亞洲藏壽司 (2754)-新光-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
97.0
漲跌
▼3.0
漲幅
-3.00%
成交量
189張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	98.40	0	0.00	97.00	1	111	0.90%
2024/04/18	1.3	100.10	0	0.00	100.00	1.3	108	1.16%
2024/04/17	0	0.00	1	98.90	99.20	-1	108	-0.93%
2024/04/15	3	101.50	3	102.50	101.50	0	105	0.02%
2024/04/11	0	0.00	1	101.50	101.00	-1	95	-1.05%
2024/04/10	0	105.00	0	0.00	104.00	0	93	0.02%
2024/04/09	0	0.00	0	103.00	103.00	0	97	-0.02%
2024/04/03	0.2	103.00	0	0.00	102.50	0.2	102	0.16%
2024/03/28	0.1	104.50	0	0.00	104.50	0.1	99	0.10%
2024/03/25	0	106.00	0	0.00	105.50	0	98	0.04%
2024/03/19	2	106.51	2	107.50	106.00	0	99	0.03%
2024/03/18	0	0.00	1	105.00	105.50	-1	99	-1.01%
2024/03/14	0	105.00	4	104.50	105.00	-4	100	-3.97%
2024/03/13	2	110.25	0	0.00	107.00	2	97	2.04%
2024/03/11	1	115.50	2	117.75	115.50	-1	89	-1.12%
2024/03/08	0	113.50	0	0.00	112.50	0	87	0.02%
2024/03/06	1	113.50	0	0.00	113.50	1	88	1.13%
2024/03/01	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/27	0	112.50	0	0.00	111.50	0	91	0.01%
2024/02/26	1.1	114.50	1	113.50	113.00	0.1	90	0.06%
2024/02/23	0	114.00	1	114.00	113.00	-1	91	-1.09%
2024/02/21	0	0.00	1	115.00	115.00	-1	92	-1.09%
2024/02/19	1	117.01	0	0.00	116.00	1	97	1.04%
2024/02/16	1	115.00	0	0.00	116.00	1	99	1.00%
2024/02/05	0	115.00	0	0.00	115.00	0	105	0.01%
2024/01/31	1	116.50	0	0.00	116.50	1	108	0.92%
2024/01/29	2	120.50	0	0.00	120.50	2	109	1.82%
2024/01/22	1	116.50	0	0.00	116.50	1	122	0.81%
2024/01/16	0.1	119.00	0	0.00	118.50	0.1	123	0.08%
2024/01/15	2	119.50	0	0.00	119.00	2	123	1.62%
2024/01/11	2	120.50	2	122.25	121.00	0	123	0.00%
2024/01/10	1	119.51	1	120.50	119.50	0	124	0.01%
2024/01/09	3	121.00	1	121.00	120.50	2	126	1.59%
2024/01/08	1	125.00	0	0.00	123.50	1	127	0.79%
2024/01/05	0	0.00	1	125.00	124.50	-1	128	-0.78%
2024/01/03	4.2	124.51	2	124.00	123.00	2.2	128	1.71%
2024/01/02	0.1	124.50	0	0.00	126.00	0.1	123	0.07%
2023/12/29	0	0.00	2	120.50	121.00	-2	120	-1.66%
2023/12/25	1.1	118.07	0	0.00	118.00	1.1	121	0.87%
2023/12/21	0	119.50	0	0.00	118.00	0	122	0.03%
2023/12/18	1	118.50	0	0.00	118.00	1	123	0.81%
2023/12/14	0.1	118.50	0	0.00	119.00	0.1	124	0.08%
2023/12/12	0.2	118.50	1	117.00	116.50	-0.8	126	-0.66%
2023/12/08	1	121.52	0	0.00	121.00	1	125	0.82%
2023/12/07	1	121.50	0	0.00	121.50	1	128	0.78%
2023/12/06	1.2	122.14	1	123.00	122.50	0.2	136	0.12%
2023/12/05	2	120.75	0	0.00	121.00	2	136	1.47%
2023/11/29	0	119.50	0	0.00	119.50	0	139	0.01%
2023/11/27	1	120.00	0	0.00	119.00	1	139	0.72%
2023/11/24	2	121.75	0	0.00	121.50	2	140	1.42%
2023/11/17	2	126.50	0	0.00	125.00	2	160	1.25%
2023/11/15	7.1	118.51	0	0.00	119.50	7.1	156	4.50%
2023/11/10	0	124.50	0	0.00	121.50	0	150	0.01%
2023/11/09	0.1	127.50	0	0.00	129.00	0.1	146	0.07%
2023/11/07	0.1	129.50	0	0.00	128.00	0.1	157	0.06%
2023/11/03	0	127.50	0	0.00	127.00	0	157	0.01%
2023/11/02	2	129.75	2	129.75	126.50	0	155	0.00%
2023/10/17	0	121.00	0	0.00	118.50	0	167	0.02%
2023/10/12	0	128.00	0	0.00	129.00	0	169	0.01%
2023/10/06	0	130.67	0	0.00	128.50	0	171	0.02%
2023/09/25	0.2	134.00	0	0.00	133.00	0.2	203	0.08%
2023/09/22	0	130.50	0	0.00	131.00	0	208	0.00%
2023/09/15	1	140.00	0	0.00	138.00	1	236	0.42%
2023/09/13	0	143.50	0	0.00	143.50	0	267	0.00%
2023/09/12	1.1	139.77	0	0.00	139.00	1.1	312	0.35%
2023/09/11	2	145.00	1	145.00	145.00	1	322	0.31%
2023/09/08	0	139.00	0	0.00	139.50	0	319	0.00%
2023/09/06	1	140.02	0	0.00	140.00	1	344	0.30%
2023/09/04	0	0.00	2	136.50	136.00	-2	371	-0.54%
2023/09/01	0	0.00	0	139.00	137.50	0	381	0.00%
2023/08/31	2	138.25	0	0.00	137.00	2	399	0.50%
2023/08/29	0	137.00	0	0.00	136.00	0	429	0.00%
2023/08/28	0	135.00	0	0.00	135.00	0	445	0.00%
2023/08/24	0	139.67	0	0.00	138.50	0	445	0.00%
2023/08/22	1	142.54	0	0.00	142.00	1	463	0.22%
2023/08/21	1.1	146.55	0	0.00	146.50	1.1	466	0.23%
2023/08/18	3	149.34	0	151.50	147.50	3	474	0.63%
2023/08/17	1	150.00	0	0.00	152.00	1	479	0.21%
2023/08/15	0	155.00	0	0.00	156.00	0	493	0.00%
2023/08/14	1.1	153.39	1	150.51	150.00	0.1	505	0.02%
2023/08/11	1.1	158.54	0	0.00	159.00	1.1	509	0.21%
2023/08/10	0.1	163.40	0	0.00	163.00	0.1	508	0.01%
2023/08/02	1	168.00	0	0.00	164.00	1	563	0.18%
2023/07/31	0	169.25	0	0.00	168.00	0	580	0.00%
2023/07/26	0.2	170.30	0	0.00	167.50	0.2	615	0.02%
2023/07/25	1	169.50	1	171.00	168.50	0	622	0.00%
2023/07/24	1	172.00	0	0.00	169.00	1	620	0.16%
2023/07/21	1	176.50	0	0.00	175.00	1	623	0.16%
2023/07/20	0	0.00	1	176.00	179.50	-1	636	-0.16%
2023/07/19	3	175.67	0	0.00	174.00	3	646	0.46%
2023/07/18	2	178.50	0	0.00	179.00	2	676	0.30%
2023/07/17	2	180.75	0	0.00	181.00	2	778	0.26%
2023/07/14	0	0.00	4	185.00	184.00	-4	833	-0.48%
2023/07/13	0	0.00	0	182.50	181.00	0	864	0.00%
2023/07/12	1	179.00	0	0.00	179.50	1	867	0.12%
2023/07/10	0	184.00	0	0.00	183.00	0	867	0.00%
2023/07/07	1	181.00	0	0.00	179.50	1	870	0.11%
2023/07/04	2	186.50	1	188.50	186.00	1	870	0.11%
2023/07/03	0	193.00	0	0.00	190.50	0	877	0.00%
2023/06/29	0	0.00	1	195.00	200.00	-1	894	-0.11%
2023/06/28	1	194.00	0	192.50	194.50	1	889	0.11%
2023/06/27	1.1	188.09	0.1	190.00	187.50	1	885	0.11%
2023/06/26	3	187.01	3	193.00	189.00	0	878	0.00%
2023/06/21	0	0.00	0.2	196.00	193.50	-0.2	870	-0.02%
2023/06/20	0.3	199.00	3	194.83	194.50	-2.7	868	-0.31%
2023/06/19	8	208.00	3	201.83	199.00	5	861	0.58%
2023/06/16	4	205.38	9.4	208.26	206.50	-5.4	837	-0.65%
2023/06/15	3	191.83	5	192.40	194.00	-2	793	-0.25%
2023/06/14	3	181.84	1.2	183.35	185.00	1.8	783	0.23%
2023/06/13	0	183.00	2	182.50	182.50	-2	800	-0.25%
2023/06/12	2	184.01	12	188.08	182.00	-10	812	-1.23%
2023/06/09	3.5	198.50	2	198.00	199.00	1.5	829	0.18%
2023/06/08	4	198.75	2	197.75	199.00	2	841	0.24%
2023/06/07	1	193.50	0	0.00	193.00	1	838	0.12%
2023/06/06	1	192.50	3.1	194.75	188.50	-2.1	831	-0.25%
2023/06/05	1.1	192.09	4.2	192.88	193.50	-3.1	815	-0.38%
2023/06/02	2	185.75	0	185.50	188.00	2	800	0.25%
2023/06/01	0	0.00	3.1	180.39	181.00	-3.1	786	-0.39%
2023/05/31	2	174.50	4	175.38	176.50	-2	770	-0.26%
2023/05/30	1	170.50	0	0.00	170.50	1	765	0.13%
2023/05/29	1	176.50	3	175.33	176.50	-2	761	-0.26%
2023/05/26	6	178.25	8	174.81	176.50	-2	760	-0.26%
2023/05/25	1	171.50	1	170.00	170.00	0	746	0.00%
2023/05/24	0	0.00	1	171.00	171.00	-1	749	-0.13%
2023/05/23	0	0.00	1	170.50	170.50	-1	753	-0.13%
2023/05/22	0	0.00	2	169.00	171.00	-2	753	-0.27%
2023/05/19	5	167.50	3	168.33	166.50	2	811	0.25%
2023/05/18	5	167.20	1	168.00	167.00	4	891	0.45%
2023/05/17	0	172.00	2	170.00	170.50	-2	1,046	-0.19%
2023/05/16	2	166.01	0	0.00	168.00	2	1,125	0.18%
2023/05/15	1	164.50	2	164.50	165.50	-1	1,168	-0.09%
2023/05/12	5	167.66	8	170.00	166.00	-3	1,171	-0.25%
2023/05/11	14.1	170.79	3	173.83	169.50	11.1	1,145	0.97%
2023/05/10	0.2	169.44	0	0.00	169.50	0.2	1,133	0.02%
2023/05/09	1	171.98	2	172.00	168.50	-1	1,129	-0.09%
2023/05/08	2	170.00	3	172.00	170.00	-1	1,126	-0.09%
2023/05/05	6	171.00	3.4	172.46	168.50	2.6	1,121	0.23%
2023/05/04	4	167.50	2	170.00	167.50	2	1,113	0.18%
2023/05/03	2	168.25	8.1	165.77	168.00	-6.1	1,113	-0.55%
2023/05/02	1	164.50	1.1	163.91	162.00	-0.1	1,101	-0.01%
2023/04/28	0	0.00	1	163.00	160.00	-1	1,101	-0.09%
2023/04/27	0	0.00	1	157.00	157.00	-1	1,106	-0.09%
2023/04/26	3	157.17	2	157.25	156.50	1	1,127	0.09%
2023/04/25	2	162.50	3	168.50	158.00	-1	1,142	-0.09%
2023/04/24	6	165.67	5	166.09	162.00	1	1,147	0.09%
2023/04/21	7.2	163.42	7.1	162.54	163.50	0.1	1,156	0.01%
2023/04/20	12	186.88	8	183.06	169.00	4	1,132	0.36%
2023/04/19	12.2	177.84	13.1	181.87	185.00	-0.9	1,031	-0.09%
2023/04/18	6	162.25	7	161.93	168.50	-1	978	-0.10%
2023/04/17	1	152.00	0	154.00	153.50	1	951	0.10%
2023/04/14	3.1	153.06	2	154.50	152.00	1.1	961	0.11%
2023/04/13	3	153.67	1	154.00	154.00	2	956	0.21%
2023/04/12	1	153.51	3	155.83	155.50	-2	970	-0.21%
2023/04/11	2	150.00	0	0.00	152.50	2	977	0.21%
2023/04/10	1.3	152.00	0	0.00	151.00	1.3	995	0.13%
2023/04/07	0.1	153.00	0	0.00	152.50	0.1	1,005	0.01%
2023/04/06	5.1	154.80	1	153.00	152.00	4.1	1,005	0.41%
2023/03/31	1	154.50	2	157.00	157.00	-1	996	-0.10%
2023/03/29	0	152.00	0	0.00	150.00	0	980	0.00%
2023/03/27	2	152.50	0	0.00	152.00	2	992	0.20%
2023/03/24	0	158.00	1	157.00	156.00	-1	1,009	-0.10%
2023/03/23	1	157.50	4	157.00	157.50	-3	1,020	-0.29%
2023/03/22	0	0.00	1	153.50	154.00	-1	1,029	-0.10%
2023/03/21	1	151.00	1	155.00	151.00	0	1,045	0.00%
2023/03/20	4	155.00	1	154.00	154.50	3	1,071	0.28%
2023/03/17	1	147.50	0	0.00	151.50	1	1,140	0.09%
2023/03/16	1	147.01	0	149.50	147.00	1	1,172	0.08%
2023/03/15	0.1	154.27	0	0.00	151.00	0.1	1,170	0.01%
2023/03/14	6.3	159.92	4	163.38	155.00	2.3	1,168	0.19%
2023/03/13	8.1	167.60	2	172.75	165.50	6.1	1,136	0.54%
2023/03/10	1	183.51	0	0.00	183.50	1	1,122	0.09%
2023/03/09	1	203.50	0	208.00	203.50	1	1,127	0.09%
2023/03/07	0	0.00	1	207.50	207.00	-1	1,155	-0.09%
2023/03/06	1	207.00	3	207.17	207.50	-2	1,174	-0.17%
2023/03/03	0	209.50	0	0.00	209.50	0	1,183	0.00%
2023/03/02	3	206.50	0	0.00	207.00	3	1,195	0.25%
2023/03/01	0	205.00	1	203.50	205.50	-1	1,210	-0.08%
2023/02/24	1	207.01	1.1	214.96	207.00	-0.1	1,240	-0.01%
2023/02/23	1	213.61	0	214.50	213.50	1	1,280	0.08%
2023/02/22	0	0.00	4	219.00	219.00	-4	1,335	-0.30%
2023/02/21	1	198.50	1	210.50	210.50	0	1,347	0.00%
2023/02/20	5	192.70	0	0.00	198.50	5	1,366	0.37%
2023/02/17	6.1	191.87	7.1	194.65	194.00	-1.1	1,400	-0.08%
2023/02/16	7	186.15	6.2	186.71	187.50	0.9	1,354	0.06%
2023/02/15	15.1	180.23	14.2	177.95	182.00	0.9	1,276	0.07%
2023/02/14	27.2	165.21	31	165.68	172.00	-3.9	1,112	-0.35%
2023/02/13	2	152.25	3	155.00	156.50	-1	1,028	-0.10%
2023/02/10	0	0.00	2	144.25	142.50	-2	986	-0.20%
2023/02/09	1	141.00	0	0.00	141.50	1	991	0.10%
2023/02/08	1	142.50	1	140.50	141.00	0	1,000	0.00%
2023/02/07	0	0.00	1	142.00	142.00	-1	1,001	-0.10%
2023/02/06	2	140.25	1	140.00	141.50	1	1,005	0.10%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/02	1	145.50	2	144.00	142.00	-1	1,001	-0.10%
2023/02/01	4	148.38	6.1	148.74	145.50	-2.1	997	-0.21%
2023/01/31	1	140.00	0	0.00	143.00	1	985	0.10%
2023/01/17	0.1	142.00	2	144.00	142.50	-1.9	984	-0.19%
2023/01/16	5	142.50	2	142.00	142.00	3	982	0.31%
2023/01/13	2	150.25	3	149.67	150.50	-1	969	-0.10%
2023/01/12	2	146.75	2	147.75	146.00	0	964	0.00%
2023/01/11	3	144.83	3	144.33	142.00	0	950	0.00%
2023/01/06	0	140.00	0	0.00	138.50	0	966	0.00%
2023/01/05	1	143.00	0	141.50	142.00	1	984	0.10%
2023/01/04	2	144.50	3	145.00	144.00	-1	994	-0.10%
2022/12/30	2	140.25	3	141.50	139.50	-1	1,050	-0.10%
2022/12/29	2	138.75	1	134.50	135.50	1	1,051	0.10%
2022/12/28	6	141.75	9	140.00	141.50	-3	1,056	-0.28%
2022/12/27	3.1	136.57	1	138.00	135.50	2.1	1,062	0.20%
2022/12/26	1	136.49	1	137.00	136.00	0	1,085	0.00%
2022/12/23	0	0.00	1	134.50	135.00	-1	1,172	-0.09%
2022/12/22	2	133.50	1	135.50	133.00	1	1,205	0.08%
2022/12/21	0	0.00	1	134.00	133.00	-1	1,228	-0.08%
2022/12/20	1	130.00	1	133.00	131.00	0	1,227	0.00%
2022/12/16	5	134.30	4	134.25	132.50	1	1,218	0.08%
2022/12/15	0	0.00	2	141.50	137.50	-2	1,202	-0.17%
2022/12/14	3	138.17	2	139.50	138.00	1	1,191	0.08%
2022/12/13	4	141.00	2	142.25	137.50	2	1,184	0.17%
2022/12/12	7.1	147.71	7	144.79	139.00	0.1	1,168	0.01%
2022/12/09	16	151.97	15	152.00	146.50	1	1,140	0.09%
2022/12/08	2	146.00	4	142.13	149.50	-2	1,067	-0.19%
2022/12/07	4	137.13	2	142.00	136.00	2	1,034	0.19%
2022/12/06	2	139.25	4	140.00	140.00	-2	1,015	-0.20%
2022/12/05	2	135.00	2	135.25	136.00	0	1,001	0.00%
2022/12/02	9	136.83	5	137.70	136.00	4	997	0.40%
2022/12/01	5	140.40	5.1	140.36	141.50	-0.1	984	-0.01%
2022/11/30	0	0.00	2.1	138.24	134.50	-2.1	966	-0.21%
2022/11/29	3.1	136.15	1	141.00	133.00	2.1	952	0.22%
2022/11/28	1	139.00	3	140.83	138.00	-2	934	-0.21%
2022/11/25	0	0.00	1	137.00	134.50	-1	913	-0.11%
2022/11/24	2	133.25	2	131.50	136.50	0	903	0.00%
2022/11/23	2	135.50	4	136.63	135.50	-2	893	-0.22%
2022/11/22	6	135.33	2	139.50	131.50	4	876	0.46%
2022/11/21	5	143.20	3	142.17	143.50	2	844	0.24%
2022/11/18	3	140.33	4	139.00	144.00	-1	800	-0.12%
2022/11/17	2	129.25	1	131.00	131.00	1	740	0.14%
2022/11/16	1	124.00	1	124.50	126.50	0	723	0.00%
2022/11/15	11	119.73	13	120.38	123.50	-2	697	-0.29%
2022/11/14	1	116.50	1	116.50	117.50	0	658	0.00%
2022/11/08	0	0.00	1	113.50	110.50	-1	630	-0.16%
2022/11/07	2	114.25	2	115.50	113.00	0	632	0.00%
2022/11/04	3	112.17	4.1	114.11	110.00	-1.1	624	-0.18%
2022/11/03	2	108.50	1	110.00	108.50	1	614	0.16%
2022/11/01	0	0.00	2	107.25	107.00	-2	608	-0.33%
2022/10/31	1	105.00	0	0.00	105.00	1	606	0.17%
2022/10/28	2	105.25	1	104.50	105.00	1	601	0.17%
2022/10/27	0	0.00	0.1	105.00	105.50	-0.1	599	-0.01%
2022/10/26	1	100.00	7	100.71	103.00	-6	594	-1.01%
2022/10/25	6.1	102.00	8	103.50	102.00	-2	589	-0.33%
2022/10/24	1	107.50	2	107.25	105.50	-1	583	-0.17%
2022/10/21	2	106.50	0	0.00	101.50	2	572	0.35%
2022/10/20	3	105.17	2	106.25	106.00	1	561	0.18%
2022/10/18	3	112.33	5	112.90	111.50	-2	538	-0.37%
2022/10/14	0	0.00	3	107.50	110.00	-3	507	-0.59%
2022/10/13	4	104.75	3	104.00	105.00	1	488	0.20%
2022/10/12	1	106.50	1	107.00	108.00	0	465	0.00%
2022/10/11	2.2	106.99	0	0.00	106.50	2.2	449	0.48%
2022/10/07	12.1	119.65	3	119.17	118.00	9.1	419	2.16%
2022/10/06	2	114.50	1	113.00	112.00	1	374	0.27%
2022/10/04	5	108.10	6	109.08	108.50	-1	337	-0.30%
2022/10/03	1	109.00	3	107.67	106.50	-2	308	-0.65%
2022/09/30	29	111.22	26	110.62	108.50	3	272	1.10%
2022/09/29	3	104.00	7	105.50	109.00	-4	181	-2.21%
2022/09/28	12	103.33	17	102.05	99.30	-5	147	-3.40%
2022/09/27	8	95.43	2	94.65	96.60	6	119	5.00%
2022/09/21	2	92.60	0	0.00	92.00	2	108	1.85%
2022/08/30	0	0.00	2	93.30	93.00	-2	88	-2.25%
2022/08/22	0	0.00	1	89.20	91.30	-1	75	-1.32%
2022/08/16	0	0.00	0	88.40	88.10	0	61	0.00%
2022/08/12	0	0.00	1	88.20	87.50	-1	53	-1.86%
2022/08/11	2	84.60	0.1	85.30	84.50	1.9	45	4.16%
2022/08/03	0	0.00	5	76.02	75.80	-5	33	-14.90%
2022/07/29	0	0.00	0.2	77.53	77.10	-0.2	32	-0.55%
2022/07/28	0	0.00	4.1	76.45	76.50	-4.1	32	-12.69%
2022/07/27	0	0.00	1.1	76.49	76.30	-1.1	32	-3.26%
2022/07/25	0.1	77.50	0.4	77.00	76.90	-0.3	32	-0.87%
2022/07/22	0	0.00	1	77.00	77.00	-1	31	-3.13%
2022/07/19	0	0.00	1.1	77.73	77.60	-1.1	32	-3.36%
2022/07/18	0	0.00	1.1	77.52	77.70	-1.1	31	-3.41%
2022/07/14	0	76.90	3	76.57	76.90	-3	29	-10.08%
2022/07/12	1	75.90	0	0.00	75.30	1	28	3.56%
2022/07/04	0	0.00	5	73.80	74.00	-5	27	-18.23%
2022/06/21	0	0.00	2	73.60	74.50	-2	26	-7.44%
2022/06/17	0	0.00	1	73.70	73.50	-1	26	-3.71%
2022/06/15	0	74.90	0	0.00	74.40	0	27	0.00%
2022/06/13	0	0.00	2	74.60	74.30	-2	29	-6.71%
2022/06/08	1	73.30	0	0.00	73.40	1	34	2.93%
2022/06/07	2	73.10	1	73.10	74.30	1	34	2.92%
2022/06/06	3	72.93	0	0.00	73.10	3	34	8.76%
2022/06/02	3	73.10	0	0.00	72.70	3	34	8.78%
2022/06/01	2	72.50	0	0.00	72.80	2	34	5.87%
2022/05/26	0	0.00	2	71.20	70.80	-2	34	-5.76%
2022/05/19	0	0.00	1	70.60	70.60	-1	36	-2.74%
2022/05/16	0	0.00	2	70.75	70.90	-2	38	-5.18%
2022/05/13	0	0.00	1	70.00	70.00	-1	39	-2.54%
2022/05/11	1	70.00	0	0.00	70.20	1	39	2.55%
2022/05/10	1	70.50	6	70.58	70.80	-5	38	-12.84%
2022/05/09	1	71.00	4	71.23	71.00	-3	38	-7.71%
2022/05/03	1	71.90	0	0.00	71.80	1	39	2.55%
2022/04/28	0	72.00	0	0.00	73.00	0	39	0.07%
2022/04/26	0	0.00	1	73.10	73.00	-1	39	-2.55%
2022/03/23	0	0.00	0.1	77.20	76.60	-0.1	45	-0.11%
2022/03/18	2	76.15	0	0.00	76.20	2	44	4.47%
2022/03/17	8	76.39	1	76.40	76.10	7	45	15.48%
2022/03/11	1	76.10	0	0.00	76.00	1	44	2.27%
2022/02/08	0	0.00	1	73.90	74.00	-1	72	-1.37%
2022/01/18	0	73.00	0	0.00	72.50	0	82	0.01%
2022/01/10	1	71.40	1	72.10	71.80	0	83	0.00%
2022/01/07	0	0.00	20	72.66	72.40	-20	83	-23.94%
2022/01/06	1	73.70	0	0.00	73.90	1	80	1.24%
2022/01/05	0	75.00	0	0.00	74.40	0	80	0.06%
2022/01/04	0.1	75.00	0	0.00	74.70	0.1	81	0.14%
2021/12/30	0	0.00	0.1	75.00	75.10	-0.1	83	-0.08%
2021/12/29	0.1	76.00	0	0.00	74.90	0.1	83	0.07%
2021/12/27	0.1	75.44	0	0.00	75.00	0.1	85	0.13%
2021/12/23	0	0.00	1	75.40	75.70	-1	86	-1.15%
2021/12/21	1.1	74.55	12	74.69	75.80	-10.9	90	-12.13%
2021/12/15	0	77.00	0	0.00	76.90	0	95	0.02%
2021/12/09	0.1	78.83	0	0.00	78.60	0.1	94	0.09%
2021/12/08	2.1	78.45	0	0.00	78.30	2.1	94	2.23%
2021/12/07	0.1	76.80	0	0.00	76.30	0.1	93	0.06%
2021/12/06	0.1	77.00	2	76.25	75.90	-1.9	93	-2.08%
2021/12/02	1	74.90	0	0.00	75.20	1	96	1.04%
2021/11/30	0	0.00	2	75.85	75.30	-2	95	-2.09%
2021/11/29	3	75.57	2	75.20	75.10	1	95	1.05%
2021/11/24	0.1	80.40	2	80.15	80.70	-1.9	88	-2.20%
2021/11/23	0	0.00	4	79.68	79.60	-4	87	-4.57%
2021/11/22	0	0.00	2	79.30	79.20	-2	88	-2.27%
2021/11/19	0	0.00	3	79.80	78.90	-3	87	-3.43%
2021/11/18	0	0.00	2	78.35	78.00	-2	87	-2.30%
2021/11/12	5	80.00	0	0.00	79.40	5	86	5.81%
2021/11/11	0	0.00	2	81.95	79.70	-2	84	-2.36%
2021/11/10	15	81.13	3	80.97	81.40	12	80	14.86%
2021/11/05	0	0.00	2	77.65	77.50	-2	74	-2.69%
2021/11/04	0	0.00	2	78.35	77.80	-2	74	-2.67%
2021/11/02	0	0.00	2	77.30	77.30	-2	73	-2.71%
2021/10/19	10	76.51	0	0.00	76.30	10	84	11.90%
2021/10/18	5	75.80	0	0.00	76.00	5	85	5.83%
2021/10/07	1	76.10	0	0.00	76.20	1	96	1.04%
2021/10/06	2	74.90	0	0.00	75.10	2	96	2.07%
2021/10/05	0	74.00	0	0.00	75.40	0	101	0.01%
2021/10/04	0	75.12	0	0.00	74.30	0	104	0.00%
2021/10/01	1	75.20	0	0.00	74.10	1	113	0.88%
2021/09/29	1	75.90	0	0.00	75.90	1	132	0.75%
2021/09/28	3	76.67	0	0.00	76.50	3	137	2.18%
2021/09/27	0	0.00	1	77.50	77.40	-1	140	-0.71%
2021/09/24	1	73.10	0	0.00	74.00	1	141	0.71%
2021/09/22	1	72.10	0	0.00	72.10	1	143	0.70%
2021/09/07	1	70.60	1	71.50	71.00	0	169	0.00%
2021/09/03	1	74.10	0	0.00	74.00	1	169	0.59%
2021/08/24	0	0.00	2	72.75	72.90	-2	174	-1.14%
2021/08/18	1	70.80	0	0.00	70.80	1	178	0.56%
2021/08/17	1	71.70	0	0.00	70.70	1	179	0.56%
2021/08/13	4	71.48	0.3	71.00	71.40	3.7	181	2.04%
2021/08/10	0	72.10	2	71.85	71.90	-2	182	-1.10%
2021/08/02	7	74.67	0	0.00	74.50	7	199	3.51%
2021/07/28	5	73.00	0	0.00	73.30	5	198	2.51%
2021/07/27	0	75.20	0	0.00	73.80	0	199	0.00%
2021/07/23	0.3	77.50	3	77.03	77.30	-2.7	199	-1.36%
2021/07/22	0	0.00	7	75.47	75.90	-7	193	-3.62%
2021/07/21	0	0.00	4	74.70	75.00	-4	192	-2.08%
2021/07/20	1	76.00	0	0.00	75.80	1	190	0.53%
2021/07/14	0	0.00	1	73.20	74.00	-1	183	-0.54%
2021/07/13	0	0.00	5	73.58	73.10	-5	187	-2.67%
2021/07/12	0	74.00	2	73.05	73.20	-2	185	-1.08%
2021/07/09	0	77.00	2	76.90	75.70	-2	180	-1.10%
2021/07/08	1	78.00	2.3	77.49	77.50	-1.3	179	-0.69%
2021/07/07	4.4	77.01	5	77.16	77.80	-0.7	171	-0.38%
2021/07/06	1	75.00	0	0.00	74.70	1	157	0.64%
2021/07/02	0	0.00	0.1	72.50	72.00	-0.1	150	-0.06%
2021/07/01	3	73.20	3	73.70	74.30	0	146	0.00%
2021/06/24	0	70.80	0	0.00	71.00	0	139	0.00%
2021/06/23	0	71.40	0	0.00	70.80	0	140	0.00%
2021/06/22	0	73.00	3	72.00	71.80	-3	140	-2.13%
2021/06/21	0	71.60	0	0.00	72.90	0	136	0.01%
2021/06/17	3	70.90	0	0.00	70.90	3	126	2.37%
2021/06/16	0	0.00	1	67.90	68.40	-1	122	-0.82%
2021/06/02	1	68.60	0	0.00	68.00	1	133	0.75%
2021/05/31	1	64.20	3	65.23	64.20	-2	128	-1.56%
2021/05/28	1.1	63.62	1	64.30	64.80	0.1	127	0.07%
2021/05/26	1	60.20	4	60.18	60.60	-3	125	-2.39%
2021/05/25	1	60.90	0	0.00	60.50	1	127	0.79%
2021/05/24	1	60.80	0	0.00	60.80	1	126	0.79%
2021/05/18	1	60.00	1	61.50	61.90	0	133	0.00%
2021/05/13	7	60.70	2	63.70	64.50	5	128	3.90%
2021/05/12	2	61.00	1	61.50	60.80	1	124	0.80%
2021/05/11	0	0.00	7	69.26	67.20	-7	119	-5.87%
2021/05/07	1	69.60	0	0.00	70.40	1	118	0.84%
2021/04/29	2	73.20	0	0.00	73.10	2	119	1.68%
2021/04/22	1	74.30	0	0.00	73.70	1	127	0.79%
2021/04/21	1	74.00	0	0.00	74.60	1	127	0.79%
2021/04/19	1	76.00	1	75.80	75.50	0	132	0.00%
2021/04/14	1	72.00	0	0.00	72.40	1	138	0.72%
2021/04/13	1	73.70	0	0.00	73.60	1	138	0.72%
2021/04/12	0	0.00	0	75.50	74.10	0	138	0.00%
2021/04/08	0	0.00	0	76.80	75.90	0	136	0.00%
2021/03/31	1	76.60	0	0.00	76.10	1	135	0.74%
2021/03/30	0	80.50	0	0.00	76.80	0	137	0.00%
2021/03/29	0	76.70	0	0.00	76.70	0	139	0.00%
2021/03/26	3	77.27	0	0.00	76.60	3	142	2.11%
2021/03/15	0	0.00	1	78.20	78.40	-1	146	-0.68%
2021/03/08	2	75.00	0	0.00	74.70	2	153	1.30%
2021/03/04	2	74.50	0	0.00	74.60	2	181	1.10%
2021/02/25	0	0.00	1	76.00	75.00	-1	190	-0.52%
2021/02/24	0	0.00	5	74.62	73.80	-5	189	-2.64%
2021/02/23	0	0.00	2	74.60	74.80	-2	191	-1.05%
2021/02/22	1	73.90	1	75.20	75.30	0	188	0.00%
2021/02/04	0	0.00	1	70.00	70.00	-1	201	-0.50%
2021/02/03	1	70.00	0	0.00	68.70	1	204	0.49%
2021/02/02	1	67.50	0	0.00	67.10	1	214	0.47%
2021/01/28	2	67.25	0	0.00	67.10	2	217	0.92%
2021/01/27	1	68.30	0	0.00	68.00	1	217	0.46%
2021/01/26	1	68.60	0	0.00	67.70	1	219	0.46%
2021/01/25	2	69.20	0	0.00	69.00	2	219	0.91%
2021/01/22	0	0.00	1	70.10	70.00	-1	219	-0.46%
2021/01/21	3	70.33	0	0.00	70.00	3	221	1.35%
2021/01/20	5	71.20	1	70.80	70.10	4	221	1.80%
2021/01/15	0	0.00	5	74.00	73.70	-5	229	-2.18%
2021/01/12	2	75.90	0	0.00	74.40	2	231	0.86%
2021/01/11	2	76.85	0.1	77.92	76.80	1.9	228	0.83%
2021/01/08	2	74.75	1	73.80	76.50	1	228	0.44%
2021/01/06	1	74.20	1	74.90	74.20	0	233	0.00%
2021/01/04	0	0.00	1	74.80	74.80	-1	240	-0.42%
2020/12/31	0.1	75.30	2	75.00	74.90	-1.9	253	-0.75%
2020/12/30	1	75.00	0	0.00	75.00	1	284	0.35%
2020/12/29	1	74.90	4	75.25	74.90	-3	308	-0.97%
2020/12/25	0	0.00	1	75.90	75.40	-1	324	-0.31%
2020/12/22	4	75.80	3	76.50	75.20	1	362	0.28%
2020/12/16	2	76.60	0	0.00	76.80	2	449	0.45%
2020/12/11	0	0.00	2	78.40	77.50	-2	608	-0.33%
2020/12/09	4	79.30	3	79.57	79.10	1	614	0.16%
2020/12/08	3	77.53	0	0.00	77.60	3	626	0.48%
2020/12/04	1	79.00	0	0.00	79.00	1	648	0.15%
2020/12/03	2	79.55	1.1	80.02	78.70	0.9	648	0.14%
2020/12/02	0	0.00	1	80.70	80.30	-1	644	-0.16%
2020/12/01	1	80.60	0	0.00	80.60	1	639	0.16%
2020/11/30	1.1	81.07	1	82.60	83.10	0.1	629	0.01%
2020/11/27	0	0.00	1	79.00	79.00	-1	609	-0.16%
2020/11/18	2	78.20	0	0.00	78.10	2	590	0.34%
2020/11/16	0	0.00	1	76.40	76.20	-1	577	-0.17%
2020/11/13	1	76.00	1	76.00	76.10	0	575	0.00%
2020/11/10	2	78.80	0	0.00	77.40	2	563	0.35%
2020/11/06	0	0.00	1	74.20	74.30	-1	548	-0.18%
2020/11/05	0	0.00	0.4	74.58	74.40	-0.4	547	-0.07%
2020/11/03	0	0.00	1	74.10	74.10	-1	545	-0.18%
2020/11/02	0	0.00	1.1	74.18	73.90	-1.1	542	-0.20%
2020/10/29	0	0.00	4	75.05	75.10	-4	537	-0.74%
2020/10/28	3	76.90	0	0.00	76.10	3	532	0.56%
2020/10/26	1.2	79.20	0	0.00	77.20	1.2	527	0.23%
2020/10/23	1	77.40	1	78.00	77.40	0	523	0.00%
2020/10/21	2	76.70	0	0.00	76.60	2	510	0.39%
2020/10/20	0.1	75.70	1	75.60	75.50	-0.9	506	-0.18%
2020/10/16	0.1	76.80	0	0.00	76.20	0.1	502	0.02%
2020/10/15	1	78.00	2	78.10	77.90	-1	498	-0.20%
2020/10/14	4	79.73	1	80.70	79.30	3	494	0.61%
2020/10/13	2	77.40	1	77.60	77.10	1	484	0.21%
2020/10/12	4	77.80	0.5	76.70	76.70	3.5	480	0.73%
2020/10/08	14	80.45	7	80.79	79.00	7	473	1.48%
2020/10/07	9	83.88	7	83.33	82.90	2	458	0.44%
2020/10/06	5	79.56	2	79.80	82.30	3	426	0.70%
2020/09/30	0	0.00	1	75.00	74.70	-1	394	-0.25%
2020/09/29	2	77.15	3.2	77.00	76.60	-1.2	383	-0.31%
2020/09/28	0	0.00	1	77.20	76.50	-1	373	-0.27%
2020/09/25	2	80.80	0	0.00	80.50	2	357	0.56%
2020/09/24	3	81.93	9	80.90	80.00	-6	339	-1.77%
2020/09/23	3	88.20	1.1	86.32	86.30	1.9	317	0.60%
2020/09/22	2	89.65	4	89.43	90.10	-2	300	-0.67%
2020/09/21	4	89.60	7	89.21	89.00	-3	277	-1.08%
2020/09/18	5	95.10	19	97.27	93.70	-14	248	-5.64%
2020/09/17	33	110.65	8	107.51	108.00	25	180	13.85%