第一店 (2706)-新光-高雄券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.35
漲跌
▲0.30
漲幅
+1.99%
成交量
899張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	15.35	0	0.00	15.35	2	216	0.93%
2024/04/23	0	0.00	0.1	15.10	15.05	-0.1	208	-0.07%
2024/04/16	0.2	14.95	9	14.90	14.85	-8.8	240	-3.67%
2024/04/12	0	0.00	4	15.00	15.05	-4	240	-1.66%
2024/04/11	5	15.25	1	15.15	15.10	4	240	1.66%
2024/04/10	3	14.85	3	14.95	14.90	0	238	0.00%
2024/04/09	6	14.90	0	0.00	14.90	6	239	2.51%
2024/03/27	0	0.00	1	15.00	15.00	-1	251	-0.40%
2024/03/22	1	14.90	0	0.00	14.90	1	257	0.39%
2024/03/18	0.1	15.05	0	0.00	15.00	0.1	267	0.02%
2024/03/12	0	0.00	1	14.95	15.05	-1	278	-0.36%
2024/03/06	0	15.00	0	0.00	14.90	0	272	0.01%
2024/03/01	0	0.00	0	14.95	14.90	0	272	0.00%
2024/02/29	0.2	14.95	0	0.00	14.85	0.2	283	0.06%
2024/02/26	8	14.90	0	0.00	14.95	8	298	2.68%
2024/01/25	1	15.20	0	0.00	15.25	1	426	0.23%
2024/01/23	0.1	15.25	0	0.00	15.15	0.1	430	0.01%
2024/01/15	0.1	15.75	0	0.00	15.70	0.1	406	0.03%
2024/01/12	1	16.05	1	15.95	15.95	0	398	0.00%
2024/01/04	0	15.80	0	0.00	15.70	0	393	0.01%
2024/01/02	2	15.88	0	0.00	16.00	2	388	0.51%
2023/12/29	0	0.00	0.1	16.00	15.90	-0.1	386	-0.03%
2023/12/28	0	0.00	2	15.75	15.85	-2	376	-0.53%
2023/12/19	0.1	15.70	2	15.55	15.55	-1.9	370	-0.50%
2023/12/13	0	0.00	1	15.60	15.50	-1	370	-0.27%
2023/12/12	0	0.00	1	15.60	15.65	-1	366	-0.27%
2023/12/04	1	15.80	0	0.00	15.75	1	364	0.27%
2023/12/01	0	15.80	0	0.00	15.65	0	367	0.00%
2023/11/29	0	15.80	0	0.00	15.70	0	366	0.00%
2023/11/28	0.2	15.95	0	0.00	15.65	0.2	370	0.05%
2023/11/27	0	15.70	0	0.00	15.60	0	368	0.01%
2023/11/24	0	0.00	0.2	16.00	15.85	-0.2	366	-0.04%
2023/11/20	0.1	15.80	0	0.00	15.75	0.1	382	0.01%
2023/11/17	2	16.38	3	16.35	16.20	-1	369	-0.27%
2023/11/16	1	15.95	1.1	15.95	15.90	-0.1	321	-0.03%
2023/11/10	1	15.40	0	0.00	15.40	1	303	0.33%
2023/11/07	0	0.00	0.3	15.40	15.30	-0.3	310	-0.10%
2023/11/06	0	0.00	1	15.30	15.30	-1	309	-0.32%
2023/11/03	0	15.00	0	0.00	15.00	0	301	0.01%
2023/10/25	0.1	14.70	0	0.00	14.65	0.1	344	0.02%
2023/10/20	0	14.50	0	0.00	14.45	0	365	0.01%
2023/10/19	0	14.65	0	0.00	14.55	0	376	0.00%
2023/10/18	0.1	14.73	1	14.65	14.60	-0.9	390	-0.24%
2023/10/17	0	14.80	0	0.00	14.70	0	407	0.00%
2023/10/12	0	14.95	0	0.00	14.80	0	468	0.00%
2023/10/11	0	14.90	0	0.00	14.90	0	479	0.00%
2023/10/06	0.1	15.05	0	0.00	14.90	0.1	498	0.01%
2023/10/04	0	14.95	0	0.00	14.80	0	535	0.00%
2023/10/02	0	15.05	0	0.00	14.95	0	561	0.00%
2023/09/28	0	15.15	0	0.00	14.90	0	577	0.00%
2023/09/27	0	15.10	0	0.00	14.95	0	601	0.01%
2023/09/26	0	15.10	0	0.00	15.10	0	631	0.00%
2023/09/25	0	15.10	0.1	15.10	15.10	-0.1	651	-0.01%
2023/09/22	0.1	14.95	0	0.00	14.95	0.1	664	0.01%
2023/09/21	0	15.03	0	0.00	14.95	0	676	0.01%
2023/09/19	1	15.60	0	0.00	15.65	1	744	0.13%
2023/09/18	1	15.55	0	0.00	15.60	1	810	0.12%
2023/09/15	0	15.60	0	0.00	15.50	0	1,090	0.00%
2023/09/13	0	15.55	0	0.00	15.50	0	1,350	0.00%
2023/09/12	0	15.40	0	0.00	15.30	0	1,391	0.00%
2023/09/11	1	15.30	0	0.00	15.20	1	1,420	0.07%
2023/09/06	0	0.00	1	15.40	15.35	-1	1,634	-0.06%
2023/09/04	0	15.55	0	0.00	15.45	0	2,085	0.00%
2023/08/31	0	15.55	0	0.00	15.40	0	2,787	0.00%
2023/08/28	0	0.00	4	15.29	15.25	-4	3,167	-0.13%
2023/08/25	23	15.79	22	15.79	15.85	1	3,237	0.03%
2023/08/24	0	0.00	1	15.25	15.10	-1	3,235	-0.03%
2023/08/22	0	15.10	0	0.00	15.05	0	3,325	0.00%
2023/08/21	0	15.25	0	0.00	15.15	0	3,540	0.00%
2023/08/17	0	0.00	3	15.10	15.25	-3	3,843	-0.08%
2023/08/16	0	15.25	0	0.00	15.20	0	3,886	0.00%
2023/08/07	1	15.55	2	15.68	15.65	-1	3,992	-0.02%
2023/08/02	0	15.85	0	0.00	15.65	0	3,981	0.00%
2023/07/31	0	16.00	0	0.00	15.90	0	3,984	0.00%
2023/07/25	1	15.85	0	0.00	15.85	1	3,970	0.03%
2023/07/24	0	15.95	0	0.00	15.70	0	3,964	0.00%
2023/07/21	1	16.35	1	16.50	16.10	0	3,952	0.00%
2023/07/20	3	16.50	3	16.43	16.40	0	3,944	0.00%
2023/07/19	1	16.15	1	16.15	15.95	0	3,926	0.00%
2023/07/18	0	16.05	0	0.00	15.90	0	3,921	0.00%
2023/07/17	0	16.60	1	16.20	16.40	-1	3,898	-0.03%
2023/07/13	0	16.70	1	16.90	16.70	-1	3,879	-0.03%
2023/07/12	1	16.85	0	0.00	16.85	1	3,870	0.03%
2023/07/07	0	0.00	2	17.20	17.30	-2	3,847	-0.05%
2023/07/06	3	17.65	7	17.52	17.45	-4	3,839	-0.10%
2023/07/05	7	17.91	8	17.85	17.75	-1	3,822	-0.03%
2023/07/04	2.1	17.70	0	0.00	17.60	2.1	3,799	0.05%
2023/07/03	0	0.00	3	17.97	17.95	-3	3,771	-0.08%
2023/06/30	3	17.95	4	17.84	17.95	-1	3,751	-0.03%
2023/06/29	9	18.11	5	17.95	17.95	4	3,738	0.11%
2023/06/28	2	18.10	2	18.20	18.20	0	3,726	0.00%
2023/06/27	7	17.91	2	17.75	17.70	5	3,702	0.14%
2023/06/26	5	18.16	8	18.46	18.40	-3	3,657	-0.08%
2023/06/21	36	19.62	30	18.92	18.70	6	3,588	0.17%
2023/06/20	12	18.90	11	18.84	19.20	1	3,306	0.03%
2023/06/19	5	18.39	6	18.55	18.25	-1	3,106	-0.03%
2023/06/16	1	18.05	1	18.35	18.00	0	3,048	0.00%
2023/06/15	1	17.60	1	17.75	17.85	0	3,000	0.00%
2023/06/14	2	18.03	1	17.80	17.80	1	2,976	0.03%
2023/06/13	6	18.02	0	0.00	17.95	6	2,934	0.20%
2023/06/12	20	17.78	21	17.72	17.65	-1	2,859	-0.03%
2023/06/09	17	19.05	17	19.00	18.55	0	2,771	0.00%
2023/06/08	43	19.58	40	19.42	19.35	3	2,637	0.11%
2023/06/07	35	19.33	61.5	19.22	19.05	-26.5	2,355	-1.12%
2023/06/06	94	18.52	66	18.51	19.05	28	1,979	1.41%
2023/06/05	4	17.53	5	17.50	17.60	-1	1,662	-0.06%
2023/06/02	20	17.90	17	17.85	17.60	3	1,627	0.18%
2023/06/01	11.5	17.77	18.1	18.12	17.85	-6.6	1,528	-0.43%
2023/05/31	7	16.86	3	16.83	16.90	4	1,295	0.31%
2023/05/30	0	0.00	1	16.55	16.00	-1	1,223	-0.08%
2023/05/29	2	16.30	3	16.30	16.35	-1	1,204	-0.08%
2023/05/26	11	16.62	9	16.84	16.35	2	1,196	0.17%
2023/05/25	31	17.36	24	17.44	17.05	7	1,196	0.59%
2023/05/24	43.1	17.28	36	17.46	17.90	7.1	1,057	0.67%
2023/05/23	8	16.31	11	16.31	16.30	-3	811	-0.37%
2023/05/22	6	16.18	8	16.24	16.15	-2	795	-0.25%
2023/05/16	0	15.30	7	15.25	15.40	-7	726	-0.96%
2023/05/15	2.1	15.15	2	15.20	15.25	0.1	707	0.01%
2023/05/12	2.1	14.80	0	0.00	15.00	2.1	693	0.30%
2023/05/11	2	15.10	10	15.00	14.90	-8	687	-1.16%
2023/05/09	2	15.25	0	0.00	15.30	2	667	0.30%
2023/04/17	2	15.15	0	0.00	15.15	2	591	0.34%
2023/04/14	0	0.00	2	15.05	15.15	-2	580	-0.34%
2023/04/13	2	14.85	1	14.95	14.90	1	566	0.18%
2023/04/12	1	14.80	1	14.90	14.95	0	562	0.00%
2023/04/11	13	14.72	0	0.00	14.70	13	557	2.33%
2023/04/07	0	0.00	0	14.65	14.65	0	551	-0.01%
2023/03/24	0.2	14.60	0	0.00	14.55	0.2	541	0.04%
2023/03/21	0.1	14.70	1	14.60	14.55	-0.9	541	-0.17%
2023/03/14	0	0.00	9	14.57	14.60	-9	526	-1.71%
2023/02/24	0	0.00	3	15.38	15.25	-3	442	-0.68%
2023/02/23	6	15.55	3	15.60	15.40	3	419	0.72%
2023/02/22	4	15.30	4	15.35	15.05	0	357	0.00%
2023/02/21	0	0.00	3	14.85	14.85	-3	280	-1.07%
2023/02/16	2	14.43	0	0.00	14.45	2	202	0.99%
2023/02/13	0	0.00	3	14.30	14.20	-3	182	-1.65%
2023/01/16	3	14.10	0	0.00	14.10	3	177	1.69%
2023/01/09	12	14.11	0	0.00	14.20	12	181	6.63%
2023/01/06	3	14.10	0	0.00	14.10	3	182	1.64%
2022/12/30	0	0.00	0.1	14.15	14.15	-0.1	230	-0.03%
2022/12/27	1	14.20	1	14.10	14.10	0	253	0.00%
2022/12/07	0	0.00	0.1	14.30	14.30	-0.1	343	-0.02%
2022/11/23	0.1	14.13	0	0.00	14.10	0.1	320	0.04%
2022/11/21	0.1	14.15	0	0.00	14.00	0.1	331	0.02%
2022/11/17	0.1	14.05	0	0.00	14.05	0.1	331	0.03%
2022/11/11	0	0.00	2	14.15	14.10	-2	328	-0.61%
2022/11/09	0.1	14.15	0	0.00	14.10	0.1	331	0.03%
2022/11/03	0.2	14.10	0	0.00	13.90	0.2	334	0.04%
2022/11/01	0	14.00	0	0.00	13.95	0	332	0.00%
2022/10/27	0	14.05	0	0.00	14.00	0	334	0.00%
2022/10/20	0.2	13.95	0	0.00	13.85	0.2	324	0.06%
2022/10/19	2	13.90	0	0.00	13.95	2	323	0.62%
2022/10/18	0.2	14.05	0	0.00	14.00	0.2	321	0.06%
2022/10/17	1	13.95	1	14.05	14.05	0	319	0.00%
2022/10/07	1	14.60	0	0.00	14.60	1	306	0.33%
2022/10/05	0.1	14.65	0	0.00	14.55	0.1	276	0.02%
2022/09/30	4	14.25	4	14.45	14.50	0	224	0.00%
2022/09/14	0	0.00	7	14.15	14.25	-7	183	-3.82%
2022/09/06	2	14.13	0	0.00	14.10	2	187	1.07%
2022/09/01	1	14.20	0	0.00	14.25	1	191	0.52%
2022/08/30	1	14.25	0	0.00	14.30	1	190	0.52%
2022/08/29	3	14.23	0	0.00	14.20	3	198	1.51%
2022/08/26	0	14.45	1	14.35	14.50	-1	207	-0.47%
2022/08/23	0.1	14.20	4	14.10	14.10	-4	206	-1.91%
2022/08/22	0	0.00	3	14.25	14.10	-3	211	-1.42%
2022/08/19	0	0.00	13	14.18	14.25	-13	209	-6.20%
2022/08/17	4	14.10	0	0.00	14.10	4	206	1.94%
2022/08/16	9	14.22	0	0.00	14.20	9	203	4.42%
2022/08/15	7	14.19	0	0.00	14.25	7	199	3.51%
2022/08/10	0	0.00	2	14.05	14.10	-2	193	-1.03%
2022/07/20	3	13.95	0	0.00	14.00	3	202	1.48%
2022/07/15	0	0.00	0.1	13.90	13.75	-0.1	185	-0.06%
2022/07/06	2	13.65	3	13.80	13.80	-1	192	-0.52%
2022/06/30	0	0.00	2	14.05	14.00	-2	182	-1.10%
2022/06/29	0	0.00	0.1	14.30	14.25	-0.1	177	-0.04%
2022/06/16	0	14.20	0	14.50	14.20	0	160	0.00%
2022/06/08	0.1	14.25	0	0.00	14.35	0.1	156	0.07%
2022/05/30	0	0.00	6	14.05	14.05	-6	148	-4.05%
2022/05/20	0	13.65	0	0.00	13.70	0	212	0.00%
2022/05/19	0.1	13.60	0	0.00	13.55	0.1	218	0.05%
2022/05/18	0.1	13.60	0	0.00	13.65	0.1	238	0.06%
2022/05/13	0.1	13.60	0	0.00	13.55	0.1	262	0.04%
2022/05/12	0.1	13.64	0	0.00	13.45	0.1	263	0.04%
2022/05/11	4	13.65	0	0.00	13.70	4	260	1.54%
2022/05/09	0	13.75	0	0.00	13.65	0	261	0.01%
2022/05/06	0	14.00	0	0.00	13.85	0	260	0.01%
2022/04/27	0.2	13.90	0	0.00	13.85	0.2	271	0.07%
2022/04/26	2	13.95	0	0.00	14.00	2	267	0.75%
2022/04/25	0	14.05	0	0.00	13.95	0	268	0.01%
2022/04/22	0	14.22	0	0.00	14.10	0	269	0.01%
2022/04/20	0	0.00	1	14.20	14.10	-1	271	-0.37%
2022/04/18	1.3	13.99	0	0.00	14.00	1.3	274	0.47%
2022/04/13	0	0.00	1	14.30	14.30	-1	278	-0.36%
2022/04/08	0.1	14.15	0	0.00	14.00	0.1	274	0.04%
2022/04/06	0	0.00	3	14.20	14.15	-3	273	-1.10%
2022/03/30	5	14.10	2	14.25	14.20	3	277	1.08%
2022/03/28	1	14.05	0	0.00	14.20	1	278	0.36%
2022/03/24	0	14.30	0	0.00	14.20	0	273	0.01%
2022/03/22	0	0.00	35	14.20	14.30	-35	273	-12.81%
2022/03/18	0	14.30	0	0.00	14.15	0	274	0.00%
2022/03/15	0	14.20	0	0.00	14.05	0	273	0.00%
2022/03/07	0.1	14.10	0	0.00	14.15	0.1	270	0.02%
2022/03/04	0	0.00	0.1	14.80	14.50	-0.1	263	-0.04%
2022/02/25	5	14.55	0	0.00	14.50	5	269	1.86%
2022/02/24	30	15.30	0	0.00	14.60	30	268	11.19%
2022/02/23	0.1	14.50	0	0.00	14.50	0.1	227	0.02%
2022/02/21	0.1	14.85	0	0.00	14.70	0.1	226	0.04%
2022/02/16	0	0.00	0	14.45	14.35	0	208	-0.02%
2022/02/15	0	0.00	3	14.25	14.15	-3	209	-1.43%
2022/02/10	0	14.25	0	0.00	14.30	0	210	0.01%
2022/01/26	1.2	13.91	0	0.00	13.85	1.2	202	0.59%
2022/01/21	0	14.05	0	0.00	13.95	0	205	0.02%
2022/01/20	0.1	14.20	0	0.00	14.15	0.1	204	0.06%
2022/01/19	2	14.05	0	0.00	14.10	2	205	0.97%
2022/01/14	1	14.05	0	0.00	14.15	1	205	0.49%
2022/01/10	0.1	14.20	0	0.00	14.20	0.1	201	0.02%
2022/01/07	0	0.00	100	14.15	14.10	-100	204	-48.85%
2022/01/06	0	0.00	2	14.15	14.15	-2	202	-0.99%
2022/01/04	0.2	14.50	0	0.00	14.35	0.2	206	0.08%
2022/01/03	0	14.50	0	0.00	14.40	0	207	0.01%
2021/12/29	0	0.00	1	14.40	14.45	-1	233	-0.43%
2021/12/28	0.1	14.50	0	0.00	14.45	0.1	236	0.04%
2021/12/27	1	14.31	0	0.00	14.35	1	246	0.42%
2021/12/22	0	14.05	0	0.00	14.10	0	255	0.01%
2021/12/15	0	14.20	0	0.00	14.10	0	279	0.01%
2021/12/14	1	14.21	0	0.00	14.15	1	281	0.37%
2021/12/13	0.1	14.43	0	0.00	14.35	0.1	280	0.03%
2021/12/10	0	14.40	0	0.00	14.35	0	280	0.01%
2021/12/07	0.1	14.15	0	0.00	14.15	0.1	279	0.03%
2021/12/06	0.1	14.18	0	0.00	14.10	0.1	280	0.04%
2021/12/03	0.2	14.18	0	0.00	14.20	0.2	283	0.07%
2021/11/30	1	14.10	0	0.00	14.20	1	289	0.35%
2021/11/29	0.1	14.05	0	0.00	14.00	0.1	288	0.05%
2021/11/25	0	0.00	5	14.82	14.85	-5	279	-1.79%
2021/11/23	2	14.75	0	0.00	14.75	2	282	0.71%
2021/11/22	3.1	14.87	0	0.00	14.85	3.1	275	1.13%
2021/11/19	3	14.93	0	0.00	14.90	3	279	1.07%
2021/11/17	0	0.00	1	14.90	14.90	-1	276	-0.36%
2021/11/15	0.1	14.75	0	0.00	14.50	0.1	260	0.04%
2021/11/12	0.1	14.75	0	0.00	14.50	0.1	263	0.04%
2021/11/11	0	0.00	4	14.55	14.55	-4	263	-1.52%
2021/11/10	0	0.00	4	14.45	14.40	-4	267	-1.50%
2021/11/09	0	14.35	0	0.00	14.30	0	267	0.02%
2021/11/05	0	14.45	0	0.00	14.30	0	274	0.01%
2021/11/02	0.1	14.45	0	0.00	14.40	0.1	284	0.04%
2021/10/21	0	14.20	0	0.00	14.25	0	343	0.01%
2021/10/19	1	14.40	0	0.00	14.40	1	384	0.26%
2021/10/13	0.1	14.25	0	0.00	14.20	0.1	455	0.02%
2021/10/01	3	14.12	0	0.00	14.20	3	751	0.40%
2021/09/30	1	14.50	0	0.00	14.45	1	999	0.10%
2021/09/29	3	14.37	0	0.00	14.45	3	1,012	0.30%
2021/09/28	0	0.00	0.1	14.61	14.60	-0.1	1,023	-0.01%
2021/09/09	0.1	13.65	0	0.00	13.55	0.1	1,794	0.00%
2021/09/08	0	0.00	1	13.60	13.60	-1	1,822	-0.05%
2021/09/07	0	0.00	5	13.90	13.75	-5	1,843	-0.27%
2021/08/25	0	0.00	2	14.00	14.15	-2	1,857	-0.11%
2021/08/20	0	13.55	6	13.30	13.30	-6	1,845	-0.32%
2021/08/16	1	13.50	0	0.00	13.60	1	1,829	0.05%
2021/08/13	0	0.00	1	13.70	13.80	-1	1,824	-0.05%
2021/08/10	2	13.95	0	0.00	13.95	2	1,812	0.11%
2021/08/06	0.1	14.08	0	0.00	14.00	0.1	1,813	0.01%
2021/08/05	0.1	14.05	1	14.05	13.85	-1	1,814	-0.05%
2021/07/28	0	0.00	18	14.39	14.40	-18	1,785	-1.01%
2021/07/23	1	15.40	0	0.00	15.40	1	1,751	0.06%
2021/07/22	101	15.20	0	0.00	15.15	101	1,741	5.80%	大買/鉅額交易
2021/07/20	1.1	15.15	0	0.00	15.05	1.1	1,728	0.06%
2021/07/15	1	15.05	1	15.10	15.15	0	1,688	0.00%
2021/07/14	3	14.70	3	14.95	15.00	0	1,678	0.00%
2021/07/12	5	14.80	0	0.00	15.05	5	1,640	0.30%
2021/07/09	5	15.94	5	15.30	15.30	0	1,608	0.00%
2021/07/08	38	16.09	12	16.22	15.70	26	1,542	1.69%
2021/07/07	13	16.52	7	16.34	16.70	6	1,373	0.44%
2021/07/01	1	14.70	6	15.30	15.15	-5	1,057	-0.47%
2021/06/30	10	15.10	4	15.25	15.05	6	1,034	0.58%
2021/06/29	0	0.00	20	15.04	14.75	-20	1,011	-1.98%
2021/06/28	0	0.00	10	15.25	15.15	-10	986	-1.01%
2021/06/25	1	15.40	0	0.00	15.50	1	960	0.10%
2021/06/24	4	15.15	4	15.25	15.80	0	929	0.00%
2021/06/23	1	15.80	1	15.70	14.90	0	878	0.00%
2021/06/22	11	16.71	15	16.54	15.80	-4	811	-0.49%
2021/06/21	27	16.31	66.1	15.58	16.40	-39.1	612	-6.38%
2021/06/18	37	15.03	8	15.23	14.95	29	333	8.70%
2021/06/17	8	15.04	10	15.19	15.30	-2	299	-0.67%
2021/06/16	40	14.89	20	14.85	15.05	20	269	7.43%
2021/06/15	15	14.68	0	14.75	14.70	15	244	6.12%
2021/06/04	0	0.00	5	14.25	14.35	-5	224	-2.22%
2021/05/25	0	0.00	4	13.35	13.30	-4	218	-1.83%
2021/05/19	0.3	13.20	0	0.00	13.05	0.3	222	0.15%
2021/05/03	0	0.00	1	14.80	14.70	-1	191	-0.54%
2021/04/29	0	0.00	5	15.10	15.10	-5	185	-2.69%
2021/04/28	11	15.00	5	14.85	15.10	6	180	3.32%
2021/04/27	1	14.80	0	0.00	14.85	1	172	0.58%
2021/04/26	3	14.50	0	0.00	14.60	3	163	1.84%
2021/04/23	0	0.00	5	14.55	14.50	-5	152	-3.29%
2021/04/21	0.1	14.50	0	0.00	14.50	0.1	139	0.06%
2021/04/15	0.1	14.05	0	0.00	14.00	0.1	123	0.06%
2021/04/13	0.1	14.15	0	0.00	14.00	0.1	121	0.06%
2021/04/09	0.1	14.10	0	0.00	13.95	0.1	117	0.06%
2021/04/08	0.1	14.10	0	0.00	14.00	0.1	116	0.09%
2021/03/29	0	0.00	10	14.05	14.00	-10	118	-8.43%
2021/03/24	0	0.00	5	14.00	14.00	-5	116	-4.28%
2021/03/22	0	14.00	9	14.00	14.05	-9	117	-7.60%
2021/03/18	1	14.05	0	0.00	14.05	1	116	0.86%
2021/03/17	0.1	14.10	0	0.00	14.10	0.1	115	0.06%
2021/03/10	4	13.95	0	0.00	13.95	4	110	3.63%
2021/03/03	7	13.90	0	0.00	13.85	7	113	6.18%
2021/03/02	14	13.82	0	0.00	13.75	14	114	12.26%
2021/02/22	0	0.00	0	13.50	13.80	0	104	-0.04%
2021/02/19	0	13.50	0	0.00	13.40	0	103	0.04%
2021/02/17	7	13.45	0	0.00	13.40	7	105	6.61%
2021/02/02	6	13.42	0	0.00	13.45	6	110	5.43%
2021/02/01	0.1	13.45	0	0.00	13.45	0.1	110	0.09%
2021/01/25	0	14.05	0	0.00	13.60	0	106	0.04%
2021/01/18	4	13.80	0	0.00	13.80	4	100	3.97%
2021/01/11	4	13.85	0	0.00	13.85	4	98	4.08%
2020/12/11	0	13.90	0	0.00	13.80	0	88	0.04%
2020/12/08	0	14.00	0	0.00	13.90	0	89	0.04%
2020/12/04	0.1	13.95	0	0.00	13.90	0.1	92	0.11%
2020/11/26	0	13.90	0	0.00	14.00	0	94	0.05%
2020/11/25	0	0.00	2	13.95	13.95	-2	94	-2.12%
2020/11/24	0	13.90	0	0.00	13.85	0	92	0.03%
2020/11/20	0	0.00	1	13.85	13.85	-1	90	-1.11%
2020/11/17	0	0.00	3	13.90	13.95	-3	88	-3.39%
2020/11/12	0.1	13.80	0	0.00	13.70	0.1	89	0.06%
2020/11/11	0	0.00	3	13.75	13.70	-3	89	-3.36%
2020/10/08	0	0.00	1	13.35	13.35	-1	96	-1.03%
2020/09/30	0	0.00	2	13.05	13.00	-2	101	-1.97%
2020/09/17	0	0.00	2	13.50	13.45	-2	107	-1.86%
2020/09/15	0	13.80	0	0.00	13.50	0	112	0.03%
2020/09/11	2	13.45	0	0.00	13.35	2	129	1.55%
2020/09/10	0	0.00	1	13.85	13.85	-1	134	-0.74%
2020/09/09	0.1	14.00	0	0.00	13.80	0.1	135	0.04%
2020/09/07	2	13.70	1	13.65	13.70	1	140	0.71%
2020/09/03	3	13.65	0	0.00	13.65	3	147	2.03%
2020/08/26	0.1	13.65	0	0.00	13.70	0.1	161	0.06%
2020/08/10	0	0.00	2	13.65	13.70	-2	232	-0.86%
2020/07/27	1	13.80	0	0.00	13.75	1	248	0.40%
2020/07/06	2	14.10	0	0.00	14.20	2	245	0.81%
2020/07/02	1	14.15	0	0.00	14.30	1	238	0.42%
2020/07/01	4	14.21	0	0.00	14.30	4	237	1.68%
2020/06/19	0	0.00	2	14.20	14.15	-2	231	-0.86%
2020/06/18	5	14.57	0	0.00	14.40	5	229	2.18%
2020/06/10	1	14.10	0	0.00	14.10	1	212	0.47%
2020/05/28	2	14.50	0	0.00	14.20	2	197	1.01%
2020/05/26	0	0.00	1	13.65	13.60	-1	170	-0.59%
2020/05/25	3	13.38	15	13.42	13.55	-12	159	-7.51%
2020/03/20	5	11.65	0	0.00	11.80	5	164	3.04%
2020/03/13	0	0.00	13	13.25	13.40	-13	153	-8.47%
2020/02/26	4	14.80	0	0.00	14.85	4	138	2.90%
2020/02/25	1	14.80	0	0.00	14.85	1	138	0.72%
2020/02/24	3	14.85	0	0.00	14.85	3	138	2.16%
2020/02/12	10	14.95	0	0.00	15.00	10	134	7.43%
2020/02/04	5	14.85	0	0.00	14.90	5	131	3.79%
2019/12/05	0	0.00	3.1	15.35	15.40	-3.1	98	-3.13%
2019/11/14	0	0.00	0.6	15.25	15.25	-0.6	118	-0.48%
2019/10/28	0	0.00	1	15.25	15.10	-1	147	-0.68%
2019/10/09	0	0.00	3	15.05	15.00	-3	204	-1.47%
2019/10/02	0	0.00	2	15.00	14.90	-2	215	-0.93%
2019/09/19	0	0.00	1	15.10	15.05	-1	259	-0.39%
2019/09/18	0	0.00	0.4	15.00	15.10	-0.4	277	-0.13%
2019/09/12	0	0.00	2	14.80	14.90	-2	327	-0.61%
2019/08/19	0	0.00	5	15.30	15.40	-5	439	-1.14%
2019/08/13	5	15.15	0	0.00	15.25	5	435	1.15%
2019/08/02	1	15.40	0	0.00	15.40	1	416	0.24%
2019/07/30	0	0.00	10	15.80	15.85	-10	402	-2.49%
2019/07/23	0	0.00	1	16.25	16.05	-1	392	-0.25%
2019/07/22	0	0.00	18	16.25	16.30	-18	386	-4.66%
2019/07/17	0	0.00	2	16.00	15.95	-2	352	-0.57%
2019/07/16	0	0.00	1	16.10	16.00	-1	349	-0.29%
2019/07/15	0	0.00	40	16.04	16.05	-40	342	-11.68%
2019/07/12	0	0.00	3	15.90	15.80	-3	330	-0.91%
2019/07/09	0	0.00	1	15.65	15.65	-1	324	-0.31%
2019/07/05	5	15.55	0	0.00	15.55	5	316	1.58%
2019/07/01	5	15.65	0	0.00	15.55	5	305	1.64%
2019/06/28	0	0.00	15	15.73	15.80	-15	293	-5.11%
2019/06/26	32	15.76	2	16.10	15.75	30	286	10.49%
2019/06/25	41	15.92	10	16.08	15.90	31	269	11.51%
2019/06/24	0	0.00	10	15.90	15.90	-10	250	-3.99%
2019/06/21	2	15.65	15	15.53	15.50	-13	225	-5.77%
2019/06/19	1	15.25	16	15.34	15.30	-15	201	-7.46%
2019/06/18	6	15.31	5	15.35	15.35	1	196	0.51%
2019/06/17	20	15.51	0	0.00	15.65	20	184	10.85%
2019/06/14	26	15.38	3	15.50	15.55	23	155	14.77%
2019/06/11	0	0.00	1	14.95	15.05	-1	97	-1.02%
2019/05/09	0.4	14.25	0	0.00	14.30	0.4	77	0.45%
2019/05/03	0.1	14.30	0	0.00	14.35	0.1	83	0.12%
2019/05/02	4	14.35	0	0.00	14.35	4	82	4.87%
2019/04/25	6	14.35	0	0.00	14.40	6	79	7.56%
2019/04/03	1	14.40	0	0.00	14.35	1	78	1.27%
2019/02/25	0	14.30	0	0.00	14.30	0	97	0.00%
2019/01/10	1	14.15	0	0.00	14.20	1	90	1.11%
2018/09/12	0.1	14.35	0	0.00	14.15	0.1	113	0.09%
2018/09/03	0.1	14.30	0	0.00	14.30	0.1	121	0.08%
2018/07/19	0.1	14.85	0	0.00	14.85	0.1	116	0.09%
2018/06/21	0.1	15.10	0	0.00	14.90	0.1	114	0.07%
2018/06/06	0	15.10	0	0.00	14.95	0	129	0.01%
2018/05/21	0	0.00	1	14.90	14.95	-1	114	-0.87%
2018/05/15	0	0.00	7	14.95	15.05	-7	110	-6.35%
2018/04/10	10	15.10	0	0.00	15.15	10	158	6.31%
2018/03/30	1	15.10	0	0.00	15.15	1	161	0.62%
2018/03/29	0	0.00	2	15.15	15.15	-2	161	-1.24%
2018/03/28	1	15.05	0	0.00	15.05	1	160	0.62%
2018/03/27	3	15.05	0	0.00	15.10	3	160	1.87%
2018/03/22	4	15.15	2	15.30	15.10	2	158	1.26%
2018/03/14	3	15.50	0	0.00	15.60	3	141	2.11%
2018/03/09	1	15.45	0	0.00	15.45	1	143	0.70%
2018/01/22	2	15.90	0	0.00	15.90	2	140	1.42%
2018/01/10	0	0.00	0.3	15.70	15.80	-0.3	124	-0.20%