001,2100.00%
2023/03/29017.7300.0017.6001,2000.00%
2023/03/28017.6700.0017.5501,1940.00%
2023/03/270.117.6800.0017.450.11,1870.01%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/230.117.4100.0017.350.11,1990.00%
2023/03/22017.532217.6117.55-221,198-1.83%
2023/03/21017.8000.0017.5501,2020.00%
2023/03/20717.65717.5617.6501,2040.00%
2023/03/16017.404117.0016.85-411,188-3.45%
2023/03/15017.8000.0017.4501,1750.00%
2023/03/14017.8000.0017.6501,1770.00%
2023/03/13817.55117.3017.8571,1700.60%
2023/03/10017.9510017.8017.75-1001,157-8.64%
2023/03/090.118.3800.0018.250.11,1430.01%
2023/03/071118.5500.0018.60111,1510.96%
2023/03/06518.51118.4518.5041,1380.35%
2023/03/0311.118.45218.3518.659.11,1240.80%
2023/03/023918.5730.118.9718.708.91,1060.81%
2023/03/0120.218.3510018.2018.15-79.81,060-7.53%
2023/02/24319.071218.6918.80-91,036-0.87%
2023/02/23819.751619.6719.25-8982-0.81%
2023/02/222718.737619.0219.05-49751-6.52%
2023/02/211018.2500.0018.25105671.76%
2023/02/206218.611718.7618.40455388.36%
2023/02/171618.592418.7018.75-8415-1.92%
2023/02/1500.001517.1016.95-15267-5.61%
2023/02/06017.1500.0017.1002430.00%
2023/01/06017.0000.0016.8002430.00%
2022/12/271016.861017.1516.8503440.00%
2022/12/2100.00016.8016.5503600.00%
2022/12/1300.00317.0016.95-3372-0.81%
2022/12/09316.8500.0016.8033590.84%
2022/12/011516.8000.0016.75153524.26%
2022/11/3000.004717.3116.80-47345-13.59%
2022/11/1800.00816.4216.35-8355-2.25%
2022/11/11216.5500.0016.3023540.56%
2022/11/10016.4500.0016.3003540.00%
2022/10/134215.9700.0015.60424668.99%
2022/10/12516.9500.0016.5555510.91%
2022/10/11416.95217.2016.9025950.34%
2022/10/072917.335.817.5017.4523.35784.02%
2022/10/051516.7500.0016.45155262.85%
2022/09/2200.00117.0016.80-1518-0.19%
2022/09/1600.00216.4516.35-2522-0.38%
2022/09/1200.00116.3016.30-1566-0.18%
2022/09/07016.5000.0015.8505940.00%
2022/08/24216.6000.0016.5521,3720.15%
2022/08/1800.004216.7016.60-421,371-3.06%
2022/08/1500.00116.5516.65-11,361-0.07%
2022/08/1100.00416.7516.55-41,357-0.29%
2022/08/10316.60116.7016.7021,3520.15%
2022/08/051216.1900.0016.25121,3360.90%
2022/08/04015.7000.0015.8001,3350.00%
2022/08/0300.00115.8015.70-11,329-0.08%
2022/08/021016.151016.0516.1001,3220.00%
2022/08/011816.5200.0016.60181,3161.37%
2022/07/2800.001016.3516.35-101,311-0.76%
2022/07/271016.5100.0016.45101,3060.77%
2022/07/2600.001216.8416.60-121,299-0.92%
2022/07/25216.35216.3516.3501,2710.00%
2022/07/211416.71116.6016.60131,2611.03%
2022/07/2000.00317.1516.70-31,253-0.24%
2022/07/194817.654618.1116.9521,2330.16%
2022/07/18717.522517.6517.55-181,125-1.60%
2022/07/15016.3000.0016.0501,0700.00%
2022/07/13116.0500.0016.1011,0700.09%
2022/06/30217.0000.0017.1521,0500.19%
2022/06/27017.3000.0017.3501,0390.00%
2022/06/20017.75217.4817.10-2987-0.20%
2022/06/1700.00517.4817.85-5974-0.51%
2022/06/16218.65118.6517.9019610.10%
2022/06/151218.931018.4418.3529450.21%
2022/06/14318.601.518.7318.801.59290.16%
2022/06/131319.333519.4219.00-22903-2.43%
2022/06/101719.01918.9619.0588011.00%
2022/06/094519.162219.2118.95237643.01%
2022/06/081918.432019.0618.70-1677-0.15%
2022/06/073818.832519.2818.35135892.21%
2022/06/061319.5035.619.7519.90-22.6417-5.40%
2022/06/02218.18118.5018.1011890.54%
2022/05/1900.00116.2016.70-1252-0.40%
2022/05/16016.3500.0016.3002980.00%
2022/05/09016.9000.0016.8002960.00%
2022/04/2700.00017.4517.0002960.00%
2022/04/1900.00217.2017.25-2293-0.68%
2022/04/18017.0500.0017.0502940.00%
2022/04/15217.1500.0017.2022890.69%
2022/04/14017.702.617.6417.25-2.5291-0.87%
2022/04/1300.000.117.6017.35-0.1287-0.02%
2022/04/11016.9000.0017.0002790.00%
2022/03/3100.00217.2017.20-2277-0.72%
2022/03/29017.4000.0017.4002760.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/25017.2500.0017.3002750.00%
2022/03/24117.3500.0017.3012750.36%
2022/03/23217.4500.0017.4522770.72%
2022/03/22017.7000.0017.4502780.00%
2022/03/21217.4000.0017.4022790.72%
2022/03/18117.3000.0017.4012780.36%
2022/03/17017.7500.0017.4002790.00%
2022/03/1600.00717.1217.10-7277-2.52%
2022/03/15516.9700.0016.9552731.83%
2022/03/1000.00117.3517.30-1266-0.37%
2022/03/0300.001.118.7418.85-1.1240-0.47%
2022/03/0100.00118.8018.90-1231-0.43%
2022/02/25418.9824.119.1418.90-20.1223-9.00%
2022/02/241319.1700.0018.55131827.11%
2022/02/23217.7000.0017.8521481.35%
2022/02/2200.003017.8217.80-30148-20.14%
2022/02/181218.7500.0018.35121428.43%
2022/02/15017.3500.0017.7501000.00%
2022/02/14018.4000.0017.300980.00%
2022/02/07016.9500.0017.0501030.00%
2022/01/261217.0000.0017.101210211.67%
2022/01/25917.0500.0017.0591038.70%
2022/01/24617.2500.0017.2561035.79%
2022/01/213.117.2500.0017.253.11042.96%
2022/01/17017.4000.0017.3001090.00%
2022/01/13017.4000.0017.4001070.01%
2022/01/12017.4000.0017.5001090.00%
2022/01/06017.4000.0017.3501060.00%
2022/01/05017.5000.0017.4501090.00%
2021/12/2800.00017.5517.550126-0.01%
2021/12/13017.6000.0017.6501510.00%
2021/11/25018.2000.0018.1501660.00%
2021/11/24018.0000.0018.1501700.00%
2021/11/23018.3000.0018.1501700.00%
2021/11/1000.00118.4018.45-1173-0.58%
2021/11/08118.3000.0018.3511770.56%
2021/11/0400.00218.0818.10-2176-1.13%
2021/11/03018.2500.0018.2001760.00%
2021/11/02218.3500.0018.2021781.12%
2021/11/01018.0000.0018.1501780.00%
2021/10/1300.00218.2018.15-2270-0.74%
2021/10/06218.65218.7018.6002850.00%
2021/10/04218.90618.7518.80-4305-1.31%
2021/09/2800.00118.1018.25-1381-0.26%
2021/09/22217.80117.8017.7513920.25%
2021/09/1600.00317.9317.85-3397-0.75%
2021/09/01118.5500.0018.5014200.24%
2021/08/31118.2000.0018.1014140.24%
2021/08/18117.7000.0017.7014280.23%
2021/08/1700.00117.5517.70-1427-0.23%
2021/08/13217.6000.0017.7524290.47%
2021/08/1000.00118.2018.35-1429-0.23%
2021/08/05018.30118.1018.50-1450-0.22%
2021/08/03218.1500.0018.0024840.41%
2021/08/02217.80117.7518.1014870.21%
2021/07/260.119.5000.0019.200.14830.02%
2021/07/21319.4200.0019.5034900.61%
2021/07/20219.50219.5019.6004850.00%
2021/07/19420.0700.0020.2544760.84%
2021/07/16019.3000.0019.4504580.00%
2021/07/13018.85819.0518.80-8470-1.70%
2021/07/12019.50419.2119.10-4461-0.86%
2021/07/09820.14520.1019.8034550.66%
2021/07/08120.10820.4320.50-7436-1.61%
2021/07/071720.440.119.5020.9016.93994.22%
2021/07/0100.00518.0518.05-5345-1.45%
2021/06/3000.00318.0018.10-3347-0.86%
2021/06/2300.00018.4018.3503430.00%
2021/06/2200.00319.0018.85-3337-0.89%
2021/06/21418.5600.0018.9543301.21%
2021/06/0300.000.517.3517.20-0.5318-0.14%
2021/05/3100.00216.9516.95-2323-0.62%
2021/05/13216.3500.0016.0023330.60%
2021/05/1200.00116.5016.25-1326-0.31%
2021/05/11118.0000.0018.0013050.33%
2021/05/07119.2500.0019.3013000.33%
2021/05/05519.20519.1619.3002990.00%
2021/04/2600.00220.0520.10-2274-0.73%
2021/04/22220.4000.0020.0022800.71%
2021/04/2100.00120.0020.35-1273-0.37%
2021/04/19119.2000.0019.5012660.38%
2021/04/15019.2000.0019.3002730.00%
2021/04/14019.6000.0019.3502770.00%
2021/04/01020.0800.0020.1002880.00%
2021/03/30020.80220.3020.25-2295-0.68%
2021/03/2900.00320.3020.45-3299-1.00%
2021/03/24020.3000.0020.3503390.00%
2021/03/22021.1000.0020.6503420.00%
2021/03/19021.2000.0020.8003470.00%
2021/03/18021.0000.0021.0003590.00%
2021/03/17021.0500.0021.0003690.00%
2021/03/16021.8500.0021.2003820.00%
2021/03/12021.35121.5521.75-1391-0.26%
2021/03/1000.002021.7021.75-20399-5.01%
2021/03/082021.5000.0021.45204054.93%
2021/03/05021.9500.0021.7004080.00%
2021/03/03522.0000.0022.0554171.20%
2021/03/0200.00521.2521.25-5409-1.22%
2021/02/24021.20121.1521.30-1422-0.24%
2021/02/17020.1800.0020.1004480.00%
2021/02/04019.8000.0020.0004630.00%
2021/01/22019.1000.0019.2505040.00%
2021/01/2000.00219.6019.20-2527-0.38%
2021/01/19219.9000.0019.8525250.38%
2021/01/15220.0500.0020.0525470.37%
2021/01/1200.001720.3720.10-17620-2.74%
2021/01/0700.001221.0321.00-12617-1.94%
2021/01/04521.8000.0021.7056180.81%
2020/12/31221.8000.0021.8026290.32%
2020/12/29021.952421.7221.70-24644-3.72%
2020/12/28221.9500.0021.9526590.30%
2020/12/2500.00222.4822.20-2674-0.30%
2020/12/23021.85122.0022.00-1679-0.15%
2020/12/22722.14122.0021.9566860.87%
2020/12/211122.59022.5022.50116751.63%
2020/12/18321.8700.0022.0036690.45%
2020/12/17121.7500.0021.7516650.15%
2020/12/16121.55121.7521.7506660.00%
2020/12/15321.63121.5021.5526690.30%
2020/12/1400.00221.5822.00-2668-0.30%
2020/12/11321.8000.0021.3536730.45%
2020/12/10221.7800.0021.9526690.30%
2020/12/08120.6500.0020.6016680.15%
2020/12/0400.00321.2521.25-3704-0.43%
2020/12/03121.0500.0021.2017180.14%
2020/12/02121.1000.0021.1017410.13%
2020/12/01121.2000.0021.3017430.13%
2020/11/30321.4700.0021.6037470.40%
2020/11/27521.26121.4521.3547420.54%
2020/11/26121.5000.0021.6017350.14%
2020/11/25221.5000.0021.4527310.27%
2020/11/23221.8000.0021.6527250.28%
2020/11/20522.1000.0022.1057180.70%
2020/11/19122.2500.0022.2017170.14%
2020/11/16122.7500.0022.7517110.14%
2020/11/13522.4000.0022.3057030.71%
2020/11/12621.88421.7021.6526960.29%
2020/11/111022.02822.0522.0526900.29%
2020/11/10322.10322.1522.2506820.00%
2020/11/09922.1200.0022.1096731.34%
2020/11/06822.1000.0022.1586701.19%
2020/11/05122.0500.0022.2016710.15%
2020/11/04022.0000.0022.1506780.00%
2020/11/0300.00522.1722.15-5679-0.74%
2020/11/0200.001022.0422.00-10678-1.47%
2020/10/30021.90822.0622.00-8674-1.18%
2020/10/29622.08222.3522.2046670.60%
2020/10/28022.7000.0022.7006530.00%
2020/10/2700.001222.3322.70-12645-1.86%
2020/10/2600.002222.4922.60-22640-3.43%
2020/10/232122.45222.6022.50196362.98%
2020/10/22321.45321.5321.6006350.00%
2020/10/21221.75321.6521.70-1631-0.16%
2020/10/20420.05219.9520.2025970.33%
2020/10/19119.7500.0019.9015800.17%
2020/10/1600.00419.0519.00-4575-0.69%
2020/10/151519.0000.0019.15155792.59%
2020/10/1400.00519.2319.20-5584-0.86%
2020/10/1300.00418.9019.35-4605-0.66%
2020/10/123019.3000.0019.30306124.89%
2020/10/08419.70219.8519.7026190.32%
2020/10/06519.7500.0019.8056440.78%
2020/10/05219.80319.8519.85-1664-0.15%
2020/09/30119.1053.619.0819.10-52.6686-7.65%
2020/09/2900.00118.3518.40-1671-0.15%
2020/09/24318.27218.4518.2016650.15%
2020/09/1800.00118.1018.20-1677-0.15%
2020/09/17218.08118.2018.1016780.15%
2020/09/16417.8100.0017.9546790.59%
2020/09/15217.7000.0017.8026680.30%
2020/09/14517.5600.0017.6056730.74%
2020/09/1100.00117.6017.35-1677-0.15%
2020/09/105118.2500.0018.00516727.58%
2020/09/0900.00218.3518.50-2657-0.30%
2020/09/07116.5500.0017.3016400.16%
2020/09/0400.001016.3016.40-10641-1.56%
2020/09/03116.20116.2016.3506730.00%
2020/08/2700.00216.2516.10-2861-0.23%
2020/08/25116.0500.0016.1018650.12%
2020/08/18216.1000.0016.1529640.21%
2020/08/17016.2000.0016.3009690.00%
2020/08/141016.2000.0016.30109691.03%
2020/08/11516.4600.0016.4051,0070.50%
2020/08/1000.00516.8016.80-51,008-0.50%
2020/08/03116.45116.5516.5001,0140.00%
2020/07/2900.0023.616.2216.80-23.61,008-2.34%
2020/07/2800.003616.4815.95-361,005-3.58%
2020/07/2700.00216.6516.80-2995-0.20%
2020/07/23216.90217.0017.0009840.00%
2020/07/2100.00916.9717.00-9970-0.93%
2020/07/17116.751816.7116.90-17955-1.78%
2020/07/16217.1800.0017.1029360.21%
2020/07/14217.0500.0017.2029100.22%
2020/07/131317.18417.0817.2098981.00%
2020/07/10716.71216.4016.8558750.57%
2020/07/091616.61715.8116.8098451.06%
2020/07/08215.3000.0015.4528030.25%
2020/07/07315.25115.3515.4527950.25%
2020/07/06415.56315.4215.4017910.13%
2020/07/032015.5300.0015.40207812.56%
2020/07/0200.00515.4015.35-5774-0.65%
2020/07/01115.40115.4015.3007700.00%
2020/06/3000.0010015.6515.65-100758-13.18%
2020/06/2900.00115.2015.35-1744-0.13%
2020/06/231115.3900.0015.60117331.50%
2020/06/22315.5300.0015.5037270.41%
2020/06/19615.3900.0015.3067200.83%
2020/06/18615.2400.0015.6067090.85%
2020/06/17215.48115.5015.5017010.14%
2020/06/16215.35315.4515.40-1693-0.14%
2020/06/15615.3000.0015.3566930.86%
2020/06/121114.871514.6915.20-4692-0.58%
2020/06/11815.8900.0015.7586781.18%
2020/06/101016.06216.2016.3086521.23%
2020/06/091617.55917.5317.3576161.14%
2020/06/08116.90616.3816.90-5525-0.95%
2020/06/0500.00115.6015.40-1455-0.22%
2020/06/03315.4500.0015.4034550.66%
2020/05/28014.8000.0014.9004270.00%
2020/05/27315.9700.0015.6534100.73%
2020/05/26115.70116.0016.3003860.00%
2020/05/25115.10314.8315.10-2339-0.59%
2020/05/2000.00113.7014.00-1306-0.33%
2020/05/1900.000.613.5513.65-0.6300-0.19%
2020/05/1800.00112.8012.85-1275-0.36%
2020/05/14312.1700.0012.4532571.16%
2020/05/1300.00211.7011.95-2239-0.84%
2020/05/1100.00111.0511.10-1228-0.44%
2020/05/08010.80110.9010.80-1235-0.42%
2020/05/07510.6600.0010.8052432.05%
2020/05/06310.75110.8510.8522470.81%
2020/04/30210.70210.8811.0002530.00%
2020/04/2900.00110.3510.45-1249-0.40%
2020/04/28010.05110.2010.10-1247-0.40%
2020/04/2129.9600.009.9422550.78%
2020/04/20010.1500.0010.1502510.00%
2020/04/17310.20310.1510.2002570.00%
2020/04/16110.1000.0010.3012560.39%
2020/04/15310.50310.4010.4002480.00%
2020/04/0100.00110.3010.60-1252-0.40%
2020/03/31010.4500.0010.4502520.00%
2020/03/2500.00210.4010.30-2266-0.75%
2020/03/2400.00110.0510.00-1266-0.38%
2020/03/2300.0039.959.94-3267-1.12%
2020/03/1800.00229.599.68-22264-8.32%
2020/03/11112.0500.0011.9512390.42%
2020/03/0900.00113.1012.80-1227-0.44%
2020/03/03113.0000.0013.0512200.45%
2020/02/27712.9600.0013.0572333.00%
2020/02/26112.9000.0013.0512340.43%
2020/02/25113.1000.0013.2012360.42%
2020/02/21213.3500.0013.3022450.82%
2020/02/14213.5500.0013.5522800.71%
2020/02/1300.00213.5313.55-2299-0.67%
2020/02/1200.00113.0013.25-1313-0.32%
2020/02/111012.4000.0012.90103422.92%
2020/02/10212.6300.0012.9023560.56%
2020/02/07113.0500.0013.1013730.27%
2020/02/041213.4400.0013.25124572.63%
2020/02/0300.00113.5513.65-1509-0.20%
2020/01/30014.0000.0014.1505680.00%
2020/01/1400.00215.2515.35-2620-0.32%
2020/01/131015.25815.1715.3026410.31%
2020/01/10415.55215.6515.6026440.31%
2020/01/0600.001.615.3515.40-1.6682-0.23%
2020/01/020.415.3500.0015.450.47550.05%
2019/12/31115.5000.0015.5017770.13%
2019/12/25215.40215.5015.5008390.00%
2019/12/2000.00215.6315.60-2904-0.22%
2019/12/1700.00415.5315.55-4957-0.42%
2019/12/16215.30515.3315.35-3988-0.30%
2019/12/10214.9500.0015.0021,0320.19%
2019/12/0600.00215.3015.10-21,040-0.19%
2019/12/0200.00315.0515.05-31,058-0.28%
2019/11/2700.00415.2015.25-41,085-0.37%
2019/11/21114.5500.0014.7011,1180.09%
2019/11/2016.614.4700.0014.5016.61,1271.47%
2019/11/192214.7700.0014.65221,1291.95%
2019/11/18115.10115.1515.1501,1250.00%
2019/11/15315.3300.0015.5031,1230.27%
2019/11/14615.6200.0015.8061,1230.53%
2019/11/1300.00216.3515.80-21,123-0.18%
2019/11/122.115.301.615.1915.250.51,1160.04%
2019/11/11716.03216.5315.8051,1110.45%
2019/10/3000.0048.798.90-41,107-0.36%
2019/10/2938.9858.988.98-21,079-0.19%
2019/10/2800.0029.049.03-21,063-0.19%
2019/10/2559.016.19.029.02-1.11,043-0.11%
2019/10/24138.9600.008.96131,0141.28%
2019/10/2378.9448.908.9539970.30%
2019/10/2268.99148.838.78-8966-0.83%
2019/10/2148.5328.389.0229100.22%
2019/10/18138.1848.158.2098681.04%
2019/10/1738.0628.198.2018550.12%
2019/10/1500.0017.977.93-1840-0.12%
2019/10/1400.0057.888.00-5832-0.60%
2019/10/09227.5537.567.61198342.28%
2019/10/08347.6900.007.60348274.11%
2019/10/0457.8800.007.9158080.62%
2019/10/0300.0017.887.92-1808-0.12%
2019/10/0227.8457.977.91-3810-0.37%
2019/10/0128.0600.008.0327940.25%
2019/09/273018.3278.358.1829479137.16% 大買/鉅額交易
2019/09/26188.3368.428.47127661.56%
2019/09/25208.1500.008.19207432.69%
2019/09/2400.0048.158.15-4747-0.54%
2019/09/2057.9837.937.8327360.27%
2019/09/181017.8000.007.7610172813.87% 大買/鉅額交易
2019/09/1700.0057.857.85-5707-0.71%
2019/09/1657.60597.717.73-54693-7.79%
2019/09/1000.0047.567.50-4655-0.61%
2019/09/0900.00107.407.47-10629-1.59%
2019/09/0600.0057.297.30-5598-0.84%
2019/09/0500.0017.287.21-1586-0.17%
2019/09/0400.00127.227.22-12581-2.06%
2019/09/03507.1600.007.17505808.61%
2019/08/30107.0900.007.09105771.73%
2019/08/2700.0077.077.07-7584-1.20%
2019/08/2677.04207.077.05-13582-2.23%
2019/08/2100.00107.147.12-10575-1.74%
2019/08/2000.0017.167.12-1574-0.17%
2019/08/15116.9800.007.01115711.93%
2019/08/1400.0047.177.20-4559-0.71%
2019/08/1327.12107.097.11-8579-1.38%
2019/08/12107.0500.007.09105971.67%
2019/08/07106.9500.007.00106721.49%
2019/08/0616.8400.006.9018430.12%
2019/07/2927.0200.007.0221,1150.18%
2019/07/1900.00157.187.17-151,145-1.31%
2019/07/1757.1300.007.1451,1680.43%
2019/07/15107.1600.007.24101,1570.86%
2019/07/0100.0027.277.35-21,127-0.18%
2019/06/2800.0057.087.20-51,104-0.45%
2019/06/2700.0017.067.05-11,089-0.09%
2019/06/2406.9800.006.9801,0720.00%
2019/06/2100.0046.987.03-41,065-0.38%
2019/06/1826.7200.006.7921,0640.19%
2019/06/1016.8900.006.8111,0930.09%
2019/06/0666.8900.006.8961,0880.55%
2019/06/0316.9400.007.0011,0770.09%
2019/05/3000.00107.077.08-101,060-0.94%
2019/05/2700.00157.037.03-151,046-1.43%
2019/05/2217.0200.006.9911,0320.10%
2019/05/1717.3900.007.3619850.10%
2019/05/1600.0017.427.45-1962-0.10%
2019/05/15107.7457.507.4159360.53%
2019/05/14187.96128.217.9768770.68%
2019/05/1397.4687.597.6317040.14%
2019/05/1000.0056.966.94-5592-0.84%
2019/05/0916.50306.646.51-29552-5.26%
2019/05/06106.5100.006.55104202.38%
2019/04/1006.5816.616.58-1326-0.31%
2019/04/0800.0036.566.56-3319-0.94%
2019/04/0200.0056.436.50-5313-1.60%
2019/03/2906.3900.006.4403110.00%
2019/03/2716.39206.366.36-19314-6.04%
2019/03/1406.0800.006.1403030.00%
2019/03/0806.1600.006.1604700.00%
2019/03/0706.1700.006.2005490.00%
2019/03/0600.0016.216.22-1601-0.17%
2019/03/0406.2100.006.2007710.00%
2019/02/2500.0016.266.24-1786-0.13%
2019/02/2256.2100.006.2357840.64%
2019/01/30106.2600.006.31107631.31%
2019/01/2356.2500.006.2257630.65%
2019/01/0326.4100.006.4027790.26%
2018/12/2806.3200.006.3207720.00%
2018/12/2536.6000.006.5437640.39%
2018/12/2126.5300.006.6027580.26%
2018/12/17106.6400.006.64107491.33%
2018/12/1236.7500.006.8037310.41%
2018/12/11106.5766.576.5347260.55%
2018/12/1026.7300.006.6827160.28%
2018/12/0766.8500.006.8767080.85%
2018/12/0626.86107.006.86-8702-1.14%
2018/12/0547.2227.227.1926730.30%
2018/12/04107.422277.477.35-217646-33.59% 大賣/鉅額交易
2018/12/0317.5557.657.54-4602-0.66%
2018/11/3027.30177.297.30-15530-2.83%
2018/11/2927.0926.866.8004510.00%
2018/11/28147.1267.097.1884002.00%
2018/11/27126.50116.606.7812900.34%
2018/11/2600.0026.176.17-2227-0.88%
2018/11/1400.0005.695.6902090.00%
2018/11/0705.7000.005.7302200.00%
2018/11/0500.0045.695.68-4221-1.80%
2018/10/3100.0065.605.50-6222-2.70%
2018/10/2695.4700.005.5592273.95%
2018/10/2205.6045.675.66-4236-1.69%
2018/10/18285.6500.005.672824311.48%
2018/10/17515.6735.685.644824419.67%
2018/10/16445.5800.005.624424218.12%
2018/10/15375.6400.005.723723415.79%
2018/10/12665.5955.705.766123326.15%
2018/10/11275.8700.005.792721912.28%
2018/09/2126.2000.006.1721991.00%
2018/09/1300.0066.246.20-6215-2.78%
2018/09/1156.0600.006.1552172.30%
2018/08/2400.0086.256.22-8238-3.36%
2018/08/2006.1000.006.1402410.00%
2018/08/17106.1100.006.16102394.17%
2018/08/1400.0086.246.25-8233-3.43%
2018/08/0666.2600.006.2962442.45%
2018/08/0386.2400.006.2382443.27%
2018/07/1806.4100.006.4102450.00%
2018/07/1606.3500.006.4002490.00%
2018/07/1300.0016.386.38-1255-0.39%
2018/07/1000.0026.426.40-2281-0.71%
2018/06/2746.4600.006.5544140.96%
2018/06/2296.5300.006.5194052.22%
2018/06/0416.7000.006.7013810.26%
2018/05/3000.0016.806.75-1379-0.26%
2018/05/2916.7200.006.7213790.26%
2018/05/1516.5856.586.64-4395-1.01%
2018/05/1456.6716.756.6744130.97%
2018/05/0816.8000.006.7914080.24%
2018/05/0200.0026.766.75-2409-0.49%
2018/04/2600.0016.836.85-1418-0.24%
2018/04/2586.7600.006.8284231.89%
2018/04/1700.0037.047.05-3467-0.64%
2018/04/1300.0016.906.98-1448-0.22%
2018/04/1226.7500.006.8024270.47%
2018/04/1127.1200.007.1223760.53%
2018/04/0317.5500.007.5513420.29%
2018/04/0237.5800.007.5933420.88%
2018/03/3107.5200.007.5403400.00%
2018/03/3007.4600.007.4803400.00%
2018/03/2917.4847.477.45-3340-0.88%
2018/03/2717.4800.007.4813400.29%
2018/03/2307.5000.007.5003340.00%
2018/03/1607.6000.007.6103400.00%
2018/03/1300.0027.637.61-2338-0.59%
2018/03/0700.0027.607.59-2337-0.59%
2018/03/0600.0037.577.55-3345-0.87%
2018/03/0507.4800.007.5103480.00%
2018/02/2207.6000.007.6403480.00%
2018/02/2107.6200.007.6203450.00%
2018/02/1207.4100.007.5003410.00%
2018/02/0977.2300.007.3573392.06%
2018/02/06177.5500.007.24173275.19%
2018/02/0518.0000.008.0213030.33%
2018/02/020.68.0900.008.090.63020.19%
2018/02/010.48.0600.008.100.43040.14%
2018/01/2600.0018.128.16-1300-0.33%
2018/01/1800.0048.258.19-4379-1.05%
2018/01/1600.00158.148.20-15345-4.34%
2018/01/1518.1000.008.0813320.30%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－12天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音