倚強科 (3219)-新光-高雄券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
144張
產業
上櫃其他電子類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	49.88	0	0.00	50.10	3	693	0.43%
2024/12/10	0	0.00	3	50.20	49.85	-3	693	-0.43%
2024/12/09	3	48.43	0	0.00	48.70	3	691	0.43%
2024/12/04	0	0.00	2	49.55	49.70	-2	689	-0.29%
2024/12/03	0	0.00	1	51.20	50.80	-1	689	-0.15%
2024/11/27	1	51.40	1	50.50	50.80	0	680	0.00%
2024/11/20	8	50.10	0	0.00	49.00	8	663	1.20%
2024/11/18	0	0.00	1	52.50	52.20	-1	658	-0.15%
2024/11/15	3	52.33	1	52.40	52.40	2	658	0.30%
2024/11/13	3	59.50	3	58.80	57.00	0	672	0.00%
2024/11/12	6	61.07	5	61.14	61.00	1	676	0.15%
2024/11/11	10	61.38	9	61.21	59.20	1	648	0.15%
2024/11/08	11	60.02	11	60.26	58.80	0	617	0.00%
2024/11/07	0	0.00	8	57.73	55.90	-8	588	-1.36%
2024/11/06	4	60.33	4	58.90	58.20	0	580	0.00%
2024/11/05	10	59.59	10	57.45	60.10	0	568	0.00%
2024/11/04	11	61.31	8	60.40	58.40	3	535	0.56%
2024/11/01	0	0.00	1	56.60	60.00	-1	453	-0.22%
2024/10/30	14	54.98	10	54.94	54.60	4	437	0.92%
2024/10/29	3	53.53	0	0.00	54.60	3	367	0.82%
2024/10/25	3	49.37	6	48.60	48.70	-3	321	-0.93%
2024/10/24	11	53.00	7	50.57	50.10	4	318	1.26%
2024/10/16	0	0.00	1	53.00	53.50	-1	255	-0.39%
2024/09/27	0	0.00	1	48.90	51.30	-1	318	-0.31%
2024/09/23	2	49.43	4	48.89	48.25	-2	327	-0.61%
2024/09/20	3	51.77	1	52.40	52.60	2	326	0.61%
2024/09/13	1	47.85	1	47.60	47.20	0	323	0.00%
2024/09/11	0	0.00	1	47.60	47.10	-1	376	-0.27%
2024/09/03	1	58.00	0	0.00	57.00	1	454	0.22%
2024/09/02	1	55.80	1	56.50	55.30	0	450	0.00%
2024/08/26	0	0.00	1	56.80	56.30	-1	441	-0.23%
2024/08/23	1	55.60	0	0.00	55.50	1	440	0.23%
2024/08/15	1	57.30	1	58.30	59.20	0	418	0.00%
2024/08/08	0.1	43.00	0	0.00	41.95	0.1	371	0.01%
2024/07/12	1	57.40	1	57.80	57.40	0	341	0.00%
2024/07/08	0	0.00	2	69.80	66.70	-2	321	-0.62%
2024/07/05	4	68.98	1	71.20	68.90	3	309	0.97%
2024/07/01	0	0.00	3	66.00	63.80	-3	229	-1.31%
2024/06/26	0	0.00	2	68.30	68.80	-2	215	-0.93%
2024/06/25	2	67.20	0	0.00	67.40	2	209	0.95%
2024/06/24	0	0.00	12	68.35	68.40	-12	204	-5.88%
2024/06/20	0	0.00	1	61.50	61.70	-1	186	-0.54%
2024/06/19	17	61.76	0	0.00	63.30	17	180	9.43%
2024/06/18	1	61.00	1	60.20	62.00	0	164	0.00%
2024/06/13	0	0.00	1	52.00	52.00	-1	75	-1.32%
2024/06/12	1	47.35	0	0.00	47.35	1	60	1.64%
2023/10/11	0	0.00	1	50.00	50.00	-1	48	-2.08%
2023/10/06	1	50.00	0	0.00	50.50	1	54	1.84%
2023/08/25	0	0.00	2	50.55	51.20	-2	53	-3.75%
2023/08/24	2	50.00	0	0.00	50.00	2	53	3.73%
2023/07/21	0	0.00	1	58.50	59.30	-1	40	-2.48%
2023/07/20	0	0.00	1	59.30	59.20	-1	40	-2.48%
2023/07/18	0	0.00	1	62.70	60.00	-1	37	-2.64%
2023/07/17	2	61.75	0	0.00	62.80	2	34	5.83%
2023/07/14	1	58.60	0	0.00	57.10	1	29	3.40%
2023/07/13	0	0.00	2	58.60	60.00	-2	28	-6.96%
2023/07/12	2	56.45	0	0.00	58.10	2	21	9.48%
2023/06/08	0	0.00	1	50.60	50.60	-1	18	-5.49%
2023/06/07	1	50.80	0	0.00	50.60	1	18	5.44%
2023/06/01	0	0.00	2	52.40	52.50	-2	18	-10.57%
2023/05/19	0	0.00	1	52.00	52.10	-1	22	-4.41%
2023/05/16	1	52.50	0	0.00	53.60	1	26	3.73%
2023/05/12	2	56.00	0	0.00	54.50	2	38	5.26%
2023/04/13	0	0.00	1	54.50	54.50	-1	71	-1.39%
2023/03/28	0	0.00	3	55.93	56.00	-3	71	-4.18%
2023/03/02	0	0.00	1	60.60	60.60	-1	88	-1.13%
2023/02/13	1	67.80	0	0.00	66.30	1	85	1.16%
2023/02/10	1	67.00	0	0.00	63.50	1	84	1.18%
2023/02/08	3	69.87	1	71.00	65.50	2	82	2.42%
2023/02/07	0	0.00	1	66.80	67.70	-1	76	-1.30%
2023/02/06	1	61.40	0	0.00	61.60	1	71	1.40%
2023/01/30	1	62.80	0	0.00	61.40	1	66	1.50%
2022/12/28	0	0.00	1	46.50	47.25	-1	50	-1.99%
2022/12/27	0	0.00	1	47.00	46.40	-1	50	-1.97%
2022/12/20	0	0.00	2	45.00	45.60	-2	50	-3.95%
2022/12/09	2	55.65	0	0.00	56.00	2	48	4.09%
2022/12/08	2	62.75	2	60.95	57.40	0	48	0.00%
2022/12/07	1	56.90	0	0.00	59.50	1	41	2.41%
2022/12/05	0	0.00	2	47.63	49.25	-2	34	-5.81%
2022/10/17	2	36.08	0	0.00	35.95	2	25	7.94%
2022/09/16	1	66.80	0	0.00	66.90	1	18	5.54%
2022/08/19	0	0.00	6	73.20	73.10	-6	13	-45.17%
2022/08/05	0	0.00	1	79.20	78.80	-1	14	-6.67%
2022/07/11	0	0.00	1	76.00	76.60	-1	22	-4.38%
2022/05/12	0	0.00	1	88.00	88.60	-1	203	-0.49%
2022/05/10	0	0.00	1	93.00	94.50	-1	217	-0.46%
2022/04/21	0	0.00	1	99.50	99.00	-1	311	-0.32%
2022/04/14	0	0.00	2	100.00	99.90	-2	315	-0.63%
2022/04/13	2	104.25	0	0.00	102.00	2	314	0.64%
2022/04/11	1	103.00	1	101.50	102.50	0	314	0.00%
2022/04/07	1	109.00	3	108.17	107.00	-2	312	-0.64%
2022/04/06	0	0.00	2	113.00	113.00	-2	310	-0.64%
2022/04/01	0	0.00	1	111.50	113.50	-1	310	-0.32%
2022/03/31	1	114.00	0	0.00	113.50	1	309	0.32%
2022/03/30	3	117.00	1	115.50	116.00	2	308	0.65%
2022/03/28	0	0.00	1	111.50	111.50	-1	301	-0.33%
2022/03/24	2	115.25	0	0.00	115.50	2	300	0.67%
2022/03/23	2	118.00	1	119.50	117.00	1	300	0.33%
2022/03/21	1	115.50	0	0.00	114.00	1	295	0.34%
2022/03/18	0	0.00	3	115.17	113.00	-3	294	-1.02%
2022/03/15	1	107.50	0	0.00	108.00	1	295	0.34%
2022/03/14	2	112.25	0	0.00	113.50	2	291	0.69%
2022/03/10	4	122.88	4	121.25	118.50	0	286	0.00%
2022/03/08	0	0.00	3	113.00	108.00	-3	270	-1.11%
2022/03/07	4	127.75	2	127.00	120.00	2	262	0.76%
2022/03/04	0	0.00	26	117.54	119.00	-26	226	-11.46%
2022/03/01	2	111.00	0	0.00	110.50	2	217	0.92%
2022/02/24	6	108.33	0	0.00	107.00	6	214	2.80%
2022/02/23	3	112.00	5	117.80	118.50	-2	210	-0.95%
2022/02/22	6	117.50	4	126.38	117.50	2	203	0.98%
2022/02/21	2	124.00	0	0.00	124.50	2	198	1.01%
2022/02/18	2	120.25	0	0.00	123.00	2	194	1.03%
2022/02/17	3	128.33	0	0.00	127.00	3	189	1.58%
2022/02/16	9	129.67	4	133.75	136.50	5	186	2.68%
2022/02/15	8	133.25	2	140.00	130.00	6	178	3.36%
2022/02/14	1	128.00	7	125.93	127.50	-6	169	-3.55%
2022/02/11	2	117.50	0	0.00	121.00	2	163	1.22%
2022/02/09	5	113.10	0	0.00	112.00	5	148	3.36%
2022/02/08	1	122.00	1	113.00	116.50	0	144	0.00%
2022/02/07	8	116.63	0	0.00	116.00	8	123	6.47%
2022/01/25	0	0.00	1	100.00	100.00	-1	66	-1.50%
2021/12/13	1	93.20	0	0.00	93.00	1	79	1.26%
2021/12/09	1	91.40	0	0.00	91.50	1	79	1.26%
2021/11/15	0	0.00	1	91.50	92.00	-1	122	-0.82%
2021/11/12	0	0.00	4	94.35	94.30	-4	127	-3.13%
2021/11/11	7	101.76	1	102.50	99.00	6	128	4.65%
2021/10/13	0	0.00	1	105.50	105.50	-1	224	-0.45%
2021/10/04	1	106.00	0	0.00	99.00	1	247	0.40%
2021/09/22	1	103.00	1	104.00	105.50	0	240	0.00%
2021/09/09	0	0.00	1	136.00	137.00	-1	222	-0.45%
2021/09/08	1	140.00	1	143.50	138.00	0	221	0.00%
2021/08/31	1	150.00	0	0.00	152.00	1	213	0.47%
2021/08/11	0	0.00	6	148.00	154.00	-6	183	-3.27%
2021/08/09	4	179.00	2	176.50	181.50	2	159	1.25%
2021/08/06	1	200.00	1	202.00	183.50	0	156	0.00%
2021/08/05	4	185.50	0	0.00	187.50	4	142	2.81%
2021/08/03	0	0.00	4	170.38	170.50	-4	126	-3.15%
2021/08/02	3	167.00	11	163.91	173.50	-8	123	-6.46%
2021/07/30	3	160.00	2	162.50	159.00	1	118	0.84%
2021/07/29	0	0.00	1	155.50	160.00	-1	116	-0.86%
2021/07/28	12	165.75	12	163.42	160.00	0	114	0.00%
2021/07/27	2	183.50	1	172.50	172.50	1	112	0.89%
2021/07/26	10	186.85	0	0.00	182.00	10	108	9.24%
2021/07/22	0	0.00	11	183.55	183.00	-11	100	-10.92%
2021/07/20	1	153.50	3	161.00	156.50	-2	85	-2.34%
2021/07/19	10	163.50	0	0.00	163.50	10	76	13.12%
2021/07/16	3	141.83	1	144.00	149.00	2	70	2.83%
2021/07/15	1	142.00	2	143.50	135.50	-1	65	-1.54%
2021/07/14	4	140.38	1	135.00	141.50	3	57	5.25%
2021/07/13	0	0.00	6	129.00	129.00	-6	41	-14.52%
2021/07/12	0	0.00	4	117.50	117.50	-4	40	-9.94%
2021/07/07	10	115.00	0	0.00	107.50	10	39	25.19%
2021/06/25	3	118.50	3	112.50	112.00	0	47	0.00%
2021/03/23	0	103.50	0	0.00	108.00	0	57	0.00%
2021/03/17	0	0.00	1	117.00	117.00	-1	56	-1.77%
2021/03/16	0	0.00	2	113.00	113.00	-2	56	-3.57%
2021/03/15	2	107.25	0	0.00	113.00	2	56	3.54%
2021/03/11	1	117.00	0	0.00	118.50	1	53	1.86%