• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    613張
  • 產業
    上市 金融類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.125.5600.0025.601.11,1110.10%
2025/01/20125.5500.0025.5511,1290.09%
2025/01/15125.35125.3525.3501,1800.00%
2025/01/14225.3500.0025.4521,2330.16%
2025/01/13325.60125.4025.4521,2830.16%
2025/01/10425.8000.0025.7541,2720.31%
2025/01/09226.10226.0025.9501,3140.00%
2025/01/08226.0000.0026.1021,3260.15%
2025/01/0700.00126.0526.05-11,349-0.07%
2025/01/0600.00226.1026.15-21,349-0.15%
2025/01/031625.8500.0025.95161,3491.19%
2025/01/0215025.9300.0025.851501,37110.94% 大買/鉅額交易
2024/12/31125.8500.0025.8511,3820.07%
2024/12/30125.85125.8525.8501,4010.00%
2024/12/25025.7500.0025.7501,4360.00%
2024/12/2400.00625.9525.80-61,440-0.42%
2024/12/23225.7800.0025.7521,4490.14%
2024/12/20225.5800.0025.6021,4540.14%
2024/12/19225.7000.0025.6521,4520.14%
2024/12/17125.9000.0025.9011,4510.07%
2024/12/16125.8500.0025.8511,4580.07%
2024/12/1120.126.0700.0025.9020.11,5081.33%
2024/12/06226.4000.0026.3521,6190.12%
2024/12/0500.00126.2026.10-11,637-0.06%
2024/12/041.126.10226.1526.10-0.91,660-0.06%
2024/12/02825.9300.0025.9581,7160.47%
2024/11/27226.0000.0025.9021,8560.11%
2024/11/261.126.3000.0026.401.11,8610.06%
2024/11/250.326.40626.4026.40-5.71,894-0.30%
2024/11/22225.7500.0025.8021,9260.10%
2024/11/21125.6000.0025.6011,9750.05%
2024/11/20225.7300.0025.6522,1540.09%
2024/11/1900.00225.6525.80-22,167-0.09%
2024/11/18425.5300.0025.5042,1600.19%
2024/11/151025.59225.7025.7082,1620.37%
2024/11/140.225.3100.0025.300.22,1580.01%
2024/11/130.225.5000.0025.500.22,1340.01%
2024/11/120.225.65525.6025.60-4.82,119-0.23%
2024/11/1100.00825.7525.80-82,088-0.38%
2024/11/080.225.8000.0025.850.22,0700.01%
2024/11/0721.225.9400.0026.0021.22,0581.03%
2024/11/06126.6500.0026.6011,9930.05%
2024/10/29126.9500.0026.8012,1160.05%
2024/10/2800.000.527.3027.25-0.52,105-0.02%
2024/10/25127.0500.0027.0012,1110.05%
2024/10/243527.2100.0027.05352,1441.63%
2024/10/23127.152.427.2527.15-1.42,201-0.06%
2024/10/2100.0018.827.4027.45-18.82,219-0.85%
2024/10/18126.95196.227.2527.20-195.22,233-8.74% 大賣/鉅額交易
2024/10/17426.7900.0026.7542,2550.18%
2024/10/16326.530.426.7026.702.72,2700.12%
2024/10/15326.6000.0026.6532,2390.13%
2024/10/142226.502526.1926.50-32,240-0.13%
2024/10/09025.8500.0025.7002,4130.00%
2024/10/08625.9400.0025.8562,4390.25%
2024/10/045.126.0000.0025.955.12,4930.20%
2024/10/010.325.9200.0026.050.32,5070.01%
2024/09/300.326.0700.0026.000.32,5270.01%
2024/09/270.225.9000.0025.850.22,5290.01%
2024/09/26625.8200.0025.8062,5530.23%
2024/09/25325.8000.0025.8032,5810.12%
2024/09/23125.6500.0025.6012,6490.04%
2024/09/20125.6500.0025.6512,6630.04%
2024/09/19125.7500.0025.7012,6750.04%
2024/09/18125.5000.0025.4012,6900.04%
2024/09/163625.4400.0025.40362,7081.33%
2024/09/131.125.1500.0025.151.12,7270.04%
2024/09/12325.2800.0025.0532,7500.11%
2024/09/110.325.25125.2025.25-0.72,747-0.03%
2024/09/106.125.9900.0025.856.12,6760.23%
2024/09/06326.0200.0026.2032,7630.11%
2024/09/05426.3000.0026.0542,8520.14%
2024/09/04426.150.226.2026.103.82,9500.13%
2024/09/022627.13827.3526.95182,9710.61%
2024/08/3030.227.23327.7027.7027.22,9480.92%
2024/08/291726.945.527.1527.0011.52,9060.40%
2024/08/28426.860.526.8526.753.52,8950.12%
2024/08/273126.8600.0026.95312,9101.07%
2024/08/26108.127.190.527.0527.05107.62,8873.73% 大買/鉅額交易
2024/08/2300.000.527.6527.65-0.52,841-0.02%
2024/08/2281.527.7835.327.5827.5046.22,8311.63%
2024/08/12125.8000.0025.7512,8750.03%
2024/08/09225.8300.0025.8022,9160.07%
2024/08/080.125.3500.0025.250.12,9410.00%
2024/08/07125.3500.0025.5513,0160.03%
2024/08/062.324.58524.9524.90-2.73,070-0.09%
2024/08/05106.425.154.424.9624.601023,1433.25% 大買/鉅額交易
2024/08/023.126.2500.0026.203.13,1820.10%
2024/08/0100.002.526.7926.75-2.53,281-0.08%
2024/07/300.126.530.126.4026.6503,4220.00%
2024/07/2900.00226.9026.70-23,450-0.06%
2024/07/267.226.3900.0026.307.23,4580.21%
2024/07/2300.00127.0526.95-13,433-0.03%
2024/07/221.126.840.226.7026.600.93,4580.02%
2024/07/190.127.10227.0026.95-23,479-0.06%
2024/07/18127.65927.5127.65-83,464-0.23%
2024/07/157.227.0900.0027.157.23,5430.20%
2024/07/121027.543527.5627.45-253,550-0.70%
2024/07/1100.001826.7826.95-183,473-0.52%
2024/07/1010.126.2000.0026.3010.13,4220.30%
2024/07/099.625.5500.0025.559.63,4150.28%
2024/07/083.125.6700.0025.653.13,3870.09%
2024/07/057.225.7900.0025.807.23,3830.21%
2024/07/041.125.960.525.9525.950.63,3910.02%
2024/07/031.226.0500.0026.101.23,4140.04%
2024/07/020.225.7800.0025.750.23,4750.00%
2024/07/012.225.7600.0025.802.23,5420.06%
2024/06/283.225.94226.0025.901.23,5250.03%
2024/06/27626.0000.0026.0063,5590.17%
2024/06/260.226.3100.0026.200.23,5210.01%
2024/06/250.326.3400.0026.300.33,5600.01%
2024/06/241.126.211.126.1526.350.13,5710.00%
2024/06/212.426.2600.0026.452.43,5600.07%
2024/06/201.126.400.226.4026.400.93,5470.02%
2024/06/1900.00126.2026.45-13,543-0.03%
2024/06/184.126.0800.0026.154.13,5380.11%
2024/06/171026.2300.0026.10103,5370.28%
2024/06/141026.1500.0026.20103,5280.28%
2024/06/134.826.1400.0026.304.83,5140.14%
2024/06/127.727.49527.6527.452.73,4580.08%
2024/06/115.227.710.227.9027.9053,3910.15%
2024/06/0700.001028.2028.20-103,324-0.30%
2024/06/061627.7100.0028.05163,3820.47%
2024/06/051.227.8600.0027.951.23,4600.04%
2024/06/04227.8500.0027.8023,4530.06%
2024/05/31127.7500.0027.6013,4460.03%
2024/05/290.527.6500.0027.550.53,4130.01%
2024/05/28127.7500.0027.7513,3990.03%
2024/05/27227.45127.5027.4513,4060.03%
2024/05/240.127.5000.0027.400.13,3910.00%
2024/05/23627.58727.4827.45-13,374-0.03%
2024/05/2211.228.04128.1528.1510.23,3030.31%
2024/05/21927.91827.9227.9513,2650.03%
2024/05/20728.1500.0028.2573,2090.22%
2024/05/170.128.3000.0028.250.13,1760.00%
2024/05/1600.00428.5528.55-43,147-0.13%
2024/05/152028.562228.7128.45-23,110-0.06%
2024/05/149.128.20228.2528.057.13,0600.23%
2024/05/13828.4914.428.3628.40-6.43,010-0.21%
2024/05/1000.0021.428.4328.45-21.42,922-0.73%
2024/05/096228.5500.0028.15622,8512.17%
2024/05/088.128.549.128.9928.75-12,736-0.04%
2024/05/074.129.6711.429.4829.65-7.32,614-0.28%
2024/05/06114.128.2513.328.6128.85100.82,4884.05% 大買/
2024/05/0300.004.827.4927.50-4.82,356-0.21%
2024/05/02227.305.327.2527.35-3.32,322-0.14%
2024/04/3000.002.127.5827.10-2.12,274-0.09%
2024/04/290.127.500.627.4827.60-0.52,224-0.02%
2024/04/26127.052.226.7627.05-1.22,172-0.05%
2024/04/25527.288.526.9226.75-3.52,134-0.16%
2024/04/2400.002.526.7926.85-2.52,078-0.12%
2024/04/23226.10626.3326.50-42,060-0.20%
2024/04/220.125.55225.4525.65-1.92,003-0.10%
2024/04/192.224.8000.0025.002.21,9250.11%
2024/04/180.124.752.124.8825.25-21,879-0.11%
2024/04/1700.00324.7524.85-31,856-0.16%
2024/04/164.624.6100.0024.504.61,8360.25%
2024/04/15425.0452.225.0625.00-48.21,788-2.70%
2024/04/12225.254.125.3525.20-2.11,757-0.12%
2024/04/11025.556.125.6325.60-61,725-0.35%
2024/04/10125.4510625.4425.40-1051,698-6.18% 大賣/鉅額交易
2024/04/0900.005025.0925.15-501,667-3.00%
2024/04/084324.5241024.2324.50-3671,612-22.75% 大賣/鉅額交易
2024/04/03106.224.5600.0024.55106.21,5316.93% 大買/鉅額交易
2024/04/02225.2000.0025.2521,4410.14%
2024/04/01225.20525.2525.25-31,434-0.21%
2024/03/29224.95224.9524.7501,3840.00%
2024/03/28224.93624.9824.90-41,362-0.29%
2024/03/2700.00324.8024.90-31,306-0.23%
2024/03/26624.5300.0024.6061,2800.47%
2024/03/25224.7500.0024.7521,2700.16%
2024/03/2200.009.424.7524.70-9.41,263-0.75%
2024/03/2100.00324.7024.75-31,247-0.24%
2024/03/20624.5824.524.5024.50-18.51,240-1.49%
2024/03/192124.352.624.3524.3518.41,2211.50%
2024/03/18824.2300.0024.3081,2160.66%
2024/03/15124.402.224.8624.30-1.21,197-0.10%
2024/03/14324.721524.7224.75-121,163-1.03%
2024/03/131.524.421.524.5224.5001,1190.00%
2024/03/12124.402224.4124.50-211,065-1.97%
2024/03/11523.884823.8023.90-43976-4.40%
2024/03/080.122.8500.0022.650.18460.01%
2024/03/0710.122.80122.7522.909.18331.09%
2024/03/060.422.5500.0022.550.48040.05%
2024/03/050.122.403022.4022.50-29.9799-3.74%
2024/03/0411.122.34522.3522.356.17890.77%
2024/03/0125.222.3800.0022.3525.27723.26%
2024/02/2917.922.43522.4522.4512.97701.68%
2024/02/270.122.8000.0022.650.17210.01%
2024/02/220.122.9000.0022.800.17200.02%
2024/02/152.422.500.122.6022.502.37400.30%
2024/02/051.222.6100.0022.601.27870.15%
2024/02/01522.8500.0022.9557960.63%
2024/01/310.422.7000.0023.050.47930.06%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音