三商 (2905)-新光-高雄券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.55
漲跌
▼0.10
漲幅
-0.73%
成交量
774張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	13.53	0.2	13.55	13.55	5.9	844	0.70%
2024/04/16	12	13.55	0	0.00	13.55	12	838	1.43%
2024/04/15	6	13.73	3	13.83	13.80	3	812	0.37%
2024/04/12	19	13.80	59	13.93	13.65	-40	779	-5.13%
2024/04/10	2	13.10	23	13.13	13.10	-21	673	-3.12%
2024/04/09	0	0.00	5	12.75	12.80	-5	658	-0.76%
2024/04/03	0	12.50	25	12.51	12.45	-25	639	-3.91%
2024/04/02	2.2	12.46	40	12.46	12.50	-37.8	639	-5.92%
2024/04/01	0.1	12.70	0	0.00	12.60	0.1	634	0.02%
2024/03/29	1	12.65	0	0.00	12.65	1	638	0.16%
2024/03/28	0	0.00	4	12.63	12.60	-4	634	-0.63%
2024/03/27	1	12.40	2	12.55	12.55	-1	631	-0.16%
2024/03/21	0.1	12.35	0	0.00	12.30	0.1	644	0.02%
2024/03/20	2.5	12.15	17	12.17	12.25	-14.5	644	-2.25%
2024/03/19	0	12.30	0	0.00	12.20	0	636	0.01%
2024/03/18	7	12.19	14	12.39	12.30	-7	641	-1.09%
2024/03/14	0	0.00	7	12.60	12.60	-7	677	-1.03%
2024/03/13	0.2	12.65	0	0.00	12.65	0.2	679	0.03%
2024/03/12	25.2	12.78	2	12.75	12.70	23.2	679	3.41%
2024/03/08	5	12.35	0	0.00	12.40	5	690	0.73%
2024/03/05	17.2	12.49	0	0.00	12.45	17.2	684	2.51%
2024/03/04	2.2	12.56	0	0.00	12.50	2.2	683	0.32%
2024/03/01	0	0.00	2.7	12.70	12.65	-2.7	682	-0.40%
2024/02/29	0	0.00	3	12.83	12.70	-3	682	-0.44%
2024/02/27	0.3	12.65	0	0.00	12.65	0.3	664	0.04%
2024/02/26	0.1	12.65	0	0.00	12.70	0.1	676	0.01%
2024/02/23	0	12.70	0	0.00	12.60	0	692	0.00%
2024/02/22	4	12.58	15	12.65	12.65	-11	706	-1.56%
2024/02/20	0.1	12.85	0	0.00	12.75	0.1	838	0.01%
2024/02/19	0	12.85	4	12.83	12.85	-4	861	-0.46%
2024/02/16	0	12.65	2	12.60	12.65	-2	933	-0.21%
2024/02/15	1	12.40	2	12.35	12.45	-1	929	-0.11%
2024/02/05	0	12.45	0	0.00	12.40	0	939	0.00%
2024/02/02	0.1	12.55	0	0.00	12.50	0.1	950	0.01%
2024/01/31	2.4	12.36	0	0.00	12.40	2.4	1,002	0.24%
2024/01/30	0	12.50	0	0.00	12.45	0	998	0.00%
2024/01/29	0.1	12.60	0	0.00	12.60	0.1	1,005	0.01%
2024/01/25	18	12.43	0	0.00	12.50	18	1,071	1.68%
2024/01/23	0.1	12.75	0	0.00	12.65	0.1	1,052	0.00%
2024/01/18	0	0.00	0.1	12.65	12.60	-0.1	1,064	-0.01%
2024/01/17	0	12.64	3	12.70	12.55	-3	1,092	-0.27%
2024/01/16	9.1	12.78	10	12.95	12.70	-0.9	1,079	-0.08%
2024/01/15	2	13.00	2	13.15	13.05	0	1,056	0.00%
2024/01/12	2	13.15	2	13.15	13.15	0	1,060	0.00%
2024/01/11	6.2	13.17	0	0.00	13.20	6.2	1,069	0.58%
2024/01/10	42	13.37	0	0.00	13.20	42	1,089	3.85%
2024/01/08	0	0.00	4	13.60	13.50	-4	1,082	-0.37%
2024/01/05	0	13.60	10	13.60	13.60	-10	1,080	-0.92%
2024/01/04	65	13.58	8	13.60	13.55	57	1,078	5.28%
2024/01/03	20.1	13.60	5	13.61	13.55	15.1	1,088	1.38%
2024/01/02	0	0.00	1	13.70	13.65	-1	1,091	-0.09%
2023/12/29	0	0.00	0.7	13.75	13.70	-0.7	1,097	-0.06%
2023/12/28	0	0.00	1.3	13.80	13.80	-1.3	1,113	-0.12%
2023/12/27	1	13.80	4.4	13.85	13.80	-3.4	1,118	-0.30%
2023/12/26	0.1	13.70	0	0.00	13.75	0.1	1,117	0.00%
2023/12/25	0	13.65	0	0.00	13.55	0	1,114	0.00%
2023/12/22	0	0.00	4	13.70	13.60	-4	1,121	-0.36%
2023/12/20	0.4	13.70	3	13.75	13.75	-2.6	1,152	-0.23%
2023/12/19	10	13.65	0	0.00	13.60	10	1,241	0.81%
2023/12/12	12	13.16	2	13.20	13.20	10	1,243	0.80%
2023/12/11	28	13.39	8.3	13.44	13.35	19.7	1,220	1.61%
2023/12/08	1	13.85	0	0.00	13.90	1	1,191	0.08%
2023/12/06	0	0.00	4	14.01	14.00	-4	1,207	-0.33%
2023/12/05	10	13.65	0	0.00	13.80	10	1,193	0.84%
2023/12/04	10	13.70	0	0.00	13.70	10	1,216	0.82%
2023/12/01	0.2	13.65	0	0.00	13.65	0.2	1,222	0.02%
2023/11/24	1	13.70	11	13.72	13.70	-10	1,243	-0.80%
2023/11/22	6	13.90	1.2	13.85	13.85	4.8	1,241	0.39%
2023/11/21	0	0.00	7	13.70	13.70	-7	1,229	-0.57%
2023/11/20	0	0.00	3	13.65	13.55	-3	1,231	-0.24%
2023/11/17	10	13.71	26.1	13.80	13.50	-16.1	1,210	-1.33%
2023/11/16	3	13.35	0	0.00	13.40	3	1,099	0.27%
2023/11/15	2	13.30	42	13.34	13.45	-40	1,074	-3.72%
2023/11/14	3	13.00	20.3	12.90	13.00	-17.3	999	-1.73%
2023/11/13	1	12.85	12	12.80	12.95	-11	1,004	-1.10%
2023/11/10	3	12.97	0	0.00	12.95	3	989	0.30%
2023/11/09	0	0.00	8	13.23	13.10	-8	979	-0.82%
2023/11/08	2	12.95	2	13.05	13.05	0	933	0.00%
2023/11/07	0.1	13.05	0	0.00	13.00	0.1	928	0.01%
2023/11/06	0	0.00	34	13.10	13.10	-34	925	-3.67%
2023/11/03	7	13.16	21	12.99	12.95	-14	904	-1.55%
2023/11/02	9	12.70	0	0.00	12.70	9	841	1.07%
2023/10/31	4	12.65	0	0.00	12.60	4	826	0.48%
2023/10/30	0	0.00	1	12.70	12.70	-1	826	-0.12%
2023/10/27	2	12.90	1	12.90	12.85	1	820	0.12%
2023/10/26	0	0.00	2.6	12.81	12.85	-2.6	810	-0.32%
2023/10/25	2	12.75	26	12.76	12.85	-24	803	-2.99%
2023/10/19	7	12.60	4	12.60	12.60	3	756	0.40%
2023/10/18	32.1	12.54	2	12.60	12.55	30.1	751	4.01%
2023/10/12	0	0.00	0.1	12.55	12.50	-0.1	740	-0.01%
2023/10/11	12	12.55	2	12.60	12.55	10	744	1.34%
2023/10/06	0.1	12.55	1	12.55	12.55	-1	742	-0.13%
2023/10/05	0	12.45	0	0.00	12.45	0	731	0.00%
2023/10/04	2	12.33	0	0.00	12.45	2	730	0.28%
2023/10/03	0.1	12.45	0	0.00	12.40	0.1	713	0.01%
2023/10/02	1.1	12.45	0	0.00	12.40	1.1	711	0.15%
2023/09/28	2	12.40	2	12.40	12.45	0	712	0.00%
2023/09/27	1.6	12.43	2	12.35	12.45	-0.4	708	-0.05%
2023/09/26	5.5	12.46	4	12.43	12.40	1.5	702	0.22%
2023/09/25	7.1	12.53	4	12.55	12.50	3.1	695	0.44%
2023/09/22	38	12.59	27	12.61	12.55	11	677	1.63%
2023/09/21	70.1	13.02	0	0.00	12.85	70.1	577	12.14%
2023/09/20	0	13.30	0	0.00	13.20	0	567	0.01%
2023/09/19	10	13.30	0	0.00	13.30	10	565	1.77%
2023/09/07	0	13.35	8	13.48	13.55	-8	517	-1.54%
2023/09/06	0.1	13.26	0	0.00	13.30	0.1	487	0.03%
2023/09/05	0	13.40	0	0.00	13.35	0	478	0.00%
2023/09/04	0.1	13.34	0	0.00	13.40	0.1	469	0.02%
2023/09/01	0.1	13.40	0	0.00	13.40	0.1	462	0.01%
2023/08/31	0.1	13.38	0	0.00	13.40	0.1	455	0.01%
2023/08/30	3.1	13.40	0	0.00	13.40	3.1	445	0.69%
2023/08/29	10	13.40	0	0.00	13.50	10	434	2.31%
2023/08/25	0.1	13.75	0	0.00	13.70	0.1	422	0.01%
2023/08/24	0.1	13.76	0	0.00	13.60	0.1	416	0.02%
2023/08/23	0.1	14.05	2	14.15	13.95	-1.9	397	-0.48%
2023/08/22	0	0.00	4.1	14.10	14.20	-4.1	395	-1.04%
2023/08/21	2	13.85	0	0.00	13.95	2	390	0.51%
2023/08/18	0.2	13.91	0	0.00	13.85	0.2	390	0.05%
2023/08/17	2	13.83	0	0.00	13.85	2	389	0.52%
2023/08/16	5.1	14.00	0	0.00	14.00	5.1	380	1.33%
2023/08/15	0	14.20	0	0.00	14.15	0	378	0.01%
2023/08/14	5	14.13	0	0.00	14.15	5	383	1.30%
2023/08/11	1	14.35	0	0.00	14.35	1	386	0.26%
2023/08/10	0	14.40	0	0.00	14.40	0	386	0.01%
2023/08/09	0.1	14.60	0	0.00	14.45	0.1	386	0.03%
2023/08/08	5.1	14.44	0	0.00	14.45	5.1	385	1.32%
2023/08/07	2	14.55	0	0.00	14.60	2	382	0.52%
2023/08/04	0	14.80	0	0.00	14.65	0	381	0.01%
2023/08/02	0	14.75	0	0.00	14.75	0	381	0.01%
2023/08/01	2	14.65	1	14.70	14.75	1	382	0.27%
2023/07/31	0	0.00	17	14.81	14.65	-17	381	-4.46%
2023/07/28	0	0.00	2	14.80	14.75	-2	377	-0.53%
2023/07/26	0.1	14.65	0	0.00	14.55	0.1	378	0.02%
2023/07/25	1	14.55	0	0.00	14.50	1	377	0.26%
2023/07/24	0.4	14.73	0	0.00	14.50	0.4	378	0.11%
2023/07/21	2	14.55	2	14.70	14.65	0	376	0.00%
2023/07/20	0	14.65	0	0.00	14.60	0	374	0.01%
2023/07/19	3	14.57	0	0.00	14.55	3	373	0.81%
2023/07/18	5.1	14.69	0	0.00	14.70	5.1	372	1.37%
2023/07/17	2	14.75	0	0.00	14.80	2	371	0.54%
2023/07/14	0	14.95	0	0.00	14.95	0	372	0.00%
2023/07/13	7	14.90	0	0.00	14.85	7	366	1.92%
2023/07/12	0	15.30	0	0.00	15.05	0	358	0.01%
2023/07/11	1	14.85	3	15.20	15.25	-2	364	-0.55%
2023/07/10	0	15.00	0	0.00	14.85	0	364	0.00%
2023/07/07	3	14.90	0	0.00	14.85	3	364	0.82%
2023/07/06	2.1	14.96	0	0.00	14.95	2.1	358	0.59%
2023/06/30	1.1	15.12	0	0.00	15.20	1.1	346	0.32%
2023/06/28	2	15.05	0	0.00	15.00	2	344	0.58%
2023/06/20	3.1	15.10	0	0.00	15.10	3.1	327	0.94%
2023/06/15	0.2	15.20	0	0.00	15.35	0.2	321	0.05%
2023/06/14	0.1	15.40	0	0.00	15.30	0.1	326	0.03%
2023/06/13	0	0.00	1	15.45	15.40	-1	332	-0.30%
2023/06/08	1	15.30	0	0.00	15.20	1	337	0.30%
2023/06/05	1	15.20	0.6	15.20	15.20	0.4	337	0.11%
2023/06/02	1	15.10	0	0.00	15.20	1	335	0.30%
2023/05/24	1	15.30	4	15.40	15.35	-3	351	-0.85%
2023/05/23	0	0.00	3	15.48	15.40	-3	359	-0.83%
2023/05/19	1	15.30	0	0.00	15.20	1	382	0.26%
2023/05/17	0	0.00	8	15.14	15.25	-8	391	-2.04%
2023/05/12	1	14.75	0	0.00	14.90	1	396	0.25%
2023/05/11	4	14.85	0	0.00	14.85	4	396	1.01%
2023/05/09	0.1	15.05	0	0.00	14.95	0.1	396	0.03%
2023/05/08	4	15.03	0	0.00	15.00	4	400	1.00%
2023/05/05	0	15.25	0	0.00	15.15	0	403	0.01%
2023/05/03	0.3	15.25	0	0.00	15.10	0.3	410	0.07%
2023/05/02	5	15.10	0	0.00	15.20	5	410	1.22%
2023/04/27	2	15.05	0	0.00	15.05	2	409	0.49%
2023/04/25	2	15.05	2	15.25	15.05	0	404	0.00%
2023/04/24	0.2	15.05	2	15.05	15.05	-1.8	403	-0.46%
2023/04/21	4.1	14.91	0	0.00	14.95	4.1	400	1.01%
2023/04/20	3	15.08	0	0.00	15.00	3	393	0.76%
2023/04/17	1	15.30	0	0.00	15.40	1	377	0.26%
2023/04/13	0	15.40	0	0.00	15.40	0	366	0.01%
2023/04/06	0	15.48	0	0.00	15.25	0	355	0.01%
2023/03/31	1	15.35	0	0.00	15.35	1	356	0.28%
2023/03/29	1	15.35	0	0.00	15.40	1	349	0.29%
2023/03/28	1	15.45	0	0.00	15.45	1	350	0.29%
2023/03/27	11	15.56	0	0.00	15.55	11	346	3.17%
2023/03/24	1	15.55	0	0.00	15.70	1	351	0.28%
2023/03/22	1	15.60	0	0.00	15.55	1	347	0.29%
2023/03/15	0.2	15.75	0	0.00	15.55	0.2	342	0.05%
2023/03/13	0.3	15.95	0	0.00	15.95	0.3	343	0.10%
2023/03/08	1	16.70	0	0.00	16.70	1	373	0.27%
2023/03/02	0	0.00	1.2	16.31	16.35	-1.2	390	-0.29%
2023/03/01	1	16.40	0.2	16.60	16.40	0.9	391	0.22%
2023/02/23	2.6	16.87	0	0.00	16.80	2.6	381	0.68%
2023/02/21	0.3	16.90	0	0.00	16.95	0.3	373	0.08%
2023/02/20	1.4	17.13	0	0.00	16.95	1.4	371	0.39%
2023/02/17	3	16.65	2	16.60	16.65	1	361	0.28%
2023/02/16	18	16.34	0	0.00	16.25	18	366	4.91%
2023/02/15	1	16.05	0	0.00	16.30	1	373	0.27%
2023/02/09	0.1	15.60	0	0.00	15.65	0.1	353	0.03%
2023/02/06	0	0.00	1	15.75	15.65	-1	357	-0.29%
2023/01/30	1	15.50	0	0.00	15.40	1	342	0.29%
2023/01/12	0	0.00	5	15.65	15.35	-5	393	-1.27%
2022/12/29	0.1	15.00	0	0.00	15.15	0.1	440	0.02%
2022/12/28	4	15.19	2	15.13	15.15	2	447	0.45%
2022/12/27	3	15.20	0	0.00	15.20	3	454	0.66%
2022/12/26	1	15.20	2	15.25	15.15	-1	461	-0.22%
2022/12/22	0	0.00	0	15.65	15.15	0	473	0.00%
2022/12/20	2	15.05	0	0.00	15.00	2	500	0.40%
2022/12/06	1	15.85	0	0.00	15.55	1	585	0.17%
2022/12/01	0	0.00	4	16.10	16.10	-4	652	-0.62%
2022/11/30	0	0.00	2.2	15.49	16.10	-2.2	655	-0.34%
2022/11/29	1	14.85	0	0.00	15.15	1	632	0.16%
2022/11/24	0	0.00	22.4	15.00	15.05	-22.4	636	-3.52%
2022/11/22	0.4	14.80	0	0.00	14.65	0.4	645	0.06%
2022/11/14	0	0.00	1	14.65	14.65	-1	637	-0.16%
2022/11/09	0	0.00	1	14.75	14.60	-1	621	-0.16%
2022/11/08	0	0.00	1	14.60	14.65	-1	626	-0.16%
2022/11/07	2.2	14.50	0	0.00	14.55	2.2	627	0.35%
2022/11/03	1	14.55	4	14.60	14.50	-3	625	-0.48%
2022/11/01	0	0.00	1	14.20	14.30	-1	622	-0.16%
2022/10/31	0	0.00	1	14.20	14.15	-1	621	-0.16%
2022/10/26	2	14.10	1	14.25	14.10	1	626	0.16%
2022/10/25	0.1	14.30	0	0.00	13.95	0.1	622	0.01%
2022/10/24	0	0.00	2	14.30	14.20	-2	620	-0.32%
2022/10/20	2.8	13.53	0	0.00	13.60	2.8	614	0.46%
2022/10/19	4	14.10	0	0.00	14.15	4	575	0.70%
2022/10/18	0	0.00	4	14.45	14.40	-4	574	-0.70%
2022/10/17	1	14.05	0	0.00	14.25	1	588	0.17%
2022/10/14	0	0.00	4	14.30	14.40	-4	589	-0.68%
2022/10/13	4.1	14.05	0	0.00	14.00	4.1	586	0.70%
2022/10/12	6	14.22	2	14.35	14.35	4	577	0.69%
2022/10/11	5	14.18	0	0.00	14.50	5	574	0.87%
2022/10/06	2	14.45	0	0.00	14.55	2	567	0.35%
2022/10/05	0.2	14.50	4	14.35	14.50	-3.8	568	-0.68%
2022/09/30	0.1	14.45	0	0.00	14.50	0.1	551	0.03%
2022/09/29	1	14.35	0	0.00	14.50	1	543	0.18%
2022/09/28	0.1	14.30	0	0.00	14.15	0.1	535	0.01%
2022/09/26	0.2	14.78	0	0.00	14.70	0.2	515	0.03%
2022/09/23	2	15.05	0	0.00	15.10	2	506	0.39%
2022/09/22	0	15.20	0	0.00	15.15	0	504	0.01%
2022/09/20	0.1	15.40	2	15.35	15.35	-1.9	489	-0.39%
2022/09/19	5.2	15.40	0	0.00	15.30	5.2	487	1.07%
2022/09/16	0.1	15.65	0	0.00	15.50	0.1	480	0.02%
2022/09/14	22.1	15.61	3	15.65	15.70	19.1	463	4.12%
2022/09/13	1.2	15.73	0	0.00	15.95	1.2	457	0.26%
2022/09/12	0.2	16.08	0	0.00	15.90	0.2	446	0.04%
2022/09/08	0.1	16.10	0	0.00	16.30	0.1	427	0.01%
2022/09/07	5.2	17.29	0	0.00	17.20	5.2	394	1.32%
2022/09/06	4	17.74	0	0.00	17.75	4	366	1.09%
2022/09/01	0.1	17.90	0	0.00	17.85	0.1	341	0.03%
2022/08/31	8	17.95	0	0.00	18.15	8	331	2.41%
2022/08/30	3	17.90	0	0.00	17.85	3	325	0.92%
2022/08/29	18	18.15	0	0.00	18.00	18	315	5.71%
2022/08/23	4	18.20	0	0.00	18.20	4	298	1.34%
2022/08/19	0	0.00	5	18.35	18.40	-5	300	-1.67%
2022/08/17	4	18.48	2	18.55	18.35	2	297	0.67%
2022/08/16	0	0.00	0.1	18.30	18.20	-0.1	288	-0.02%
2022/08/15	2	18.05	2	18.25	18.15	0	286	-0.01%
2022/08/11	0.2	18.25	0	0.00	18.25	0.2	295	0.07%
2022/08/08	2	18.00	0	0.00	18.05	2	322	0.62%
2022/08/05	0	0.00	2	17.75	17.80	-2	323	-0.62%
2022/08/03	0	17.95	0	0.00	17.75	0	321	0.00%
2022/07/28	0	0.00	1	17.80	17.80	-1	326	-0.31%
2022/07/27	1	17.65	0	0.00	17.75	1	326	0.31%
2022/07/26	0	17.65	0	0.00	17.85	0	328	0.01%
2022/07/25	0	17.75	0	0.00	17.80	0	331	0.00%
2022/07/22	0.6	17.89	0	0.00	17.90	0.6	333	0.17%
2022/07/20	0	18.45	0	0.00	18.45	0	315	0.00%
2022/07/18	0	18.55	0	0.00	18.50	0	319	0.00%
2022/07/14	0	19.00	0	0.00	18.95	0	324	0.00%
2022/07/13	0	0.00	2	19.05	19.05	-2	327	-0.61%
2022/07/06	0	19.40	0	0.00	19.40	0	342	0.00%
2022/07/04	0	19.65	0	0.00	19.65	0	339	0.00%
2022/07/01	0	0.00	2	19.55	19.45	-2	339	-0.59%
2022/06/30	2	19.25	0	0.00	19.55	2	337	0.60%
2022/06/27	0	0.00	2	20.05	20.00	-2	349	-0.57%
2022/06/20	0	0.00	5	18.82	18.65	-5	327	-1.53%
2022/06/08	0	0.00	0	19.40	19.55	0	329	0.00%
2022/06/02	0	19.50	0	0.00	19.55	0	343	0.00%
2022/06/01	0	19.60	0	0.00	19.50	0	352	0.01%
2022/05/31	0	0.00	0.1	19.45	19.65	-0.1	357	-0.03%
2022/05/30	0.1	19.27	0	0.00	19.40	0.1	354	0.03%
2022/05/16	8	18.51	8	18.70	18.90	0	347	0.00%
2022/05/12	4	19.85	0	0.00	19.80	4	325	1.23%
2022/05/10	0	0.00	4	20.13	20.25	-4	326	-1.22%
2022/05/09	8	19.89	0	0.00	19.90	8	331	2.41%
2022/04/28	1	20.30	0	0.00	20.30	1	341	0.29%
2022/04/27	1	20.75	0	0.00	20.40	1	342	0.29%
2022/04/26	1	20.80	0	0.00	20.95	1	343	0.29%
2022/04/25	4	20.85	0	0.00	20.80	4	348	1.15%
2022/04/22	4	21.25	0	0.00	21.25	4	349	1.14%
2022/04/21	0	21.25	0	0.00	21.25	0	351	0.01%
2022/04/20	4	21.70	4	21.80	21.80	0	348	0.00%
2022/04/18	4	21.85	0	0.00	21.90	4	344	1.16%
2022/04/15	4	21.85	4	22.05	22.05	0	345	0.00%
2022/04/13	4	22.08	16	22.28	22.30	-12	341	-3.51%
2022/04/12	2.1	21.85	0	0.00	22.00	2.1	335	0.63%
2022/04/08	0	0.00	4	21.65	21.75	-4	327	-1.22%
2022/04/07	4	21.45	0	0.00	21.45	4	327	1.22%
2022/03/30	0	0.00	4.1	21.40	21.50	-4.1	316	-1.28%
2022/03/23	0	0.00	9	21.79	21.95	-9	326	-2.76%
2022/03/18	0	0.00	5	21.51	21.75	-5	348	-1.43%
2022/03/17	0	0.00	4	21.45	21.45	-4	352	-1.13%
2022/03/14	0	0.00	4	21.05	21.05	-4	359	-1.11%
2022/03/10	0	0.00	4	20.83	20.95	-4	364	-1.10%
2022/03/08	4	20.55	0	0.00	20.65	4	367	1.09%
2022/03/07	8	20.90	1	20.70	20.90	7	364	1.92%
2022/03/04	8	21.28	3	21.30	21.30	5	365	1.37%
2022/03/03	2	21.50	1	21.75	21.60	1	369	0.27%
2022/03/02	12	21.56	8	21.75	21.55	4	378	1.06%
2022/03/01	1	21.85	8	21.70	21.65	-7	378	-1.85%
2022/02/25	4	21.20	0	0.00	21.30	4	387	1.03%
2022/02/24	4	21.35	1.1	21.25	21.25	2.9	392	0.74%
2022/02/22	4	21.65	0	0.00	21.65	4	401	1.00%
2022/02/21	4	21.85	0	0.00	22.00	4	421	0.95%
2022/02/18	0	21.95	0	0.00	22.10	0	427	0.00%
2022/02/17	0	0.00	4	22.10	21.95	-4	437	-0.91%
2022/02/15	4	21.85	0	0.00	21.85	4	450	0.89%
2022/02/14	4	21.85	5	22.04	22.00	-1	455	-0.22%
2022/02/11	0	0.00	2	22.15	22.05	-2	455	-0.44%
2022/02/10	0	0.00	1	22.05	22.10	-1	458	-0.22%
2022/02/09	0	0.00	4	22.15	22.05	-4	459	-0.87%
2022/02/08	0	0.00	2	21.75	21.70	-2	459	-0.44%
2022/02/07	0	0.00	4	21.55	21.60	-4	460	-0.87%
2022/01/26	0	0.00	4	21.35	21.30	-4	466	-0.86%
2022/01/25	12	21.24	5	21.27	21.30	7	471	1.48%
2022/01/24	4	21.55	4	21.80	21.80	0	468	0.00%
2022/01/21	4	21.85	0	0.00	21.90	4	473	0.85%
2022/01/18	6	22.00	0	0.00	22.00	6	474	1.27%
2022/01/17	8	22.10	6	22.13	22.15	2	477	0.42%
2022/01/14	4	22.25	0	0.00	22.25	4	482	0.83%
2022/01/12	0	0.00	4	22.45	22.45	-4	534	-0.75%
2022/01/11	4	22.25	0	0.00	22.25	4	548	0.73%
2021/12/29	0	0.00	1	22.50	22.60	-1	738	-0.14%
2021/12/22	4	22.25	4	22.40	22.40	0	988	0.00%
2021/12/21	0	0.00	4	22.45	22.45	-4	1,034	-0.39%
2021/12/16	4	22.30	0	0.00	22.35	4	1,201	0.33%
2021/12/14	1	22.40	3	22.40	22.40	-2	1,216	-0.16%
2021/12/13	5	22.64	3	22.60	22.65	2	1,209	0.17%
2021/12/10	2	22.80	0	0.00	22.85	2	1,209	0.17%
2021/12/02	8	23.00	29	22.95	22.95	-21	1,241	-1.69%
2021/12/01	7	23.13	9	23.32	23.25	-2	1,247	-0.16%
2021/11/30	2	23.30	6	23.40	23.50	-4	1,255	-0.32%
2021/11/29	13	23.10	24	23.23	23.10	-11	1,259	-0.87%
2021/11/26	8	23.10	3	23.17	23.15	5	1,282	0.39%
2021/11/25	0	0.00	1	23.65	23.60	-1	1,283	-0.08%
2021/11/19	4	23.60	0	0.00	23.65	4	1,292	0.31%
2021/11/18	0	0.00	9	23.87	24.05	-9	1,290	-0.70%
2021/11/17	0	0.00	0.2	23.40	23.50	-0.2	1,272	-0.01%
2021/11/16	2	23.05	6	23.28	23.35	-4	1,274	-0.31%
2021/11/12	0	0.00	4	23.21	23.25	-4	1,280	-0.31%
2021/11/04	0	0.00	9	23.08	23.10	-9	1,366	-0.66%
2021/10/29	4	23.05	0	0.00	23.15	4	1,374	0.29%
2021/10/27	2	23.38	0	0.00	23.45	2	1,385	0.14%
2021/10/26	1	23.50	0.1	23.55	23.65	0.9	1,384	0.07%
2021/10/22	6	23.68	0	0.00	23.75	6	1,403	0.43%
2021/10/21	0	0.00	4	23.90	24.00	-4	1,409	-0.28%
2021/10/20	4	23.25	4	23.65	23.65	0	1,380	0.00%
2021/10/15	4	23.60	4	23.90	23.75	0	1,389	0.00%
2021/10/14	8	23.58	0	0.00	23.55	8	1,382	0.58%
2021/10/13	12	24.00	2	24.15	23.80	10	1,381	0.72%
2021/10/08	26	25.31	1	25.30	25.30	25	1,342	1.86%
2021/10/05	0	0.00	1	25.20	25.25	-1	1,286	-0.08%
2021/10/04	1	24.80	13	25.08	25.00	-12	1,263	-0.95%
2021/10/01	29	24.79	4	24.65	24.45	25	1,244	2.01%
2021/09/29	1	25.45	0	0.00	25.20	1	1,153	0.09%
2021/09/28	20	26.00	0	0.00	26.00	20	1,112	1.80%
2021/09/27	0	0.00	27	25.33	25.80	-27	1,071	-2.52%
2021/09/24	12	24.88	7	25.27	24.60	5	1,004	0.50%
2021/09/23	3	24.62	14	24.49	24.70	-11	983	-1.12%
2021/09/22	4	23.38	4	23.55	23.60	0	937	0.00%
2021/09/15	2	23.60	2	23.75	23.55	0	933	0.00%
2021/09/14	2	23.45	2	23.70	23.65	0	941	0.00%
2021/09/13	2	23.80	2	23.50	23.60	0	944	0.00%
2021/09/10	1	23.40	4	23.45	23.65	-3	945	-0.32%
2021/09/09	0	0.00	2	23.25	23.20	-2	945	-0.21%
2021/09/08	6	23.12	0	0.00	22.95	6	954	0.63%
2021/09/06	2	23.35	24	23.50	23.40	-22	960	-2.29%
2021/09/03	0	0.00	4.4	23.45	23.50	-4.4	968	-0.46%
2021/09/02	18	23.07	0	0.00	23.10	18	969	1.86%
2021/09/01	10	23.28	6.5	23.19	23.45	3.6	986	0.36%
2021/08/31	0	0.00	2	22.85	22.75	-2	1,068	-0.19%
2021/08/30	0	0.00	6	22.68	22.60	-6	1,137	-0.53%
2021/08/27	0	0.00	2	22.35	22.40	-2	1,135	-0.18%
2021/08/26	2	21.45	2	21.70	22.00	0	1,149	0.00%
2021/08/25	0	0.00	2	21.75	21.80	-2	1,168	-0.17%
2021/08/23	0	0.00	4	21.28	21.30	-4	1,180	-0.34%
2021/08/19	10	21.20	28	21.25	20.95	-18	1,187	-1.52%
2021/08/18	4	21.35	4	21.55	21.70	0	1,175	0.00%
2021/08/17	40	21.96	0	0.00	21.75	40	1,184	3.38%
2021/08/16	6	22.30	0	0.00	22.25	6	1,175	0.51%
2021/08/13	5	23.21	0	0.00	23.20	5	1,167	0.43%
2021/08/11	0	0.00	1	23.50	23.50	-1	1,150	-0.09%
2021/08/06	2	23.65	25	23.64	23.70	-23	1,288	-1.79%
2021/08/05	25	23.86	0	0.00	23.70	25	1,310	1.91%
2021/08/03	1	23.85	31	23.76	23.90	-30	1,373	-2.18%
2021/08/02	31.1	23.37	7	23.49	23.55	24.1	1,375	1.75%
2021/07/30	4	23.28	3	23.60	23.25	1	1,378	0.07%
2021/07/29	0	0.00	21	23.65	23.65	-21	1,386	-1.52%
2021/07/28	0	0.00	1	23.25	23.60	-1	1,394	-0.07%
2021/07/27	5	23.30	1	23.50	23.35	4	1,418	0.28%
2021/07/26	2	23.60	7	23.66	23.60	-5	1,445	-0.35%
2021/07/23	0	0.00	4	23.48	23.55	-4	1,463	-0.27%
2021/07/22	21	23.20	2	23.15	23.15	19	1,466	1.30%
2021/07/21	0	0.00	1	23.10	22.90	-1	1,464	-0.07%
2021/07/20	5	22.91	2	23.05	22.95	3	1,488	0.20%
2021/07/16	0	0.00	14	23.16	23.15	-14	1,524	-0.92%
2021/07/15	0	0.00	8	22.73	22.80	-8	1,541	-0.52%
2021/07/14	6	22.52	0	0.00	22.45	6	1,569	0.38%
2021/07/13	4	22.68	2	22.55	22.55	2	1,621	0.12%
2021/07/12	6	22.82	0	0.00	22.80	6	1,626	0.37%
2021/07/09	0	23.00	0	0.00	22.85	0	1,625	0.00%
2021/07/08	6	23.08	8	23.23	23.15	-2	1,630	-0.12%
2021/07/06	2	22.85	6	22.82	22.85	-4	1,636	-0.24%
2021/07/05	0	0.00	2	22.65	22.70	-2	1,621	-0.12%
2021/06/30	0	0.00	4	22.65	22.55	-4	1,627	-0.25%
2021/06/29	4	22.48	0	0.00	22.40	4	1,621	0.25%
2021/06/28	4	22.55	0	0.00	22.55	4	1,615	0.25%
2021/06/25	1	22.60	2	22.70	22.60	-1	1,612	-0.06%
2021/06/24	2	22.65	0.1	22.70	22.65	1.9	1,610	0.12%
2021/06/23	1	22.85	13	22.74	22.85	-12	1,618	-0.74%
2021/06/22	6	22.51	7	22.59	22.45	-1	1,604	-0.06%
2021/06/21	10	22.38	0	0.00	22.35	10	1,597	0.63%
2021/06/17	2	22.70	2	22.65	22.70	0	1,585	0.00%
2021/06/16	0	0.00	2	22.40	22.40	-2	1,581	-0.13%
2021/06/15	2	22.30	4	22.50	22.35	-2	1,572	-0.13%
2021/06/11	4	22.45	11	22.45	22.45	-7	1,558	-0.45%
2021/06/09	16	22.79	0	0.00	22.60	16	1,533	1.04%
2021/06/08	26	23.24	1	23.40	23.10	25	1,507	1.66%
2021/06/07	9	22.97	23	23.41	24.00	-14	1,405	-1.00%
2021/06/04	2	22.75	3	22.80	22.75	-1	1,337	-0.07%
2021/06/03	2	23.15	2	23.45	23.00	0	1,336	0.00%
2021/06/02	0	0.00	2	22.95	23.10	-2	1,319	-0.15%
2021/06/01	4	22.39	4	22.33	22.40	0	1,291	0.00%
2021/05/31	2	22.05	17	22.08	22.10	-15	1,286	-1.17%
2021/05/25	4	21.83	12	21.89	21.65	-8	1,295	-0.62%
2021/05/24	2	21.65	9	21.68	21.70	-7	1,286	-0.54%
2021/05/21	5	21.52	11	21.54	21.50	-6	1,293	-0.46%
2021/05/20	8	21.30	0	0.00	21.25	8	1,287	0.62%
2021/05/19	3	21.55	14	21.69	21.60	-11	1,279	-0.86%
2021/05/18	10	21.47	22	21.69	21.60	-12	1,265	-0.95%
2021/05/17	47	21.34	123	21.10	21.15	-76	1,213	-6.26%	大賣/
2021/05/14	10	20.53	0	0.00	20.50	10	1,129	0.89%
2021/05/13	12	20.53	12	20.59	20.35	0	1,106	0.00%
2021/05/12	28	21.27	10	21.22	20.75	18	1,078	1.67%
2021/05/11	0	0.00	10	22.99	22.55	-10	1,031	-0.97%
2021/05/10	0	0.00	34	22.96	23.00	-34	1,009	-3.37%
2021/05/07	2	22.50	19.4	22.54	22.60	-17.4	999	-1.75%
2021/05/06	3	22.23	3	22.33	22.30	0	994	0.00%
2021/05/05	2	22.10	6	22.30	22.10	-4	982	-0.41%
2021/05/04	53	22.00	0	0.00	21.85	53	967	5.48%
2021/05/03	52	23.00	1	22.80	22.80	51	928	5.49%
2021/04/29	2.2	23.55	5	23.67	23.50	-2.8	897	-0.31%
2021/04/28	2	23.65	3	23.65	23.80	-1	871	-0.11%
2021/04/26	0	0.00	2	23.40	23.45	-2	837	-0.24%
2021/04/23	14.1	23.15	4	23.20	23.25	10.1	807	1.25%
2021/04/22	33	23.15	2	23.50	23.15	31	794	3.90%
2021/04/21	12	23.15	6	23.38	23.60	6	757	0.79%
2021/04/20	10	22.88	0	0.00	23.05	10	732	1.36%
2021/04/19	9	23.02	10	23.06	23.05	-1	708	-0.14%
2021/04/16	0	0.00	2	21.75	21.85	-2	656	-0.30%
2021/04/15	0	0.00	2	21.50	21.50	-2	648	-0.31%
2021/04/14	12	21.23	4	21.38	21.30	8	642	1.25%
2021/04/13	5	21.70	5	21.87	21.45	0	642	0.00%
2021/04/12	30	21.50	36	21.73	21.90	-6	614	-0.98%
2021/04/09	3	21.45	1	21.45	21.45	2	606	0.33%
2021/04/08	0	0.00	11.7	21.34	21.40	-11.7	604	-1.94%
2021/04/07	0	0.00	10	21.25	21.20	-10	600	-1.67%
2021/04/01	0	0.00	18	21.13	21.15	-18	594	-3.03%
2021/03/30	0	0.00	1	21.25	21.30	-1	585	-0.17%
2021/03/29	1	21.10	0	0.00	21.10	1	585	0.17%
2021/03/26	2	20.90	15	21.11	21.05	-13	593	-2.19%
2021/03/24	0	0.00	18	20.70	20.75	-18	601	-2.99%
2021/03/23	0	0.00	1	20.60	20.70	-1	604	-0.17%
2021/03/18	24	20.79	0	0.00	20.75	24	613	3.91%
2021/03/10	2	21.03	0	0.00	20.95	2	624	0.32%
2021/03/08	33	20.67	0	0.00	20.75	33	619	5.33%
2021/03/03	0	0.00	1	20.85	20.85	-1	626	-0.16%
2021/02/26	4	20.95	0	0.00	20.80	4	632	0.63%
2021/02/25	0	0.00	6	21.15	21.20	-6	624	-0.96%
2021/02/23	2	20.90	4	20.55	20.90	-2	610	-0.33%
2021/02/22	1	20.20	0	0.00	20.45	1	599	0.17%
2021/02/18	3	20.15	6	20.23	20.15	-3	606	-0.50%
2021/02/17	4	20.08	10	20.17	20.20	-6	644	-0.93%
2021/02/05	4	20.05	4	20.20	19.95	0	641	0.00%
2021/02/03	1	19.90	0	0.00	19.90	1	656	0.15%
2021/01/29	4	19.95	0	0.00	19.80	4	673	0.59%
2021/01/28	0	0.00	1	20.00	20.05	-1	665	-0.15%
2021/01/26	1	20.15	0	0.00	20.05	1	662	0.15%
2021/01/25	4	20.01	2	20.30	20.15	2	661	0.30%
2021/01/22	5	20.02	0	0.00	20.05	5	662	0.75%
2021/01/21	0	0.00	7	20.31	20.20	-7	672	-1.04%
2021/01/20	11	20.13	0	0.00	20.00	11	676	1.63%
2021/01/07	0	0.00	4	20.45	20.40	-4	722	-0.55%
2021/01/06	4	20.30	0	0.00	20.30	4	727	0.55%
2020/12/30	1	20.40	1	20.55	20.75	0	711	0.00%
2020/12/28	0.1	20.60	0	0.00	20.65	0.1	706	0.01%
2020/12/25	0	0.00	4	20.40	20.60	-4	703	-0.57%
2020/12/23	3	20.00	12	19.98	20.10	-9	695	-1.29%
2020/12/22	0	0.00	2	20.05	20.05	-2	698	-0.29%
2020/12/21	5	19.99	8	20.03	20.45	-3	708	-0.42%
2020/12/16	0	0.00	4	20.70	20.95	-4	715	-0.56%
2020/12/15	11	20.60	1	20.65	20.50	10	722	1.39%
2020/12/14	1	20.85	0	0.00	20.80	1	711	0.14%
2020/12/09	2	20.75	0	0.00	20.90	2	727	0.27%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/12/07	4	20.95	0	0.00	20.90	4	734	0.54%
2020/12/03	1	21.05	0	0.00	21.00	1	758	0.13%
2020/12/02	4	21.03	0	0.00	21.10	4	760	0.53%
2020/12/01	4	21.05	2	21.20	21.20	2	763	0.26%
2020/11/30	1	21.30	0	0.00	21.45	1	762	0.13%
2020/11/26	0	0.00	4	21.25	21.40	-4	765	-0.52%
2020/11/25	3	21.17	24	21.07	21.15	-21	776	-2.70%
2020/11/24	2	20.85	6	20.85	20.85	-4	782	-0.51%
2020/11/17	2	20.95	0	0.00	21.00	2	775	0.26%
2020/11/16	36	21.23	0	0.00	21.05	36	804	4.47%
2020/11/13	0	0.00	2	21.80	21.80	-2	792	-0.25%
2020/11/12	4	21.55	1	21.90	21.55	3	801	0.37%
2020/11/11	2	22.05	4	21.95	22.05	-2	808	-0.25%
2020/11/10	4	21.63	4	21.80	21.65	0	803	0.00%
2020/10/30	3	20.90	0	0.00	20.75	3	1,040	0.29%
2020/10/28	10	21.31	0	0.00	21.25	10	1,223	0.82%
2020/10/26	1	21.95	0	0.00	21.60	1	1,402	0.07%
2020/10/22	7	21.22	14	21.66	22.00	-7	1,447	-0.48%
2020/10/21	8	21.45	3	21.55	21.35	5	1,428	0.35%
2020/10/20	3	21.65	0	0.00	21.65	3	1,450	0.21%
2020/10/19	0.1	21.75	8	21.64	21.75	-7.9	1,469	-0.54%
2020/10/15	6	21.33	0	0.00	21.40	6	1,491	0.40%
2020/10/14	2	21.50	8	21.60	21.50	-6	1,510	-0.40%
2020/10/13	9	21.35	0	0.00	21.45	9	1,521	0.59%
2020/10/07	1	21.90	0	0.00	22.10	1	1,568	0.06%
2020/10/06	0	0.00	4	21.95	22.05	-4	1,588	-0.25%
2020/10/05	0	0.00	4	21.80	21.75	-4	1,606	-0.25%
2020/09/29	4	21.35	0	0.00	21.35	4	1,624	0.25%
2020/09/28	4	21.45	0	0.00	21.50	4	1,643	0.24%
2020/09/25	0	0.00	0.2	21.35	21.35	-0.2	1,674	-0.01%
2020/09/24	0	0.00	0	21.30	21.15	0	1,680	0.00%
2020/09/21	6	23.07	2	23.40	23.00	4	1,760	0.23%
2020/09/18	0	0.00	3	23.37	23.35	-3	1,763	-0.17%
2020/09/15	1	22.70	0	0.00	22.60	1	1,810	0.06%
2020/09/14	2	22.80	0	0.00	22.75	2	1,818	0.11%
2020/09/11	4	22.90	0	0.00	22.65	4	1,829	0.22%
2020/09/10	3	23.22	0	0.00	23.10	3	1,832	0.16%
2020/09/09	3	23.27	0	0.00	23.30	3	1,855	0.16%
2020/09/03	2	24.15	2	24.45	24.10	0	1,986	0.00%
2020/09/01	2	24.60	2	24.85	24.40	0	2,079	0.00%
2020/08/31	8	24.63	8	24.88	24.85	0	2,089	0.00%
2020/08/28	0	0.00	4	24.15	24.35	-4	2,092	-0.19%
2020/08/25	0	0.00	2	23.90	23.90	-2	2,137	-0.09%
2020/08/24	0	0.00	1	23.60	23.50	-1	2,134	-0.05%
2020/08/20	17	23.91	13	24.08	23.40	4	2,138	0.19%
2020/08/19	18	24.74	11	24.84	24.70	7	2,113	0.33%
2020/08/18	2	24.20	0	0.00	24.40	2	2,087	0.10%
2020/08/17	1	24.20	0	0.00	24.10	1	2,081	0.05%
2020/08/14	2	24.10	0.1	24.35	24.30	1.9	2,074	0.09%
2020/08/13	6	24.38	6	24.42	24.10	0	2,080	0.00%
2020/08/12	8	24.90	1	24.65	24.70	7	2,061	0.34%
2020/08/10	0	0.00	1	25.60	25.55	-1	2,042	-0.05%
2020/08/07	0	0.00	4	25.86	25.40	-4	2,034	-0.20%
2020/08/06	7	26.41	0	0.00	25.90	7	2,007	0.35%
2020/08/05	2	27.35	5	27.45	27.45	-3	1,979	-0.15%
2020/08/04	11	29.73	3	30.37	30.00	8	1,878	0.43%
2020/08/03	1	30.10	5	30.16	30.40	-4	1,788	-0.22%
2020/07/31	0	0.00	5	29.40	29.50	-5	1,697	-0.29%
2020/07/30	23	26.88	21	27.08	28.20	2	1,606	0.12%
2020/07/28	0	0.00	4	26.39	26.35	-4	1,493	-0.27%
2020/07/27	9	26.32	2	26.45	26.25	7	1,495	0.47%
2020/07/24	5	26.50	0	0.00	26.45	5	1,491	0.34%
2020/07/23	1	26.70	0	0.00	26.65	1	1,479	0.07%
2020/07/22	0	0.00	3	26.33	26.60	-3	1,466	-0.20%
2020/07/21	2	26.00	0	0.00	26.00	2	1,435	0.14%
2020/07/17	0	0.00	1	26.30	26.15	-1	1,407	-0.07%
2020/07/16	0	0.00	1	26.30	26.30	-1	1,417	-0.07%
2020/07/15	5	26.10	0	0.00	26.10	5	1,393	0.36%
2020/07/13	1	25.85	0	0.00	25.95	1	1,392	0.07%
2020/07/07	1	26.10	0	0.00	26.10	1	1,442	0.07%
2020/07/06	5	26.40	5	26.50	26.40	0	1,445	0.00%
2020/07/03	2	26.10	0	0.00	26.05	2	1,439	0.14%
2020/07/01	1	26.20	6	26.20	26.15	-5	1,449	-0.35%
2020/06/30	9	25.53	4	25.43	26.50	5	1,472	0.34%
2020/06/29	2	24.80	2	24.85	24.80	0	1,436	0.00%
2020/06/24	0	0.00	1	25.00	24.95	-1	1,426	-0.07%
2020/06/22	0	0.00	5	25.22	25.20	-5	1,441	-0.35%
2020/06/19	0	0.00	2.2	24.91	25.00	-2.2	1,422	-0.15%
2020/06/18	1	24.60	5	24.63	24.65	-4	1,415	-0.28%
2020/06/17	0	0.00	1	24.85	24.90	-1	1,414	-0.07%
2020/06/16	2	24.95	0.5	25.00	25.00	1.5	1,426	0.11%
2020/06/15	6	24.90	2	24.98	24.95	4	1,447	0.28%
2020/06/12	1	24.10	3	24.22	24.35	-2	1,427	-0.14%
2020/06/11	3	24.40	6	24.80	24.05	-3	1,410	-0.21%
2020/06/10	0	0.00	1	24.50	24.65	-1	1,376	-0.07%
2020/06/09	0	0.00	4	24.60	24.45	-4	1,390	-0.29%
2020/06/08	10	24.37	1	24.40	24.40	9	1,393	0.65%
2020/06/03	10	22.80	0.1	22.80	22.95	9.9	1,340	0.74%
2020/05/22	1	21.80	0	0.00	21.60	1	1,317	0.08%
2020/05/19	0	0.00	1	21.55	21.65	-1	1,309	-0.08%
2020/05/18	0	0.00	5	21.60	21.60	-5	1,309	-0.38%
2020/05/13	5	21.35	0	0.00	21.45	5	1,311	0.38%
2020/05/12	1	21.60	1	21.60	21.60	0	1,316	0.00%
2020/04/29	0	0.00	10	21.65	21.70	-10	1,333	-0.75%
2020/04/28	2	21.40	2	21.55	21.55	0	1,345	0.00%
2020/04/17	0	0.00	1	21.20	21.25	-1	1,475	-0.07%
2020/04/16	1	21.15	0	0.00	21.25	1	1,456	0.07%
2020/04/15	5	21.35	0	0.00	21.40	5	1,457	0.34%
2020/04/14	1	21.35	2	21.40	21.40	-1	1,457	-0.07%
2020/04/13	1	21.05	5	21.15	21.10	-4	1,450	-0.28%
2020/04/10	8	21.59	4	21.69	21.55	4	1,445	0.28%
2020/04/09	5	20.65	0	0.00	20.80	5	1,373	0.36%
2020/04/08	0	0.00	2	20.55	20.60	-2	1,352	-0.15%
2020/04/07	0	0.00	21	20.38	20.50	-21	1,329	-1.58%
2020/04/01	4	20.39	20	20.36	20.30	-16	1,294	-1.24%
2020/03/31	0	0.00	6	20.45	20.45	-6	1,231	-0.49%
2020/03/27	0	0.00	19	17.20	16.95	-19	1,209	-1.57%
2020/03/26	2	16.20	0	0.00	16.30	2	1,190	0.17%
2020/03/25	0	0.00	20	16.63	16.80	-20	1,175	-1.70%
2020/03/19	2	13.95	0	0.00	13.95	2	1,131	0.18%
2020/03/12	5	18.80	8	18.70	18.55	-3	1,105	-0.27%
2020/03/11	10	19.92	0	0.00	19.85	10	1,071	0.93%
2020/03/09	2	20.05	0	0.00	20.05	2	1,057	0.19%
2020/03/06	0	0.00	1	21.05	21.15	-1	1,042	-0.10%
2020/03/05	8	21.38	0	0.00	21.40	8	1,047	0.76%
2020/03/04	0	0.00	1	21.25	21.25	-1	1,060	-0.09%
2020/02/26	1	21.80	0	0.00	22.00	1	1,127	0.09%
2020/02/25	0	0.00	15	21.85	22.00	-15	1,137	-1.32%
2020/02/24	0	0.00	20	22.20	22.00	-20	1,147	-1.74%
2020/02/21	1	22.35	0	0.00	22.35	1	1,170	0.09%
2020/02/17	2	22.10	0	0.00	22.20	2	1,319	0.15%
2020/02/14	3.7	22.25	0	0.00	22.25	3.7	1,316	0.28%
2020/02/13	0	0.00	1	22.50	22.35	-1	1,319	-0.08%
2020/02/12	10	22.38	0	0.00	22.45	10	1,329	0.75%
2020/02/11	10	22.28	0	0.00	22.35	10	1,318	0.76%
2020/02/10	1	21.80	0	0.00	22.10	1	1,321	0.08%
2020/02/07	2	22.25	0	0.00	22.20	2	1,330	0.15%
2020/02/04	3	22.55	6	22.55	22.45	-3	1,306	-0.23%
2020/02/03	3	22.00	81	21.92	22.20	-78	1,288	-6.05%
2020/01/31	5	22.70	5.3	22.22	22.60	-0.3	1,272	-0.02%
2020/01/30	7	22.44	40	22.12	22.00	-33	1,249	-2.64%
2020/01/20	102	23.41	2	23.63	23.65	100	1,194	8.37%	大買/
2020/01/17	13	22.74	10	22.76	22.85	3	1,144	0.26%
2020/01/14	0	0.00	5	21.91	21.65	-5	1,092	-0.46%
2020/01/13	0	0.00	5	21.76	21.80	-5	1,094	-0.46%
2020/01/10	3	20.95	0	0.00	21.15	3	1,116	0.27%
2020/01/09	9	20.93	0	0.00	20.95	9	1,117	0.81%
2020/01/07	5	21.18	2	21.15	21.10	3	1,108	0.27%
2020/01/03	0	0.00	5	21.55	21.55	-5	1,108	-0.45%
2020/01/02	5	21.65	0	0.00	21.65	5	1,112	0.45%
2019/12/26	3	21.65	0	0.00	21.70	3	1,114	0.27%
2019/12/23	1	21.40	0	0.00	21.40	1	1,148	0.09%
2019/12/16	0	0.00	5	21.60	21.65	-5	1,176	-0.42%
2019/12/13	1	21.45	4	21.65	21.45	-3	1,182	-0.25%
2019/12/12	1	21.70	16	22.10	21.80	-15	1,175	-1.28%
2019/12/11	1	21.90	10.2	21.73	21.90	-9.2	1,117	-0.82%
2019/12/10	5	21.25	0	0.00	21.20	5	1,140	0.44%
2019/12/09	7	21.29	6	21.28	21.30	1	1,169	0.09%
2019/12/04	0	0.00	4	21.23	21.25	-4	1,197	-0.33%
2019/12/03	4	21.28	0	0.00	21.25	4	1,216	0.33%
2019/12/02	0	0.00	14	21.18	21.30	-14	1,221	-1.15%
2019/11/29	1	21.40	17	21.51	21.40	-16	1,223	-1.31%
2019/11/28	2	21.68	8	21.86	21.65	-6	1,220	-0.49%
2019/11/27	0	0.00	3	22.20	22.20	-3	1,209	-0.25%
2019/11/26	2	22.15	3	22.40	22.15	-1	1,209	-0.08%
2019/11/25	21	22.23	40	22.33	22.40	-19	1,196	-1.59%
2019/11/22	11	21.66	15	21.72	21.75	-4	1,169	-0.34%
2019/11/21	0	0.00	32	21.28	21.50	-32	1,162	-2.75%
2019/11/20	8	21.21	8	21.36	21.25	0	1,160	0.00%
2019/11/19	0	0.00	15	20.91	21.15	-15	1,135	-1.32%
2019/11/18	17	20.17	9	20.47	20.55	8	1,114	0.72%
2019/11/15	12	20.23	17	20.29	19.95	-5	1,094	-0.46%
2019/11/14	10	20.43	0	0.00	20.65	10	1,041	0.96%
2019/11/13	0	0.00	1	20.05	20.15	-1	1,034	-0.10%
2019/11/12	0	0.00	6	19.85	20.00	-6	1,058	-0.57%
2019/11/11	1	20.00	1	19.95	19.70	0	1,049	0.00%
2019/11/08	4	20.00	0	0.00	20.10	4	1,032	0.39%
2019/11/07	1	20.00	2	20.05	20.00	-1	1,032	-0.10%
2019/11/06	9	19.67	6	20.00	20.00	3	1,022	0.29%
2019/11/05	10	19.60	0	0.00	19.60	10	1,003	1.00%
2019/11/04	3	19.57	0	0.00	19.55	3	1,003	0.30%
2019/10/31	1	19.40	5	19.40	19.40	-4	998	-0.40%
2019/10/30	11	19.48	1	19.20	19.50	10	996	1.00%
2019/10/29	0	0.00	2	19.15	19.10	-2	981	-0.20%
2019/10/28	25	19.12	0	0.00	19.10	25	980	2.55%
2019/10/25	0	0.00	0.1	19.10	19.20	-0.1	981	-0.01%
2019/10/24	7	19.15	1	19.20	19.20	6	982	0.61%
2019/10/21	12	19.20	3	19.20	19.30	9	979	0.92%
2019/10/18	28	19.11	0	0.00	18.90	28	971	2.88%
2019/10/17	0	0.00	5	18.86	18.95	-5	933	-0.54%
2019/10/16	2	18.50	0	0.00	18.80	2	936	0.21%
2019/10/15	0	0.00	1	18.50	18.50	-1	939	-0.11%
2019/10/09	3	18.65	6	18.68	18.75	-3	931	-0.32%
2019/10/07	0	0.00	4	18.63	18.55	-4	925	-0.43%
2019/10/03	5	18.55	0	0.00	18.60	5	922	0.54%
2019/10/02	1	18.70	5	18.75	18.65	-4	924	-0.43%
2019/09/27	5	18.72	18	18.68	18.90	-13	929	-1.40%
2019/09/26	9	19.18	0	0.00	19.00	9	921	0.98%
2019/09/25	0	0.00	12	19.35	19.35	-12	896	-1.34%
2019/09/24	4	19.45	1	19.45	19.50	3	893	0.34%
2019/09/23	4	19.36	0	0.00	19.45	4	890	0.45%
2019/09/20	2	19.63	0	0.00	19.40	2	883	0.23%
2019/09/19	6	19.54	10	19.65	19.65	-4	857	-0.47%
2019/09/18	1	19.45	2	19.45	19.45	-1	843	-0.12%
2019/09/17	1	19.50	3	19.43	19.40	-2	827	-0.24%
2019/09/16	1	19.35	13	19.22	19.55	-12	825	-1.45%
2019/09/12	25	19.52	11	19.45	19.40	14	805	1.74%
2019/09/11	14	18.94	1	18.95	18.95	13	756	1.72%
2019/09/09	3	18.25	2	18.35	18.20	1	705	0.14%
2019/09/06	4	18.36	0	0.00	18.30	4	692	0.58%
2019/09/05	5	18.34	0	0.00	18.40	5	680	0.74%
2019/09/04	3	17.92	0	0.00	18.10	3	657	0.46%
2019/09/03	4	17.98	0	0.00	18.00	4	645	0.62%
2019/09/02	5	17.73	0	0.00	17.70	5	624	0.80%
2019/08/29	1	18.00	0	0.00	18.05	1	584	0.17%
2019/08/28	1	18.00	0	0.00	18.10	1	571	0.18%
2019/08/27	1	17.90	0	0.00	18.05	1	558	0.18%
2019/08/26	1	17.85	0	0.00	17.80	1	541	0.18%
2019/08/23	12	18.05	0	0.00	18.05	12	531	2.26%
2019/08/22	7	18.13	0	0.00	18.00	7	520	1.35%
2019/08/21	4	17.90	0	0.00	18.05	4	511	0.78%
2019/08/20	13	18.02	6	17.94	18.00	7	505	1.38%
2019/08/19	3	18.10	10	18.09	18.10	-7	496	-1.41%
2019/08/16	3	18.10	14	17.99	18.20	-11	475	-2.31%
2019/08/15	9	17.61	28	17.75	17.70	-19	454	-4.18%
2019/08/14	16	17.22	0	0.00	17.10	16	425	3.76%
2019/08/12	1	17.15	0	0.00	17.20	1	428	0.23%
2019/08/06	2	17.00	0	0.00	17.10	2	427	0.47%
2019/08/05	8	17.39	0	0.00	17.30	8	432	1.85%
2019/08/02	4	17.50	0	0.00	17.60	4	435	0.92%
2019/08/01	2	17.75	0	0.00	17.75	2	434	0.46%
2019/07/31	3	17.80	0	0.00	17.75	3	433	0.69%
2019/07/26	12	17.83	0	0.00	17.80	12	425	2.82%
2019/07/25	9	17.85	0	0.00	17.85	9	420	2.14%
2019/07/24	3	17.95	0	0.00	17.95	3	421	0.71%
2019/07/23	1	18.00	0	0.00	17.95	1	415	0.24%
2019/07/22	1	18.05	1	18.05	18.05	0	412	0.00%
2019/07/17	4	17.83	0	0.00	17.85	4	397	1.01%
2019/07/15	1	18.15	0	0.00	18.25	1	386	0.26%
2019/07/08	2	18.33	0	0.00	18.50	2	379	0.53%
2019/07/05	2	18.60	1	18.75	18.70	1	379	0.26%
2019/06/25	1	18.50	1	18.25	18.35	0	373	0.00%
2019/06/14	2	18.15	4	18.08	18.00	-2	374	-0.53%
2019/06/13	0	0.00	10	18.35	18.20	-10	380	-2.63%
2019/06/12	0	0.00	12	18.24	18.25	-12	379	-3.17%
2019/06/11	10	17.89	4	17.90	17.90	6	373	1.61%
2019/06/06	0	0.00	4	17.71	17.75	-4	373	-1.07%
2019/06/03	1	17.75	9	17.79	17.75	-8	377	-2.12%
2019/05/31	0	0.00	1	17.75	17.80	-1	378	-0.26%
2019/05/29	0	0.00	20	17.51	17.50	-20	384	-5.20%
2019/05/27	4	17.55	0	0.00	17.70	4	394	1.01%
2019/05/24	1	17.20	2	17.10	17.20	-1	403	-0.25%
2019/05/22	2	17.00	0	17.15	17.15	2	422	0.47%
2019/05/20	3	16.95	1	16.95	16.85	2	430	0.47%
2019/05/16	0	0.00	5	17.20	17.05	-5	429	-1.16%
2019/05/14	0	0.00	5	16.70	16.70	-5	433	-1.15%
2019/05/10	1	17.00	0	0.00	17.10	1	426	0.23%
2019/05/09	5	17.20	0	0.00	17.20	5	420	1.19%
2019/05/08	0	0.00	10	17.35	17.40	-10	415	-2.41%
2019/05/06	0.5	17.30	0	0.00	17.40	0.5	419	0.12%
2019/05/02	5	17.50	0	0.00	17.50	5	425	1.18%
2019/04/26	0	0.00	6	17.45	17.45	-6	430	-1.40%
2019/04/18	2	17.50	0	0.00	17.55	2	435	0.46%
2019/04/17	0	0.00	6	17.50	17.75	-6	434	-1.38%
2019/04/16	0	0.00	10	17.60	17.60	-10	436	-2.29%
2019/04/10	0	0.00	5	17.55	17.65	-5	442	-1.13%
2019/04/08	10	17.85	0	0.00	17.70	10	441	2.27%
2019/04/02	20	17.80	0	0.00	17.85	20	431	4.64%
2019/04/01	10	17.70	0	0.00	17.80	10	429	2.33%
2019/03/26	10	17.95	0	0.00	17.90	10	427	2.34%
2019/03/25	6	18.22	0	0.00	18.15	6	427	1.40%
2019/03/21	0.2	18.55	0	0.00	18.55	0.2	424	0.05%
2019/03/20	0	0.00	4	18.49	18.50	-4	425	-0.94%
2019/03/15	1	18.35	0	0.00	18.35	1	435	0.23%
2019/03/13	0	0.00	10	18.50	18.50	-10	445	-2.25%
2019/03/11	10	18.35	0	0.00	18.50	10	446	2.24%
2019/02/27	1	18.60	0	0.00	18.50	1	438	0.23%
2019/02/26	2	18.80	2	18.75	18.75	0	433	0.00%
2019/02/25	8	18.87	14	18.89	19.00	-6	422	-1.42%
2019/02/22	6	18.27	13	18.25	18.45	-7	409	-1.71%
2019/02/21	1	18.05	2	18.05	18.10	-1	405	-0.25%
2019/02/20	1	17.95	10	17.80	17.95	-9	396	-2.27%
2019/02/14	0	0.00	10	17.50	17.35	-10	394	-2.53%
2019/01/30	3	17.20	0	0.00	17.20	3	376	0.80%
2019/01/28	13	17.26	0	0.00	17.35	13	373	3.48%
2019/01/25	7	17.26	0	0.00	17.25	7	375	1.87%
2019/01/24	7	17.31	0	0.00	17.20	7	372	1.88%
2019/01/23	3	17.55	0	0.00	17.25	3	371	0.81%
2019/01/21	0	0.00	10	17.50	17.60	-10	373	-2.68%
2019/01/17	2	17.20	0	0.00	17.20	2	379	0.53%
2019/01/11	2	17.33	0	0.00	17.45	2	379	0.53%
2019/01/09	3	17.37	5	17.45	17.45	-2	397	-0.50%
2019/01/07	2	17.25	0	0.00	17.35	2	398	0.50%
2019/01/02	5	17.70	0	0.00	17.95	5	410	1.22%
2018/12/28	0	0.00	1	18.10	17.85	-1	410	-0.24%
2018/12/19	7	18.10	0	0.00	18.05	7	388	1.80%
2018/12/18	0	0.00	2	18.75	18.35	-2	382	-0.52%
2018/12/17	1	18.70	9	18.70	18.65	-8	381	-2.09%
2018/12/14	2	18.25	0	0.00	18.35	2	377	0.53%
2018/12/11	6	18.00	0	0.00	18.10	6	371	1.62%
2018/12/10	7	18.53	0	0.00	18.45	7	364	1.92%
2018/12/07	1	18.95	0	0.00	19.00	1	357	0.28%
2018/12/06	3	18.70	0	0.00	18.70	3	358	0.84%
2018/12/04	0	0.00	1	19.50	19.40	-1	346	-0.29%
2018/12/03	1	19.45	0	0.00	19.55	1	350	0.29%
2018/11/21	7	19.20	0	0.00	19.35	7	343	2.04%
2018/11/20	1	19.25	0	0.00	19.40	1	339	0.29%
2018/11/19	3	19.40	0	0.00	19.40	3	332	0.90%
2018/11/15	11	19.60	0	0.00	19.75	11	325	3.38%
2018/10/31	0	0.00	5	20.00	19.90	-5	345	-1.45%
2018/10/30	5	19.55	0	0.00	19.90	5	351	1.42%
2018/10/26	0	0.00	5	19.95	19.95	-5	403	-1.24%
2018/10/24	5	20.50	0	0.00	20.55	5	421	1.19%
2018/10/18	3	21.00	25	20.79	20.75	-22	435	-5.05%
2018/10/17	1	21.50	0	0.00	21.50	1	423	0.24%
2018/10/08	5	23.40	0	0.00	23.55	5	408	1.22%
2018/10/03	2	23.90	0	0.00	23.90	2	408	0.49%
2018/10/02	8	23.95	0	0.00	23.90	8	405	1.97%
2018/09/27	1	24.00	0.1	24.00	24.10	0.9	408	0.23%
2018/09/19	0	0.00	3	23.95	24.05	-3	405	-0.74%
2018/09/18	0	0.00	0.1	23.85	23.85	-0.1	403	-0.02%
2018/09/14	3	23.75	0	0.00	23.70	3	411	0.73%
2018/09/11	0	0.00	0.2	23.45	23.45	-0.2	410	-0.05%
2018/09/10	0	0.00	1	23.60	23.50	-1	412	-0.24%
2018/08/27	0	0.00	3	23.85	23.75	-3	432	-0.69%
2018/08/20	0	0.00	1	23.90	23.85	-1	449	-0.22%
2018/08/16	3	23.65	30	23.70	23.65	-27	451	-5.98%
2018/08/13	40	24.13	3	24.05	24.00	37	438	8.44%
2018/08/10	0	0.00	3	24.40	24.40	-3	430	-0.70%
2018/08/06	0	0.00	8	23.40	23.60	-8	434	-1.84%
2018/08/03	6	23.40	0	0.00	23.40	6	430	1.39%
2018/08/01	2	25.55	0	0.00	25.55	2	374	0.53%
2018/07/30	1	25.30	6	25.35	25.25	-5	346	-1.44%
2018/07/27	1	25.25	10	25.35	25.25	-9	333	-2.70%
2018/07/26	1	25.15	0	0.00	25.30	1	324	0.31%
2018/07/24	0	0.00	1.2	25.00	25.10	-1.2	323	-0.36%
2018/07/17	0	0.00	3	25.02	24.95	-3	303	-0.99%
2018/06/27	10	24.25	0	0.00	24.35	10	320	3.12%
2018/06/15	10	24.45	11	24.92	25.40	-1	331	-0.30%
2018/06/13	5	24.46	3	24.60	24.45	2	316	0.63%
2018/06/12	10	24.55	2	24.55	24.65	8	321	2.48%
2018/06/11	0	0.00	15	24.70	24.65	-15	322	-4.66%
2018/05/30	6	24.15	0	0.00	24.35	6	340	1.76%
2018/05/28	1	24.80	2	24.75	24.70	-1	338	-0.30%
2018/05/25	1	24.60	0	0.00	24.65	1	336	0.30%
2018/05/16	0	0.00	1	24.95	25.05	-1	349	-0.29%
2018/05/11	0	0.00	1	24.35	24.40	-1	367	-0.27%
2018/04/25	5	24.20	0	0.00	24.45	5	382	1.31%
2018/04/24	1	24.60	0	0.00	24.25	1	390	0.26%
2018/04/20	0	0.00	45	24.26	24.50	-45	403	-11.15%
2018/04/19	0	0.00	20	24.20	24.15	-20	405	-4.93%
2018/04/18	2	24.40	0	0.00	24.00	2	407	0.49%
2018/04/03	1	24.75	1	24.80	24.75	0	439	0.00%
2018/04/02	7	24.91	0	0.00	24.80	7	443	1.58%
2018/03/26	0	0.00	1	25.20	25.05	-1	439	-0.23%
2018/03/22	2	24.80	0	0.00	24.90	2	442	0.45%
2018/03/19	4	24.70	0	0.00	24.75	4	452	0.88%
2018/03/13	17	24.66	0	0.00	24.70	17	465	3.65%
2018/03/08	5	24.65	0	0.00	24.65	5	478	1.05%
2018/03/07	1	24.75	0	0.00	24.50	1	481	0.21%
2018/02/21	0	0.00	5	24.88	24.80	-5	604	-0.83%
2018/02/07	1	24.50	0	0.00	24.35	1	662	0.15%
2018/02/01	0	0.00	4	25.10	25.05	-4	664	-0.60%
2018/01/31	4	24.95	3	25.25	24.95	1	668	0.15%
2018/01/30	0	0.00	1	25.55	25.40	-1	670	-0.15%
2018/01/25	5	25.50	0	0.00	25.60	5	696	0.72%
2018/01/22	5	25.65	0	0.00	25.80	5	810	0.62%
2018/01/18	0	0.00	5	26.35	25.90	-5	836	-0.60%
2018/01/17	0	0.00	5	26.20	26.05	-5	857	-0.58%
2018/01/15	0	0.00	5	25.85	25.95	-5	894	-0.56%
2018/01/10	5	25.40	0	0.00	25.30	5	908	0.55%
2018/01/05	0	0.00	5	26.10	26.05	-5	903	-0.55%
2018/01/04	0	0.00	5	25.90	26.15	-5	909	-0.55%