匯僑 (2904)-新光-高雄券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	18.20	18.10	0	36	0.00%
2024/11/01	0	0.00	4	18.15	18.25	-4	46	-8.57%
2024/10/09	13	18.48	0	0.00	18.50	13	55	23.28%
2024/10/04	4	18.50	0	0.00	18.55	4	62	6.36%
2024/09/30	1	18.55	0	0.00	18.60	1	63	1.58%
2024/09/25	0	0.00	1	18.55	18.55	-1	65	-1.53%
2024/09/24	0	0.00	1	18.50	18.50	-1	66	-1.50%
2024/09/20	0	0.00	2	18.45	18.40	-2	69	-2.86%
2024/09/19	0	0.00	2	18.40	18.45	-2	69	-2.86%
2024/09/10	2	18.25	2	18.90	18.25	0	71	0.00%
2024/09/09	4	18.08	0	0.00	18.15	4	71	5.60%
2024/09/04	2	18.15	0	0.00	18.15	2	74	2.69%
2024/08/21	6	18.75	0	0.00	18.80	6	82	7.23%
2024/08/16	0	0.00	6	18.68	18.60	-6	87	-6.85%
2024/08/15	1	18.50	0	0.00	18.55	1	87	1.14%
2024/08/14	6	18.85	6	19.25	18.75	0	86	0.00%
2024/08/07	0.1	18.30	2	18.35	18.30	-1.9	84	-2.28%
2024/08/06	1	17.85	0	0.00	17.95	1	85	1.16%
2024/08/05	8	18.15	0	0.00	18.05	8	85	9.41%
2024/07/22	1	18.50	0	0.00	18.45	1	82	1.21%
2024/07/16	0	0.00	1	18.90	18.90	-1	80	-1.25%
2024/07/10	4	19.03	0	0.00	19.05	4	77	5.19%
2024/07/09	3	19.00	0	0.00	19.15	3	76	3.93%
2024/07/08	2	19.05	0	0.00	19.15	2	74	2.69%
2024/07/05	0	0.00	1	19.20	19.20	-1	73	-1.36%
2024/07/04	0	0.00	1	19.30	19.20	-1	74	-1.35%
2024/07/01	3	19.03	1	19.25	19.10	2	74	2.70%
2024/06/28	1	19.10	0	0.00	19.25	1	73	1.37%
2024/06/12	2	19.50	0	0.00	19.50	2	70	2.83%
2024/06/11	2	19.60	0	0.00	19.55	2	71	2.81%
2024/06/07	0	0.00	2	19.65	19.55	-2	69	-2.86%
2024/06/04	0	18.95	0	0.00	18.85	0	66	0.02%
2024/05/31	1	19.00	0	0.00	18.95	1	69	1.44%
2024/05/07	0	0.00	0.2	18.25	18.30	-0.2	62	-0.34%
2024/05/06	4	18.03	4	18.13	18.30	0	62	0.00%
2024/05/02	0	0.00	2	18.25	18.25	-2	61	-3.25%
2024/04/30	0	0.00	4.2	18.20	18.20	-4.2	61	-6.88%
2024/04/29	0	0.00	2	18.20	18.25	-2	61	-3.25%
2024/04/26	0	0.00	2.4	18.20	18.20	-2.4	60	-4.01%
2024/04/25	0	0.00	3.1	18.20	18.20	-3.1	61	-5.08%
2024/04/18	0	0.00	1	18.10	18.00	-1	60	-1.65%
2024/04/15	4	18.10	0	0.00	18.20	4	58	6.87%
2024/04/11	9	18.27	0	0.00	18.25	9	54	16.60%
2024/04/10	1	18.25	0	0.00	18.30	1	54	1.83%
2024/04/01	3	18.25	0	0.00	18.35	3	53	5.58%
2024/03/28	0	0.00	2	18.25	18.20	-2	53	-3.77%
2024/03/20	0	0.00	0	18.10	18.15	0	51	0.00%
2024/03/18	0	18.15	0	0.00	18.10	0	55	0.00%
2024/03/15	2	18.05	0	0.00	18.10	2	54	3.64%
2024/02/05	0	0.00	0.1	18.85	18.75	-0.1	34	-0.33%
2024/02/02	0	0.00	2.4	18.85	18.80	-2.4	33	-7.07%
2024/01/26	0	0.00	0.5	18.85	18.75	-0.5	33	-1.52%
2024/01/08	0	0.00	7.3	19.05	19.00	-7.3	31	-23.33%
2023/11/10	0	0.00	1	19.25	19.00	-1	28	-3.48%
2023/11/02	0	0.00	2	19.05	19.05	-2	30	-6.59%
2023/10/27	0.1	18.70	0	0.00	18.60	0.1	32	0.31%
2023/10/16	0.1	19.10	0	0.00	19.05	0.1	34	0.17%
2023/09/26	2	18.85	0	0.00	18.90	2	37	5.38%
2023/09/25	0.2	19.10	0	0.00	19.05	0.2	38	0.51%
2023/09/12	1	19.05	0	0.00	19.10	1	39	2.52%
2023/08/25	1	19.20	0	0.00	19.25	1	41	2.38%
2023/08/14	2	19.40	0	0.00	19.35	2	41	4.78%
2023/08/07	0.3	19.70	0	0.00	19.60	0.3	43	0.69%
2023/08/04	0	0.00	4	19.60	19.60	-4	42	-9.50%
2023/08/02	1	19.60	0	0.00	19.60	1	41	2.39%
2023/07/20	0	0.00	2	19.70	19.70	-2	41	-4.86%
2023/07/19	0	0.00	2	19.70	19.70	-2	41	-4.87%
2023/07/18	0	0.00	4	19.80	19.70	-4	41	-9.57%
2023/07/14	1	19.75	0	0.00	19.75	1	44	2.27%
2023/07/07	1	19.95	0	0.00	19.95	1	46	2.16%
2023/07/06	2	20.00	0	0.00	20.05	2	45	4.40%
2023/06/01	1	20.05	0	0.00	20.10	1	92	1.08%
2023/05/29	1	20.10	0	0.00	20.10	1	95	1.05%
2023/05/26	2	20.10	0	0.00	20.15	2	95	2.08%
2023/04/19	0.1	20.55	0	0.00	20.55	0.1	110	0.09%
2023/04/18	1	20.65	1.1	20.80	20.65	-0.1	109	-0.09%
2023/04/11	0	0.00	1	20.85	20.85	-1	105	-0.95%
2023/04/07	0	0.00	1	20.95	21.05	-1	104	-0.96%
2023/03/27	1	21.10	0	0.00	21.00	1	101	0.99%
2023/03/24	2	21.28	0	0.00	21.25	2	97	2.05%
2023/03/23	0	0.00	1	22.70	22.75	-1	84	-1.18%
2023/03/20	1	21.90	0	0.00	21.90	1	82	1.22%
2023/03/15	1	22.80	0	0.00	22.25	1	78	1.28%
2023/03/14	1	23.15	1	23.45	23.00	0	73	0.00%
2023/03/13	1	23.05	2	23.05	23.35	-1	62	-1.60%
2023/03/10	2	22.50	1	22.75	22.50	1	55	1.80%
2023/03/06	0	0.00	1	22.10	22.05	-1	48	-2.06%
2023/03/02	1	22.10	0	0.00	21.95	1	48	2.06%
2023/02/22	2	21.60	2	21.70	21.80	0	44	0.00%
2023/02/21	1	21.75	1	21.85	22.00	0	42	0.00%
2023/02/17	0	0.00	4	22.35	22.30	-4	41	-9.74%
2023/02/13	0	0.00	0	22.00	21.40	0	34	-0.13%
2023/02/07	0	0.00	0.4	20.50	20.35	-0.4	30	-1.16%
2023/02/01	0	0.00	2	20.20	20.20	-2	29	-6.73%
2023/01/13	0	0.00	0.2	20.00	20.00	-0.2	30	-0.82%
2023/01/12	0	0.00	2	20.00	20.00	-2	30	-6.65%
2023/01/10	0	0.00	1	20.00	20.00	-1	31	-3.18%
2023/01/09	3	19.85	7	19.94	20.00	-4	32	-12.30%
2023/01/05	0	19.50	0.4	20.00	19.80	-0.4	36	-1.07%
2023/01/04	0	0.00	0.1	20.00	19.75	-0.1	44	-0.27%
2023/01/03	0	0.00	0	20.00	19.75	0	45	0.00%
2022/12/30	0	0.00	0.1	20.00	19.75	-0.1	45	-0.13%
2022/12/29	0.2	19.65	0	0.00	19.75	0.2	45	0.45%
2022/12/28	0	0.00	0	20.00	19.80	0	46	-0.01%
2022/12/21	2	19.75	0.9	20.00	19.60	1.1	50	2.23%
2022/12/20	0.1	19.85	0	0.00	19.70	0.1	50	0.20%
2022/12/15	0	0.00	0.1	20.00	19.90	-0.1	51	-0.19%
2022/12/14	0	0.00	0.5	20.00	19.90	-0.5	51	-0.97%
2022/12/12	0	0.00	0.2	20.00	19.75	-0.2	51	-0.38%
2022/12/09	0	0.00	0.2	20.00	19.90	-0.2	51	-0.48%
2022/12/07	0	0.00	0.5	19.97	19.85	-0.5	51	-0.98%
2022/12/06	0	0.00	0.3	20.00	19.95	-0.3	52	-0.57%
2022/11/29	2	19.28	0	0.00	19.40	2	56	3.56%
2022/11/21	0	0.00	0.1	19.20	19.20	-0.1	60	-0.18%
2022/11/18	0	0.00	0.2	19.10	19.00	-0.2	59	-0.36%
2022/11/17	0	0.00	0.2	19.15	19.05	-0.2	59	-0.30%
2022/11/15	0	0.00	0.2	19.20	19.25	-0.2	64	-0.28%
2022/11/08	3	18.45	0	0.00	18.40	3	67	4.44%
2022/11/07	0	0.00	2	18.00	18.25	-2	68	-2.93%
2022/11/04	0	0.00	2	17.90	17.90	-2	68	-2.94%
2022/10/17	2	17.35	6	17.57	17.80	-4	68	-5.82%
2022/10/14	2	17.55	2	17.60	17.50	0	67	0.00%
2022/10/13	8	17.40	0	0.00	17.40	8	66	11.99%
2022/10/12	0	0.00	1.2	17.82	17.80	-1.2	64	-1.86%
2022/10/06	0	20.85	0	0.00	19.00	0	59	0.00%
2022/09/28	0	0.00	4	19.09	19.15	-4	59	-6.73%
2022/09/05	0	0.00	1	19.70	19.90	-1	56	-1.78%
2022/09/02	2	20.10	4	20.13	20.05	-2	51	-3.87%
2022/09/01	4	20.45	4	20.79	20.50	0	49	0.00%
2022/08/25	0	0.00	2	21.05	21.10	-2	46	-4.28%
2022/08/23	2	20.90	0	0.00	21.00	2	46	4.32%
2022/08/22	0.1	21.50	0	0.00	21.30	0.1	44	0.13%
2022/07/27	0	0.00	2	21.25	21.25	-2	34	-5.85%
2022/07/20	2	20.45	0	0.00	20.30	2	34	5.87%
2022/07/18	0	20.95	0	0.00	20.90	0	33	0.13%
2022/07/12	2	21.05	0	0.00	20.85	2	30	6.55%
2022/07/06	1	21.65	0	0.00	21.65	1	30	3.28%
2022/07/05	0	0.00	3	22.08	21.95	-3	31	-9.57%
2022/07/04	0	0.00	1	21.95	21.95	-1	31	-3.22%
2022/07/01	2	21.75	1	22.05	21.80	1	32	3.10%
2022/06/30	2	21.75	0	0.00	22.15	2	32	6.13%
2022/06/24	0	0.00	2	22.25	22.15	-2	39	-5.07%
2022/06/23	2	21.80	2	22.05	22.00	0	42	0.00%
2022/06/22	2	21.75	0	0.00	22.15	2	47	4.22%
2022/06/16	0	0.00	0.1	22.20	22.15	-0.1	48	-0.21%
2022/06/10	5	22.02	2	22.25	22.20	3	52	5.75%
2022/06/08	2	22.43	0	0.00	22.50	2	52	3.81%
2022/06/01	1	22.20	0	0.00	22.45	1	55	1.81%
2022/05/31	0	0.00	4	22.63	22.45	-4	56	-7.12%
2022/05/27	1	22.20	0	0.00	22.40	1	56	1.78%
2022/05/23	0	0.00	4	22.45	22.45	-4	58	-6.80%
2022/05/17	0	0.00	2	21.90	21.95	-2	59	-3.39%
2022/05/16	2	21.65	1	21.95	21.80	1	59	1.69%
2022/05/12	3	21.73	4	21.93	21.85	-1	59	-1.69%
2022/05/11	0	0.00	3	21.97	21.95	-3	59	-5.08%
2022/05/10	4	21.75	0	0.00	21.85	4	59	6.75%
2022/04/27	2	22.05	0	0.00	22.05	2	64	3.11%
2022/04/26	2	22.25	2	22.45	22.20	0	64	0.00%
2022/04/20	2	22.05	2	22.35	22.35	0	66	0.00%
2022/04/14	1	22.25	3	22.45	22.40	-2	66	-3.01%
2022/04/01	4	22.05	0	0.00	22.20	4	65	6.08%
2022/03/30	1	22.00	0	0.00	22.30	1	65	1.54%
2022/03/29	4	22.05	0	0.00	22.10	4	63	6.34%
2022/03/23	0	0.00	1	24.60	24.40	-1	51	-1.93%
2022/03/22	0	0.00	2	24.00	24.45	-2	51	-3.87%
2022/03/21	1	24.00	0	0.00	24.00	1	51	1.94%
2022/03/16	1	23.95	0	0.00	23.90	1	51	1.93%
2022/03/08	4	24.45	0	0.00	24.40	4	49	8.12%
2022/02/25	4	24.53	0	0.00	24.70	4	48	8.24%
2022/02/11	0	0.00	4	24.85	24.80	-4	63	-6.31%
2022/02/10	0	0.00	0	27.00	24.80	0	70	0.00%
2022/01/24	4	24.55	0	0.00	24.60	4	68	5.82%
2022/01/20	0.1	25.05	0	27.00	24.90	0.1	67	0.14%
2022/01/18	4	25.05	0.3	25.33	25.05	3.7	67	5.46%
2022/01/17	0	0.00	0.1	25.30	25.10	-0.1	66	-0.19%
2022/01/12	4	25.15	0.1	27.00	25.10	3.9	65	5.90%
2022/01/03	0	0.00	3	25.40	25.40	-3	66	-4.51%
2021/12/30	4	25.45	0	0.00	25.40	4	66	6.05%
2021/12/10	4	25.20	0	0.00	25.25	4	70	5.70%
2021/12/08	0.5	25.30	0	0.00	25.45	0.5	68	0.66%
2021/11/26	4	25.55	4	25.85	25.85	0	87	0.00%
2021/11/25	0	0.00	4	26.00	25.85	-4	89	-4.47%
2021/11/23	2	25.75	0	0.00	25.70	2	91	2.18%
2021/11/15	3	25.55	2	25.45	25.45	1	86	1.15%
2021/11/10	2	25.75	0	0.00	25.75	2	83	2.39%
2021/11/09	18	25.98	4	25.70	25.80	14	84	16.56%
2021/11/08	0.7	26.70	0	0.00	26.70	0.7	80	0.83%
2021/11/05	1	26.80	0	0.00	26.70	1	83	1.20%
2021/11/01	0	0.00	0.2	27.00	26.90	-0.2	89	-0.19%
2021/10/27	0	0.00	2	26.95	27.00	-2	90	-2.20%
2021/10/26	0	0.00	2	26.90	26.90	-2	89	-2.25%
2021/10/22	0	0.00	0.1	26.95	26.90	-0.1	89	-0.06%
2021/10/21	0.2	26.70	0	0.00	26.80	0.2	89	0.25%
2021/10/15	1	26.60	0	0.00	26.70	1	90	1.10%
2021/10/14	2	26.65	0	0.00	26.65	2	90	2.21%
2021/10/13	2	26.65	2	26.80	26.80	0	90	0.00%
2021/10/12	4	26.65	0	0.00	26.80	4	90	4.40%
2021/09/23	4	26.90	0	0.00	26.90	4	96	4.14%
2021/09/16	2	26.85	0	0.00	26.85	2	96	2.07%
2021/09/13	2	26.85	0	0.00	26.85	2	98	2.04%
2021/09/09	4	26.80	0	0.00	26.80	4	98	4.08%
2021/09/06	3	27.05	0	0.00	27.10	3	98	3.06%
2021/08/30	0	0.00	6	28.75	28.70	-6	81	-7.34%
2021/08/27	0	0.00	4	28.70	28.60	-4	80	-4.98%
2021/08/18	1	26.95	0	0.00	27.75	1	85	1.17%
2021/08/16	1	26.75	0	0.00	26.75	1	85	1.17%
2021/08/12	1	27.60	0	0.00	27.40	1	83	1.20%
2021/08/10	10	28.15	0	0.00	28.05	10	81	12.25%
2021/08/09	1	28.55	0	0.00	28.50	1	82	1.22%
2021/07/16	6	29.15	2	29.00	29.00	4	151	2.64%
2021/07/13	1	29.05	0	0.00	28.95	1	165	0.60%
2021/07/12	0	0.00	4	29.36	29.20	-4	167	-2.39%
2021/07/09	1	29.75	0	0.00	29.80	1	164	0.61%
2021/06/11	0	0.00	1	29.60	29.45	-1	218	-0.46%
2021/05/28	1	29.00	0	0.00	28.90	1	217	0.46%
2021/05/27	0	0.00	2	28.80	28.70	-2	219	-0.91%
2021/05/21	1	28.80	0	0.00	28.80	1	220	0.45%
2021/05/20	2	28.30	4	28.28	28.40	-2	220	-0.91%
2021/05/17	4	27.65	0	0.00	27.90	4	216	1.85%
2021/05/14	0	0.00	1	29.15	29.05	-1	214	-0.47%
2021/05/13	1	29.30	1	29.00	29.05	0	212	0.00%
2021/05/03	1	29.55	0	0.00	29.65	1	180	0.55%
2021/04/20	0	0.00	1	31.50	31.25	-1	144	-0.69%
2021/04/19	1	30.90	0	0.00	31.00	1	141	0.71%
2021/04/13	0	0.00	4	30.65	30.85	-4	128	-3.10%
2021/03/26	0	0.00	1	28.85	28.90	-1	126	-0.79%
2021/03/25	1	28.80	0	0.00	28.70	1	128	0.78%
2021/03/02	1	26.70	0	0.00	26.60	1	111	0.89%
2021/02/17	0	0.00	15	26.22	26.30	-15	112	-13.32%
2021/02/05	2	26.30	0	0.00	26.25	2	112	1.77%
2021/01/25	15	25.73	0	0.00	25.80	15	116	12.84%
2021/01/06	0	0.00	1	26.70	26.65	-1	100	-0.99%
2020/12/24	1	27.20	4	27.25	27.50	-3	91	-3.30%
2020/12/21	0	0.00	1	25.80	26.15	-1	75	-1.32%
2020/12/14	0	0.00	0.1	26.00	25.65	-0.1	69	-0.13%
2020/12/02	0	0.00	20	25.35	25.30	-20	68	-29.34%
2020/11/11	3	25.05	0	0.00	25.05	3	78	3.82%
2020/11/06	0	0.00	0	24.40	24.55	0	76	0.00%
2020/11/05	1	24.15	0	0.00	24.55	1	75	1.32%
2020/10/30	2	24.00	3	24.00	24.00	-1	76	-1.31%
2020/10/16	0	0.00	3	24.25	24.05	-3	84	-3.56%
2020/10/12	1	24.10	0	0.00	24.15	1	86	1.15%
2020/10/06	1	23.80	0	0.00	24.15	1	87	1.15%
2020/09/30	0.3	24.05	0	0.00	24.20	0.3	87	0.29%
2020/09/25	0	0.00	5	24.15	23.85	-5	94	-5.28%
2020/09/24	0	0.00	5	24.05	24.05	-5	99	-5.02%
2020/09/11	0	0.00	5	24.50	24.30	-5	109	-4.57%
2020/08/21	15	24.40	0	0.00	24.45	15	107	14.02%
2020/08/20	0	0.00	4	24.30	24.15	-4	105	-3.78%
2020/08/18	0	0.00	13	24.50	24.50	-13	102	-12.65%
2020/08/14	6	23.90	0	0.00	23.85	6	97	6.16%
2020/08/11	8	23.95	0	0.00	24.00	8	97	8.22%
2020/08/10	0	0.00	0.2	23.90	23.90	-0.2	98	-0.20%
2020/08/05	0.2	23.55	0	0.00	23.50	0.2	100	0.20%
2020/07/30	0	0.00	1	23.45	23.45	-1	105	-0.94%
2020/07/29	0	0.00	1	23.45	23.30	-1	106	-0.94%
2020/07/24	0	0.00	1	23.80	23.75	-1	106	-0.94%
2020/07/16	1	23.60	0	0.00	23.55	1	141	0.71%
2020/07/07	1	23.70	0	0.00	23.70	1	143	0.70%
2020/07/06	1	23.75	2	23.90	23.90	-1	142	-0.70%
2020/07/03	5	25.19	0	0.00	25.25	5	139	3.58%
2020/07/02	4	25.10	0	0.00	25.20	4	134	2.97%
2020/06/29	0	0.00	10	24.98	25.00	-10	133	-7.52%
2020/06/02	0	0.00	1	24.40	24.45	-1	139	-0.71%
2020/05/20	10	23.88	0	0.00	23.90	10	151	6.59%
2020/05/14	0	0.00	2	23.70	23.75	-2	148	-1.35%
2020/05/08	0	0.00	1	23.15	23.00	-1	141	-0.71%
2020/05/07	2	22.80	0	0.00	22.95	2	141	1.41%
2020/05/04	0	0.00	1	22.95	23.00	-1	142	-0.70%
2020/04/28	1	23.35	0	0.00	23.10	1	140	0.71%
2020/04/23	3	23.20	3	23.10	23.05	0	134	0.00%
2020/04/21	0	0.00	1	22.00	22.75	-1	111	-0.89%
2020/04/16	1	21.95	0	0.00	21.95	1	100	0.99%
2020/04/08	5	21.18	2	21.33	21.30	3	95	3.13%
2020/02/05	0	0.00	10	23.50	23.55	-10	45	-21.89%
2020/01/14	3	23.75	0	0.00	23.75	3	40	7.47%
2020/01/13	3	23.70	0	0.00	23.70	3	39	7.51%
2020/01/06	1	23.70	0	0.00	23.70	1	43	2.27%
2020/01/02	4	23.80	0	0.00	23.80	4	42	9.43%
2019/12/31	0	0.00	3	23.90	23.85	-3	42	-7.11%
2019/12/13	5	23.70	0	0.00	23.70	5	43	11.55%
2019/12/10	5	23.70	0	0.00	23.70	5	46	10.72%
2019/11/13	0	0.00	1	23.80	23.80	-1	62	-1.61%
2019/11/11	2	24.00	0	0.00	23.95	2	63	3.15%
2019/10/17	1	23.90	0	0.00	23.80	1	67	1.48%
2019/09/17	8	24.95	0	0.00	24.85	8	69	11.54%
2019/09/12	51	24.58	0	0.00	24.65	51	67	75.93%
2019/08/26	0	0.00	7	23.51	24.00	-7	60	-11.59%
2019/08/23	7	25.05	0	0.00	25.05	7	57	12.27%
2019/08/22	1	24.95	0	0.00	24.95	1	53	1.86%
2019/08/14	0	0.00	1	24.70	24.75	-1	52	-1.90%
2019/07/26	0	0.00	5	24.25	24.30	-5	58	-8.50%
2019/07/18	1	24.45	0	0.00	24.45	1	56	1.76%
2019/07/16	0	0.00	1	24.40	24.45	-1	56	-1.78%
2019/07/15	0	0.00	1	24.50	24.40	-1	56	-1.77%
2019/07/11	0	0.00	1	24.20	24.40	-1	56	-1.77%
2019/07/04	0	0.00	4	23.85	23.95	-4	58	-6.83%
2019/06/28	2	23.83	0	0.00	23.90	2	59	3.36%
2019/06/21	0	0.00	1	23.50	23.65	-1	60	-1.66%
2019/06/19	0	0.00	1	23.35	23.55	-1	61	-1.62%
2019/06/12	0	0.00	2	23.55	23.55	-2	66	-3.00%
2019/06/10	1	23.45	0	0.00	23.45	1	68	1.46%
2019/05/20	1	23.35	0	0.00	23.40	1	69	1.43%
2019/05/15	2	23.00	0	0.00	23.00	2	69	2.88%
2019/05/10	13	22.94	0	0.00	22.95	13	68	19.11%
2019/05/08	1	22.60	0	0.00	22.60	1	64	1.54%
2019/05/03	0	0.00	2	22.63	22.65	-2	67	-2.98%
2019/05/02	1	22.65	0	0.00	22.65	1	66	1.50%
2019/04/30	1	22.50	0	0.00	22.50	1	67	1.49%
2019/04/22	2	22.65	0	0.00	22.65	2	67	2.97%
2019/04/19	1	22.50	2	22.60	22.60	-1	66	-1.50%
2019/03/22	0	0.00	6	22.10	22.30	-6	51	-11.72%
2019/03/12	1	22.10	0	0.00	22.00	1	41	2.41%
2019/03/11	1	22.00	0	0.00	22.00	1	40	2.48%
2019/02/22	1	21.30	0	0.00	21.30	1	32	3.05%
2019/02/20	1	21.50	0	0.00	21.50	1	32	3.10%
2019/02/19	1	21.45	0	0.00	21.45	1	32	3.11%
2019/02/18	1	21.45	0	0.00	21.40	1	31	3.14%
2018/12/19	0	0.00	1	19.75	19.75	-1	28	-3.53%
2018/12/07	1	19.90	1	19.85	19.90	0	28	0.00%
2018/12/03	0	0.00	1	20.00	20.00	-1	29	-3.44%
2018/11/28	1	19.80	0	0.00	19.95	1	29	3.43%
2018/10/29	1	19.20	0	0.00	19.15	1	33	3.01%
2018/10/12	0	0.00	5	19.80	20.00	-5	32	-15.51%
2018/10/09	0	0.00	3	20.00	20.00	-3	28	-10.38%
2018/10/08	0	0.00	1	19.95	19.95	-1	29	-3.40%
2018/09/26	1	19.95	0	0.00	20.00	1	38	2.61%
2018/09/20	0	0.00	1	20.00	19.95	-1	37	-2.65%
2018/09/07	1	19.95	0	0.00	20.00	1	37	2.63%
2018/09/03	1	20.00	1	20.10	20.00	0	44	0.00%
2018/08/17	0	0.00	1	19.70	19.70	-1	45	-2.20%
2018/08/16	0	0.00	1	19.80	19.80	-1	45	-2.20%
2018/07/18	1	19.55	0	0.00	19.60	1	48	2.07%
2018/07/12	2	19.50	0	0.00	19.70	2	46	4.32%
2018/06/13	1	20.50	0	0.00	20.40	1	45	2.21%
2018/06/12	1	20.35	0	0.00	20.55	1	44	2.26%
2018/06/05	0	0.00	1	19.60	19.70	-1	37	-2.67%
2018/06/04	1	19.65	0	0.00	19.65	1	37	2.66%
2018/05/11	1	19.35	0	0.00	19.25	1	42	2.35%
2018/04/19	8	18.65	0	0.00	18.70	8	42	18.65%
2018/04/18	2	18.65	0	0.00	18.70	2	43	4.58%
2018/04/11	1	18.60	0	0.00	18.55	1	46	2.13%
2018/03/30	0	0.00	1	18.25	18.25	-1	59	-1.69%
2018/03/22	0	0.00	1	18.20	18.15	-1	57	-1.73%
2018/03/08	0	0.00	10	18.10	18.15	-10	58	-17.22%
2018/03/05	5	18.20	0	0.00	18.20	5	57	8.63%
2018/02/26	5	18.40	0	0.00	18.30	5	58	8.57%
2018/02/22	0	0.00	1	18.10	18.25	-1	58	-1.71%
2018/02/21	0	0.00	2	18.18	18.10	-2	57	-3.48%
2018/02/12	0	0.00	2	18.18	18.20	-2	56	-3.53%
2018/02/01	1	18.95	0	0.00	18.90	1	52	1.92%
2018/01/25	0	0.00	2	19.00	18.95	-2	51	-3.89%
2018/01/19	1	18.95	0	0.00	18.95	1	51	1.93%
2018/01/05	0	0.00	2	18.60	18.60	-2	46	-4.27%
2018/01/04	0	0.00	12	18.46	18.50	-12	46	-25.82%
2018/01/03	3	18.93	0	0.00	18.95	3	41	7.24%
2018/01/02	1	19.30	0	0.00	19.15	1	36	2.73%