• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股0.00%

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2279.6169.4676.2169.55169.503.48,1910.04%
2025/01/2059158.9344159.26159.00157,3260.21%
2025/01/1794.2164.3478163.83163.5016.27,2410.22%
2025/01/16102.2166.91106.9167.08168.50-4.86,916-0.07% 大買/大賣/
2025/01/15113158.85107159.68157.5066,4040.09% 大買/大賣/
2025/01/1443155.9844.2156.09153.50-1.26,004-0.02%
2025/01/1369.3158.0629.1157.35152.5040.25,7310.70%
2025/01/1097.2169.19119.1169.94169.00-21.95,359-0.41% 大賣/
2025/01/0943.3159.0566.3160.51159.50-234,631-0.50%
2025/01/0820.2154.4421.4155.90157.50-1.24,541-0.03%
2025/01/0712156.2118154.89154.50-64,705-0.13%
2025/01/0643.4153.2148.2154.32158.00-4.85,043-0.10%
2025/01/0366.1148.9876149.49151.50-9.94,932-0.20%
2025/01/0212141.336141.58140.5064,8180.12%
2024/12/3125141.248141.44141.50174,9470.34%
2024/12/3018142.2222.1141.32139.50-4.15,077-0.08%
2024/12/2712138.9616138.13136.50-45,084-0.08%
2024/12/266134.258132.44132.00-25,027-0.04%
2024/12/2519132.9519132.71133.0005,4380.00%
2024/12/245132.206131.42130.50-15,515-0.02%
2024/12/2320135.5820133.68132.0005,5540.00%
2024/12/2019129.4721133.00134.50-25,548-0.04%
2024/12/196124.836124.42124.5005,5380.00%
2024/12/184123.254123.13125.0005,6310.00%
2024/12/176122.586123.50125.0005,7310.00%
2024/12/1610.1126.786122.00122.504.15,9240.07%
2024/12/135129.206128.08128.50-15,953-0.02%
2024/12/121131.502132.25129.00-16,033-0.02%
2024/12/118.1131.367130.14129.501.16,1460.02%
2024/12/106.2132.325129.00129.001.26,1820.02%
2024/12/0910135.6024133.96134.00-146,352-0.22%
2024/12/067141.142139.25137.0056,4470.08%
2024/12/0541.2139.9248141.20143.00-6.86,522-0.10%
2024/12/0429.1134.8310.2134.75138.5018.96,4430.29%
2024/12/032127.752127.00126.0006,5220.00%
2024/12/023126.832.1125.12125.000.96,6330.01%
2024/11/292123.004123.25123.00-26,757-0.03%
2024/11/282121.493121.33120.50-17,102-0.01%
2024/11/273122.333124.17121.5007,5420.00%
2024/11/261.1124.5500.00124.501.18,0050.01%
2024/11/257130.001.1130.09126.505.98,1450.07%
2024/11/220127.500.5127.50126.00-0.58,294-0.01%
2024/11/211.1126.0100.00126.001.18,6560.01%
2024/11/207129.357127.71127.5008,9580.00%
2024/11/193.5128.002128.50128.001.59,3640.02%
2024/11/183.2125.777126.64124.50-3.89,505-0.04%
2024/11/154131.002132.00131.0029,6710.02%
2024/11/144.5133.292131.00131.002.59,7700.03%
2024/11/132136.7500.00136.0029,8130.02%
2024/11/121.2136.952136.00136.00-0.89,909-0.01%
2024/11/110142.0000.00141.0009,9900.00%
2024/11/089147.617.1148.56145.501.910,1060.02%
2024/11/071.1142.5010141.50143.00-8.910,292-0.09%
2024/11/0613.1139.7110141.65139.003.110,5220.03%
2024/11/054145.752.1146.00143.501.910,6770.02%
2024/11/046.3143.475143.20142.501.310,9410.01%
2024/11/015144.404142.76144.00111,0260.01%
2024/10/304.2145.812144.00143.502.211,2190.02%
2024/10/299144.897.1144.95145.001.911,5360.02%
2024/10/283148.834147.50149.50-111,744-0.01%
2024/10/254155.639155.28154.50-512,034-0.04%
2024/10/246.1156.0015161.16154.50-8.912,425-0.07%
2024/10/2315.1164.601165.00164.5014.112,6100.11%
2024/10/223.1163.533164.17164.500.112,9580.00%
2024/10/215161.807.4162.97163.50-2.413,203-0.02%
2024/10/184.5160.404.5159.17158.00013,6820.00%
2024/10/176.1162.5155163.22162.50-48.914,601-0.33%
2024/10/1612.2164.4513165.38164.50-0.814,902-0.01%
2024/10/1522.5170.7324.6170.48168.00-2.115,170-0.01%
2024/10/1445169.7136170.11170.50915,2880.06%
2024/10/11122.1173.8282.2174.22172.0039.915,4270.26% 大買/
2024/10/0945167.6133.3167.47164.5011.815,6980.07%
2024/10/0872.2168.0560.1167.56166.5012.115,7550.08%
2024/10/0734.6168.0646.7167.26169.00-12.115,821-0.08%
2024/10/0426.1163.9522.1163.54163.003.916,1140.02%
2024/10/0111.2162.1016.2163.17164.00-516,241-0.03%
2024/09/302.1158.980.2159.00157.501.916,1960.01%
2024/09/2747.5168.0649167.40160.50-1.516,299-0.01%
2024/09/2611.1165.1417.1164.37166.50-615,981-0.04%
2024/09/253160.837160.00159.00-416,003-0.02%
2024/09/245157.907.4159.50157.50-2.416,180-0.01%
2024/09/2317.3163.5316162.38160.501.316,3060.01%
2024/09/2022.4161.3719161.68160.503.416,5880.02%
2024/09/1929.3160.6926.6161.45163.002.716,6780.02%
2024/09/1825162.0228162.27160.50-316,841-0.02%
2024/09/167156.866158.25157.50116,9750.01%
2024/09/1317156.3817156.74158.50017,5950.00%
2024/09/1219.1155.5019.8155.64159.50-0.718,0820.00%
2024/09/118.2151.488151.75148.000.218,4780.00%
2024/09/1016.2158.739.1158.93152.507.118,7040.04%
2024/09/0936.1162.2440.2161.81163.00-4.118,568-0.02%
2024/09/0632.5163.7841163.60161.00-8.518,494-0.05%
2024/09/0547.6163.4528163.29159.0019.618,4760.11%
2024/09/0446.1162.1947.1162.99164.00-118,362-0.01%
2024/09/0318169.3626.1167.88165.00-8.118,205-0.04%
2024/09/0217.1171.8420171.70170.00-2.918,188-0.02%
2024/08/3064.2173.6062.1173.49173.002.118,0590.01%
2024/08/2980.1169.43122.1170.58173.00-4217,733-0.24% 大賣/
2024/08/2872.3171.2259.8171.14165.5012.517,3110.07%
2024/08/2721.2162.6935163.14164.00-13.816,851-0.08%
2024/08/2630.3163.0830161.82161.000.316,7570.00%
2024/08/23124.6161.12106160.82162.0018.616,6280.11% 大買/大賣/
2024/08/2266.2162.9156161.44156.0010.216,3550.06%
2024/08/2160.3160.9153.1161.65162.007.216,2380.04%
2024/08/2013.1156.0725.2160.00162.50-12.116,322-0.07%
2024/08/1917149.3221148.67148.00-416,405-0.02%
2024/08/1613143.698.1144.15143.504.916,4150.03%
2024/08/1516139.9116139.22139.00016,3180.00%
2024/08/147.1142.074.1142.32140.00316,2910.02%
2024/08/1325.1142.1722142.45142.003.116,2450.02%
2024/08/1218140.3622.5140.23140.50-4.416,364-0.03%
2024/08/0929.5142.1234140.35136.50-4.516,438-0.03%
2024/08/0864.1140.7662138.59139.502.116,2310.01%
2024/08/0752137.7155137.09137.00-316,020-0.02%
2024/08/0685.3140.3580.5134.39129.004.815,8590.03%
2024/08/0516.2145.8922.1146.02143.00-5.915,612-0.04%
2024/08/0237.2162.3418.1162.88158.5019.115,5870.12%
2024/08/0142168.5651169.58170.00-915,499-0.06%
2024/07/3133.2165.9830.1166.85161.003.115,3300.02%
2024/07/3044.1163.1050162.41168.50-5.915,235-0.04%
2024/07/2970.2167.3761.3164.63157.008.914,9990.06%
2024/07/2693.1167.14104164.73170.00-1114,826-0.07% 大賣/
2024/07/2360.3166.0548166.13164.0012.314,7390.08%
2024/07/2230.6160.9129.4160.16158.001.214,5150.01%
2024/07/19187.9173.49180.5173.93164.007.414,2980.05% 大買/大賣/
2024/07/18172.4180.26159.2181.06172.0013.213,7640.10% 大買/大賣/
2024/07/1727168.9343.2172.18177.50-16.212,765-0.13%
2024/07/1641.6157.7142.5157.85161.50-0.912,390-0.01%
2024/07/1570.8166.6871.2165.19163.00-0.512,0540.00%
2024/07/1259.8162.3874.5160.46159.00-14.711,646-0.13%
2024/07/11119.8166.39119.3166.14165.000.611,2270.01% 大買/大賣/
2024/07/1048.1149.4057.2152.39157.00-9.110,545-0.09%
2024/07/0974.7138.5632.1138.71143.0042.610,3020.41%
2024/07/0879.1143.3277.2142.40138.001.910,0130.02%
2024/07/0546142.7249.3141.90140.50-3.39,558-0.03%
2024/07/0414.2133.8319.2134.62135.00-59,286-0.05%
2024/07/0315.4133.2611.3133.18132.004.29,2870.04%
2024/07/026.4129.756128.42129.000.39,1830.00%
2024/07/0149134.7247134.04131.5029,1360.02%
2024/06/2824138.3131.1138.47137.00-7.19,107-0.08%
2024/06/2723.4133.8520.2133.44133.003.28,9720.04%
2024/06/2662.1137.1752.3137.48136.009.88,8270.11%
2024/06/259.3128.4913129.69130.00-3.78,518-0.04%
2024/06/2427.1131.6518.2132.16126.008.88,3920.11%
2024/06/2155.1137.1946.3136.88135.508.88,3900.10%
2024/06/2066.2134.32205137.01141.50-138.88,257-1.68% 大賣/鉅額交易
2024/06/1939.3128.2361.9127.71129.00-22.67,662-0.30%
2024/06/18150.9123.4155.2123.91124.5095.87,1591.34% 大買/
2024/06/1740.1117.8521.4117.88118.5018.76,7060.28%
2024/06/146111.335112.30110.5016,4820.02%
2024/06/134.1110.769.1111.11110.50-56,494-0.08%
2024/06/1238110.0942.2107.07109.50-4.26,823-0.06%
2024/06/1123.1105.884105.00104.0019.17,0590.27%
2024/06/0729110.7426110.98110.5037,7270.04%
2024/06/0617110.3227110.00112.00-108,146-0.12%
2024/06/056106.255106.50106.0018,6340.01%
2024/06/044107.502.1108.69105.501.99,2200.02%
2024/06/034108.634108.88108.5009,7770.00%
2024/05/313.1107.523107.33106.500.19,8590.00%
2024/05/303.1110.3212.3109.88108.00-9.210,085-0.09%
2024/05/2920111.4522111.93111.50-210,307-0.02%
2024/05/2824112.1530.2114.21112.00-6.210,385-0.06%
2024/05/2741.2114.8847115.54113.50-5.810,409-0.06%
2024/05/2479.5116.8973.1116.28114.006.410,8310.06%
2024/05/2321.5110.7728.4111.81113.00-6.910,777-0.06%
2024/05/2220108.958.6109.36109.0011.410,6730.11%
2024/05/213.2104.660.1105.00105.003.110,6740.03%
2024/05/203.4105.188105.31105.00-4.610,984-0.04%
2024/05/179104.895105.00104.50411,0410.04%
2024/05/1633108.9120108.08105.501311,0770.12%
2024/05/1515109.7311.2108.73110.003.810,9380.03%
2024/05/144105.258.3105.94105.50-4.310,750-0.04%
2024/05/1300.001104.00103.50-110,672-0.01%
2024/05/103.4100.313100.43101.500.410,6440.00%
2024/05/098103.255104.10102.50310,6220.03%
2024/05/084108.009.1107.89106.50-5.110,580-0.05%
2024/05/0728.1107.8226106.71106.002.110,5090.02%
2024/05/0621106.3819.1106.74107.501.910,3860.02%
2024/05/0327107.0426.2104.93103.500.810,2090.01%
2024/05/021107.004106.88105.50-310,029-0.03%
2024/04/3023106.2622.1106.61106.500.99,9240.01%
2024/04/2915.3104.5114.2104.09105.501.19,7020.01%
2024/04/2615100.8414100.8999.0019,5080.01%
2024/04/251297.331397.0096.20-19,357-0.01%
2024/04/2400.002.292.9592.90-2.29,318-0.02%
2024/04/23190.30192.3090.7009,3210.00%
2024/04/222.190.79193.0090.101.19,3190.01%
2024/04/194.293.3500.0092.504.29,3020.05%
2024/04/18296.35396.1796.20-19,272-0.01%
2024/04/17295.200.294.7095.401.89,2820.02%
2024/04/161.191.036.191.7792.30-59,263-0.05%
2024/04/154.397.80498.3096.300.39,2060.00%
2024/04/122.1100.502100.50100.000.19,1330.00%
2024/04/110.2101.733101.33101.00-2.89,116-0.03%
2024/04/101.2101.602.1103.02102.50-19,098-0.01%
2024/04/097.2101.528102.38102.50-0.89,056-0.01%
2024/04/086105.508.1105.26106.00-2.18,947-0.02%
2024/04/032104.504105.75105.00-28,930-0.02%
2024/04/028.1103.569.1104.39107.50-18,876-0.01%
2024/04/0111105.279.2105.18105.001.98,7900.02%
2024/03/292.1102.262102.50102.000.18,7220.00%
2024/03/283103.002103.25102.5018,7260.01%
2024/03/275.4103.722.2103.27103.503.18,6790.04%
2024/03/2612.1106.0412104.58104.500.18,6220.00%
2024/03/2547.2108.1154108.82110.00-6.98,357-0.08%
2024/03/2215104.309103.33102.5068,1750.07%
2024/03/219102.2226103.12103.00-178,115-0.21%
2024/03/203103.161.1102.82100.001.98,0570.02%
2024/03/1910102.804102.50102.0068,0410.07%
2024/03/189102.949103.44103.0008,0530.00%
2024/03/1540.2104.0035104.66101.505.28,0520.07%
2024/03/1466.3109.9364.3110.69109.502.17,8300.03%
2024/03/13108.2122.4674.1121.00115.5034.17,4850.46% 大買/
2024/03/1296119.83113120.48120.50-176,762-0.25% 大賣/
2024/03/1182116.4883.8116.78121.00-1.86,306-0.03%
2024/03/08103.2110.7770109.80110.5033.25,7090.58% 大買/
2024/03/0733112.9785.4112.77116.00-52.45,178-1.01%
2024/03/0618.2104.7917104.59105.501.24,6500.03%
2024/03/0573.3105.5548105.65105.0025.34,5720.55%
2024/03/0427.2104.0536.8103.15104.50-9.74,406-0.22%
2024/03/0119.498.65998.5297.6010.44,1390.25%
2024/02/2912.4102.2412.1101.30102.000.44,0090.01%
2024/02/2757108.7758107.64102.50-13,908-0.03%
2024/02/2634105.4152.2105.47108.50-18.23,351-0.54%
2024/02/232699.912599.4098.7012,9830.03%
2024/02/2235100.4831.799.6198.703.32,9770.11%
2024/02/2130.198.6126.298.4999.003.92,8220.14%
2024/02/20496.30595.5894.70-12,502-0.04%
2024/02/193.396.461496.0694.50-10.82,422-0.44%
2024/02/161894.895.195.3194.9012.92,3570.55%
2024/02/152.192.26192.5092.501.12,2800.05%
2024/02/05191.0000.0091.3012,2780.04%
2024/02/02192.00591.1491.30-42,305-0.17%
2024/02/01691.5800.0091.0062,3470.26%
波若威 相關文章