亞洲藏壽司 (2754)-新光-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	84.60	84.80	0	36	-0.06%
2025/01/13	3	83.73	0	0.00	82.40	3	38	7.82%
2024/12/31	0	0.00	9	85.67	85.80	-9	44	-20.42%
2024/12/20	0	0.00	1	86.30	86.30	-1	46	-2.14%
2024/12/18	0.1	90.00	0	0.00	88.90	0.1	47	0.21%
2024/12/10	1	88.01	0	0.00	87.80	1	51	1.95%
2024/12/09	0	0.00	0	88.80	89.10	0	52	0.00%
2024/12/04	1	88.20	1	89.30	87.90	0	53	0.00%
2024/12/02	0	0.00	0	87.30	88.60	0	54	-0.05%
2024/11/29	1	86.00	0	0.00	86.60	1	53	1.86%
2024/11/21	0	0.00	0.3	85.10	85.20	-0.3	64	-0.43%
2024/11/19	0	0.00	1	84.80	84.80	-1	66	-1.50%
2024/11/18	0	0.00	3	82.80	82.80	-3	66	-4.52%
2024/11/15	7	83.63	4	80.63	83.30	3	66	4.52%
2024/11/14	5	82.36	5	86.04	82.20	0	63	0.00%
2024/11/13	1	86.99	25.6	86.83	86.30	-24.6	62	-39.27%
2024/11/08	0	92.00	0	0.00	92.50	0	66	0.03%
2024/11/05	1	92.00	0	0.00	92.20	1	68	1.47%
2024/11/04	0	0.00	1	99.90	92.00	-1	71	-1.39%
2024/10/25	0	0.00	0.7	91.89	91.80	-0.7	86	-0.75%
2024/10/23	1	92.10	0	0.00	92.00	1	86	1.16%
2024/10/21	1	92.70	0	0.00	93.00	1	87	1.14%
2024/10/16	0	92.50	1	93.20	93.20	-1	88	-1.12%
2024/10/15	6	93.12	3	92.83	93.00	3	88	3.41%
2024/10/14	1	94.00	0	0.00	94.00	1	86	1.15%
2024/10/09	0	95.80	0	0.00	94.40	0	87	0.02%
2024/10/04	2	98.50	0	0.00	97.50	2	86	2.32%
2024/09/26	0	0.00	1	98.50	97.50	-1	91	-1.09%
2024/09/24	4	97.78	0	0.00	97.40	4	91	4.39%
2024/09/20	0.5	97.70	0	0.00	96.90	0.5	91	0.51%
2024/09/18	2	98.00	0	0.00	97.50	2	92	2.17%
2024/09/16	0	0.00	1	98.80	98.10	-1	92	-1.09%
2024/09/12	0	97.30	0	0.00	97.00	0	92	0.02%
2024/09/11	1	97.50	0	0.00	97.00	1	94	1.06%
2024/09/10	2	98.82	0	0.00	99.60	2	92	2.19%
2024/09/09	0	0.00	2	99.70	100.00	-2	92	-2.16%
2024/09/06	0.1	99.60	0	0.00	98.90	0.1	93	0.14%
2024/09/04	0.4	99.68	0	0.00	98.80	0.4	96	0.41%
2024/09/03	0	0.00	1	100.50	100.50	-1	95	-1.04%
2024/09/02	0	102.00	0	0.00	101.50	0	96	0.02%
2024/08/30	2	102.75	0	0.00	102.50	2	96	2.07%
2024/08/28	1	105.50	1.3	106.52	105.00	-0.3	95	-0.33%
2024/08/27	0	104.50	0	0.00	104.50	0	93	0.03%
2024/08/26	11	104.23	6.1	103.59	104.50	5	92	5.34%
2024/08/23	0	100.00	0	0.00	100.00	0	87	0.02%
2024/08/20	0	98.25	2	98.00	98.00	-2	84	-2.33%
2024/08/19	0.1	98.70	0	0.00	98.50	0.1	85	0.06%
2024/08/14	7.1	99.52	6	99.35	99.50	1.1	85	1.30%
2024/08/13	3.1	103.48	1	104.00	104.00	2.1	82	2.49%
2024/08/09	0	103.00	0	0.00	102.00	0	80	0.02%
2024/08/08	2	100.50	2	99.15	101.50	0	81	0.00%
2024/08/07	0	100.50	0	0.00	100.50	0	82	0.02%
2024/08/06	2.3	99.59	0	0.00	97.00	2.3	90	2.53%
2024/08/05	17.1	98.89	8	99.50	98.20	9.1	88	10.36%
2024/08/02	9	106.17	3	106.67	104.50	6	82	7.32%
2024/08/01	0	0.00	5	104.80	105.50	-5	76	-6.54%
2024/07/29	1	101.00	0	0.00	100.50	1	74	1.34%
2024/07/23	2	103.00	0	0.00	102.00	2	76	2.62%
2024/07/22	3	100.83	2	100.00	100.50	1	76	1.30%
2024/07/19	3	104.83	0	0.00	104.50	3	75	3.96%
2024/07/17	0	0.00	1	105.50	104.50	-1	75	-1.32%
2024/07/16	3.1	105.16	2	104.50	104.50	1.1	77	1.36%
2024/07/11	3	106.17	1	107.00	105.50	2	82	2.43%
2024/07/10	1	107.50	1	108.50	108.00	0	83	0.02%
2024/07/05	3	109.50	4	109.25	109.50	-1	97	-1.02%
2024/07/04	1.1	107.00	1	108.00	107.50	0.1	97	0.10%
2024/07/02	1	106.50	2	107.25	107.50	-1	97	-1.02%
2024/06/28	1	105.00	1	106.00	105.00	0	98	0.00%
2024/06/27	1	105.00	1	106.00	105.50	0	98	0.00%
2024/06/26	1	105.50	1	106.50	105.00	0	99	0.00%
2024/06/25	1	105.50	1	107.50	105.50	0	99	0.00%
2024/06/24	1	104.00	0	0.00	105.00	1	99	1.01%
2024/06/21	0	0.00	0.4	105.00	106.00	-0.4	99	-0.40%
2024/06/18	0	103.50	2	105.00	106.50	-2	100	-1.98%
2024/06/17	0.1	103.50	0	0.00	103.00	0.1	99	0.09%
2024/06/14	0	0.00	10.1	102.00	102.00	-10.1	99	-10.16%
2024/06/13	1	101.51	0	0.00	101.00	1	100	1.00%
2024/06/12	1	102.50	0	0.00	102.50	1	100	1.00%
2024/06/11	0	0.00	1	102.50	103.00	-1	103	-0.97%
2024/06/07	0	106.00	0	0.00	106.00	0	105	0.02%
2024/06/06	1	103.50	0	0.00	106.00	1	109	0.91%
2024/06/05	3	103.83	3	104.00	103.00	0	112	0.00%
2024/05/29	0	104.50	0	0.00	103.50	0	114	0.00%
2024/05/28	0	104.50	0	0.00	104.00	0	114	0.00%
2024/05/23	0	0.00	1	102.50	103.50	-1	118	-0.85%
2024/05/16	6	105.00	0	0.00	104.50	6	117	5.10%
2024/05/15	2	106.25	0	0.00	106.00	2	116	1.71%
2024/05/14	0.1	108.50	2	106.75	108.00	-2	116	-1.67%
2024/05/10	0	103.50	5	105.20	105.50	-5	116	-4.29%
2024/05/07	1.2	99.75	0	0.00	100.00	1.2	109	1.09%
2024/05/06	1	100.01	1	101.50	100.50	0	109	0.01%
2024/04/26	1	99.80	0	0.00	99.70	1	110	0.90%
2024/04/24	9	99.67	0	0.00	99.70	9	110	8.12%
2024/04/19	1	98.40	0	0.00	97.00	1	111	0.90%
2024/04/18	1.3	100.10	0	0.00	100.00	1.3	108	1.16%
2024/04/17	0	0.00	1	98.90	99.20	-1	108	-0.93%
2024/04/15	3	101.50	3	102.50	101.50	0	105	0.02%
2024/04/11	0	0.00	1	101.50	101.00	-1	95	-1.05%
2024/04/10	0	105.00	0	0.00	104.00	0	93	0.02%
2024/04/09	0	0.00	0	103.00	103.00	0	97	-0.02%
2024/04/03	0.2	103.00	0	0.00	102.50	0.2	102	0.16%
2024/03/28	0.1	104.50	0	0.00	104.50	0.1	99	0.10%
2024/03/25	0	106.00	0	0.00	105.50	0	98	0.04%
2024/03/19	2	106.51	2	107.50	106.00	0	99	0.03%
2024/03/18	0	0.00	1	105.00	105.50	-1	99	-1.01%
2024/03/14	0	105.00	4	104.50	105.00	-4	100	-3.97%
2024/03/13	2	110.25	0	0.00	107.00	2	97	2.04%
2024/03/11	1	115.50	2	117.75	115.50	-1	89	-1.12%
2024/03/08	0	113.50	0	0.00	112.50	0	87	0.02%
2024/03/06	1	113.50	0	0.00	113.50	1	88	1.13%
2024/03/01	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/27	0	112.50	0	0.00	111.50	0	91	0.01%
2024/02/26	1.1	114.50	1	113.50	113.00	0.1	90	0.06%
2024/02/23	0	114.00	1	114.00	113.00	-1	91	-1.09%
2024/02/21	0	0.00	1	115.00	115.00	-1	92	-1.09%
2024/02/19	1	117.01	0	0.00	116.00	1	97	1.04%
2024/02/16	1	115.00	0	0.00	116.00	1	99	1.00%
2024/02/05	0	115.00	0	0.00	115.00	0	105	0.01%