虹冠電 (3257)-新光-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	67.40	66.40	-2	966	-0.21%
2024/12/02	0	0.00	2	66.50	66.40	-2	953	-0.21%
2024/11/27	1	63.10	3	63.57	63.30	-2	917	-0.22%
2024/11/26	0	0.00	3	63.10	64.80	-3	910	-0.33%
2024/11/22	2	60.60	2	62.10	61.10	0	893	0.00%
2024/11/21	2	61.05	0	0.00	60.70	2	889	0.22%
2024/11/20	0	0.00	4	61.80	62.20	-4	885	-0.45%
2024/11/18	0	60.38	0	0.00	60.00	0	881	0.00%
2024/11/14	1	61.70	1	63.60	61.00	0	878	0.00%
2024/11/13	1	65.30	0	0.00	63.90	1	869	0.11%
2024/11/12	0	0.00	0.3	61.00	60.60	-0.3	852	-0.04%
2024/11/07	1	63.00	0	0.00	62.30	1	835	0.12%
2024/11/06	0	0.00	0	63.50	62.50	0	821	0.00%
2024/11/05	4.1	64.24	0	0.00	62.00	4.1	817	0.50%
2024/11/04	2.1	66.61	0	0.00	66.00	2.1	788	0.26%
2024/11/01	1	69.60	2	68.65	70.00	-1	773	-0.13%
2024/10/30	2	69.25	7	68.71	69.00	-5	758	-0.66%
2024/10/29	3	66.33	3	67.07	66.50	0	728	0.00%
2024/10/28	4	68.18	1.4	68.04	65.00	2.6	710	0.37%
2024/10/25	4	69.28	0	0.00	70.60	4	669	0.60%
2024/10/24	11	70.63	6	70.03	69.40	5	650	0.77%
2024/10/23	1.3	72.17	0.2	72.10	73.50	1.1	598	0.18%
2024/10/22	6.1	72.10	9.3	72.15	71.70	-3.2	565	-0.57%
2024/10/18	5	66.86	2	67.85	67.80	3	459	0.65%
2024/10/17	0.1	67.70	3	66.83	67.00	-3	436	-0.68%
2024/10/16	0.4	66.63	1	66.60	67.10	-0.6	420	-0.14%
2024/10/15	12	65.40	7	66.43	65.60	5	394	1.27%
2024/10/14	0	62.60	1	64.40	63.10	-1	342	-0.29%
2024/10/11	1	65.29	1.4	65.19	63.40	-0.4	326	-0.12%
2024/10/09	0.3	61.10	1	59.80	61.10	-0.7	269	-0.26%
2024/09/30	1	57.30	1	57.30	57.20	0	244	0.00%
2024/09/25	0	0.00	1	59.80	58.90	-1	223	-0.45%
2024/09/06	1	49.00	0	0.00	48.75	1	197	0.51%
2024/09/05	2	49.70	0	0.00	49.40	2	197	1.01%
2024/09/02	3	53.20	0	0.00	52.80	3	207	1.44%
2024/08/20	4.3	52.32	0	0.00	51.60	4.3	237	1.80%
2024/08/19	0	51.80	0	0.00	52.10	0	237	0.02%
2024/08/16	0	50.70	5	50.62	51.10	-5	239	-2.08%
2024/08/15	0	50.10	0	0.00	49.90	0	239	0.01%
2024/08/12	0	50.04	0	0.00	50.20	0	242	0.01%
2024/08/08	2	48.55	0	0.00	48.90	2	243	0.82%
2024/08/02	6	52.45	0	0.00	52.40	6	231	2.60%
2024/08/01	3	53.50	2	53.70	53.70	1	233	0.43%
2024/07/29	2	52.45	0	0.00	51.90	2	234	0.85%
2024/07/19	1	55.50	0	0.00	55.50	1	233	0.43%
2024/07/16	0.1	58.00	0	0.00	57.90	0.1	231	0.02%
2024/07/09	0	0.00	1	58.50	58.50	-1	237	-0.42%
2024/07/08	1	58.90	1	58.90	58.90	0	238	0.00%
2024/07/05	1	60.80	0	0.00	61.20	1	235	0.42%
2024/07/03	0	0.00	3	60.20	60.30	-3	250	-1.20%
2024/06/28	0	59.00	1	58.90	58.60	-1	279	-0.35%
2024/06/26	3	59.30	0	0.00	59.10	3	292	1.03%
2024/06/12	0	0.00	0.2	60.30	60.70	-0.2	324	-0.07%
2024/06/07	0	60.80	1	60.90	60.70	-1	332	-0.29%
2024/06/04	0	0.00	4	63.80	63.20	-4	339	-1.18%
2024/05/30	0	63.10	0	0.00	62.60	0	348	0.01%
2024/05/29	1	63.10	1	64.20	63.80	0	349	0.00%
2024/05/28	0	0.00	1	64.00	64.00	-1	347	-0.29%
2024/05/23	0	0.00	3	61.60	61.40	-3	342	-0.88%
2024/05/22	0	0.00	0	62.30	61.90	0	346	0.00%
2024/05/21	0	0.00	0	62.50	62.10	0	347	0.00%
2024/05/06	0	0.00	3	63.27	63.30	-3	365	-0.82%
2024/04/30	0	61.90	0	0.00	61.60	0	365	0.01%
2024/04/29	0	61.10	0	0.00	62.00	0	366	0.01%
2024/04/25	0	0.00	12	59.62	59.50	-12	377	-3.18%
2024/04/24	0	0.00	2	59.60	59.50	-2	380	-0.53%
2024/04/23	5	58.94	0	0.00	59.00	5	394	1.27%
2024/04/22	0	0.00	2	59.20	59.00	-2	401	-0.50%
2024/04/19	10	59.44	0	0.00	59.20	10	401	2.49%
2024/04/18	1	61.10	0	0.00	61.00	1	399	0.25%
2024/04/16	3	61.20	3	60.77	60.70	0	401	0.00%
2024/04/15	3	62.80	4	62.88	62.70	-1	400	-0.25%
2024/04/12	2	64.00	0	0.00	63.80	2	398	0.50%
2024/04/10	1	65.60	0	65.80	65.50	1	396	0.25%
2024/04/09	0	64.60	0	0.00	64.50	0	393	0.01%
2024/04/08	3	65.40	0	0.00	65.50	3	384	0.78%
2024/04/03	0	68.20	0	0.00	68.30	0	374	0.00%
2024/04/02	1	69.30	0	0.00	69.10	1	414	0.24%
2024/04/01	1	72.80	4	72.65	72.80	-3	419	-0.72%
2024/03/29	0	0.00	2	71.80	71.40	-2	410	-0.49%
2024/03/28	0	0.00	1	72.40	71.70	-1	406	-0.25%
2024/03/27	1	71.30	0	0.00	71.50	1	407	0.25%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/03/25	0	0.00	2	73.50	73.10	-2	406	-0.49%
2024/03/22	0	0.00	0.1	73.50	73.00	-0.1	411	-0.01%
2024/03/21	0	0.00	1	74.50	73.20	-1	414	-0.24%
2024/03/20	0	0.00	2	72.10	72.80	-2	406	-0.49%
2024/03/19	0	0.00	3	71.83	71.80	-3	405	-0.74%
2024/03/18	0	71.10	0	0.00	71.80	0	409	0.00%
2024/03/15	1	71.70	0	0.00	71.10	1	423	0.24%
2024/03/14	2	71.45	3	72.63	72.50	-1	443	-0.23%
2024/03/13	6	73.13	0	0.00	71.90	6	441	1.36%
2024/03/12	0	0.00	2	73.00	72.60	-2	456	-0.44%
2024/03/08	0	0.00	4	70.60	70.20	-4	467	-0.86%
2024/03/07	0	0.00	1	73.10	72.40	-1	478	-0.21%
2024/03/06	0	0.00	0.1	72.00	72.00	-0.1	505	-0.01%
2024/03/05	0	0.00	0.1	70.80	72.50	-0.1	633	-0.02%
2024/03/01	1	71.01	0	0.00	71.00	1	669	0.15%
2024/02/27	1	72.40	0	0.00	71.10	1	699	0.14%
2024/02/21	1	72.10	0	0.00	72.00	1	911	0.11%
2024/02/16	1	72.60	2	72.45	72.70	-1	1,012	-0.10%
2024/02/02	2	71.50	0	0.00	71.20	2	1,014	0.20%
2024/01/25	1	74.00	2	74.50	74.10	-1	1,027	-0.10%
2024/01/24	1	74.30	1	74.10	74.20	0	1,032	0.00%
2024/01/23	0	74.20	3	73.90	73.80	-3	1,037	-0.29%
2024/01/22	0	0.00	1	74.00	74.40	-1	1,038	-0.10%
2024/01/17	1	73.80	0	0.00	72.60	1	1,033	0.10%
2024/01/16	0	0.00	3	71.50	73.50	-3	1,022	-0.29%
2024/01/12	0	0.00	1	70.00	70.30	-1	1,017	-0.10%
2024/01/09	2	71.99	0	0.00	71.20	2	1,027	0.20%
2024/01/04	0	73.00	0	0.00	73.00	0	1,031	0.00%
2023/12/29	4	73.40	0	0.00	73.30	4	1,043	0.38%
2023/12/28	9	74.74	2	74.05	73.80	7	1,044	0.67%
2023/12/27	4	73.52	2	72.90	74.80	2	1,003	0.20%
2023/12/22	0	0.00	3	70.83	71.20	-3	1,004	-0.30%
2023/12/20	3	72.60	0	0.00	72.60	3	1,017	0.29%
2023/12/18	0	0.00	2	73.10	72.40	-2	1,031	-0.19%
2023/12/14	1	74.99	0	0.00	75.00	1	1,062	0.10%
2023/12/13	0	0.00	1	74.10	74.60	-1	1,066	-0.09%
2023/12/12	1	73.81	2	74.85	73.80	-1	1,078	-0.09%
2023/12/11	2	75.60	1	76.20	75.90	1	1,095	0.09%
2023/12/08	0	74.60	0.1	74.10	73.50	-0.1	1,091	-0.01%
2023/12/07	1.1	74.06	1	74.70	73.80	0.1	1,106	0.01%
2023/12/06	2	76.00	0	0.00	76.30	2	1,128	0.18%
2023/12/05	0	76.00	0	0.00	75.80	0	1,147	0.00%
2023/12/04	3	76.77	0	0.00	76.60	3	1,245	0.24%
2023/12/01	3	78.57	6	78.57	78.20	-3	1,302	-0.23%
2023/11/30	17	81.16	9	81.28	80.70	8	1,429	0.56%
2023/11/29	1	78.60	1	78.20	78.20	0	1,483	0.00%
2023/11/28	1	77.70	0	0.00	77.50	1	1,561	0.06%
2023/11/27	0	75.50	4	76.65	76.50	-4	1,585	-0.25%
2023/11/24	2	76.74	8	76.20	76.00	-6	1,688	-0.35%
2023/11/23	6	78.65	4	77.85	77.10	2	1,728	0.12%
2023/11/22	10	78.21	5.1	78.79	78.00	4.9	1,705	0.29%
2023/11/21	7	77.69	4	76.98	76.10	3	1,638	0.18%
2023/11/20	1	77.10	0	0.00	77.20	1	1,574	0.06%
2023/11/17	0.1	77.07	0	0.00	76.40	0.1	1,567	0.01%
2023/11/16	8	75.08	0	0.00	75.30	8	1,528	0.52%
2023/11/15	3	71.50	0	0.00	71.40	3	1,503	0.20%
2023/11/14	2	71.00	2.6	70.75	71.10	-0.6	1,519	-0.04%
2023/11/13	0	0.00	0.3	69.71	69.50	-0.3	1,540	-0.02%
2023/11/10	0	0.00	1.4	69.59	68.90	-1.4	1,562	-0.09%
2023/11/07	1	71.50	0	0.00	70.60	1	1,700	0.06%
2023/11/02	0	0.00	1	70.20	69.90	-1	2,035	-0.05%
2023/10/31	1	67.80	0	0.00	67.30	1	2,134	0.05%
2023/10/25	0	0.00	1	71.30	71.10	-1	2,478	-0.04%
2023/10/23	1	68.00	0	0.00	68.30	1	2,481	0.04%
2023/10/20	0.1	68.51	0	0.00	68.80	0.1	2,485	0.00%
2023/10/16	0.1	72.02	3	72.10	72.00	-2.9	2,492	-0.12%
2023/10/13	0	73.30	7	72.91	72.80	-7	2,502	-0.28%
2023/10/11	3	74.57	2	75.00	72.90	1	2,506	0.04%
2023/10/06	0.1	74.70	0.1	74.51	73.80	0	2,508	0.00%
2023/10/02	0	0.00	1	74.10	74.10	-1	2,614	-0.04%
2023/09/28	1	74.00	0	0.00	73.90	1	2,614	0.04%
2023/09/25	3	73.70	0	0.00	73.40	3	2,601	0.12%
2023/09/22	0	70.80	0	0.00	71.40	0	2,588	0.00%
2023/09/21	1.1	71.37	1	71.50	71.00	0.1	2,588	0.00%
2023/09/20	0.2	74.46	3	73.90	73.00	-2.8	2,586	-0.11%
2023/09/19	0.1	75.90	1	75.60	74.90	-1	2,595	-0.04%
2023/09/18	4	77.70	4	77.10	77.10	0	2,578	0.00%
2023/09/15	0	0.00	6	78.30	78.20	-6	2,569	-0.23%
2023/09/14	1	78.00	0.4	78.20	77.90	0.6	2,552	0.02%
2023/09/13	12.1	77.62	12	77.70	77.70	0.1	2,518	0.00%
2023/09/12	9	79.63	8	78.46	78.40	1	2,500	0.04%
2023/09/11	3	80.50	3	80.80	80.30	0	2,481	0.00%
2023/09/07	20	84.29	18	83.72	83.20	2	2,433	0.08%
2023/09/06	32	89.73	26	90.05	90.10	6	2,325	0.26%
2023/09/05	12	88.73	9	90.06	90.70	3	2,255	0.13%
2023/09/04	9	88.38	21.1	88.93	87.10	-12.1	2,100	-0.58%
2023/09/01	14	83.72	13	84.18	84.10	1	1,928	0.05%
2023/08/31	9	81.69	10	81.94	81.10	-1	1,832	-0.05%
2023/08/30	8	81.41	10	81.25	81.20	-2	1,792	-0.11%
2023/08/29	4	79.45	2	80.80	80.80	2	1,672	0.12%
2023/08/25	0	0.00	3	75.90	76.00	-3	1,605	-0.19%
2023/08/24	0	0.00	1.1	75.24	76.00	-1.1	1,599	-0.07%
2023/08/22	2	79.80	2	78.30	77.00	0	1,566	0.00%
2023/08/21	1	79.50	0	0.00	78.40	1	1,552	0.06%
2023/08/17	2.1	80.08	1	81.20	81.10	1.1	1,508	0.07%
2023/08/16	0	78.70	0	0.00	79.50	0	1,483	0.00%
2023/08/14	2.1	76.50	2	75.45	75.00	0.1	1,448	0.01%
2023/08/11	3.3	81.31	2.1	82.29	78.00	1.2	1,413	0.08%
2023/08/10	11.1	83.25	7	83.37	81.20	4.1	1,342	0.31%
2023/08/09	10.2	88.71	8.8	86.84	89.50	1.4	1,228	0.11%
2023/08/08	6	82.92	3	84.07	83.00	3	1,075	0.28%
2023/08/07	7.3	81.25	6	82.05	80.60	1.3	1,001	0.13%
2023/08/04	1	77.10	0	75.90	77.50	1	912	0.11%
2023/08/02	2	76.25	2	75.90	76.80	0	895	0.00%
2023/08/01	13	83.56	11.2	84.46	78.40	1.8	842	0.22%
2023/07/31	1	84.60	11	87.10	87.10	-10	682	-1.47%
2023/07/28	4.1	76.47	13	77.32	79.20	-8.9	628	-1.42%
2023/07/27	2	69.80	1	70.80	72.00	1	546	0.18%
2023/07/26	5	68.34	0	0.00	68.50	5	540	0.93%
2023/07/25	6	68.53	0	0.00	69.20	6	541	1.11%
2023/07/24	0	0.00	0.1	68.20	68.40	-0.1	535	-0.01%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/20	2	72.70	0	0.00	72.70	2	520	0.38%
2023/07/19	0	0.00	1	73.40	73.50	-1	516	-0.19%
2023/07/18	0	74.30	4	73.90	74.60	-4	510	-0.78%
2023/07/17	0	0.00	0	75.00	74.80	0	498	-0.01%
2023/07/14	1	73.09	0	0.00	73.20	1	488	0.21%
2023/07/13	4	72.00	1	71.70	71.20	3	482	0.62%
2023/07/12	1	77.00	0	0.00	73.00	1	466	0.21%
2023/07/11	1.2	75.68	1	75.10	75.20	0.2	433	0.04%
2023/07/10	0	71.70	0	0.00	72.50	0	386	0.00%
2023/07/07	2	73.20	2	73.60	71.80	0	371	0.00%
2023/06/28	0	0.00	1	70.90	70.20	-1	355	-0.28%
2023/06/27	2	69.20	1	70.10	66.70	1	340	0.29%
2023/06/26	0	0.00	0	70.00	70.40	0	315	-0.01%
2023/06/20	0	67.00	0	0.00	67.10	0	310	0.01%
2023/06/08	1	67.50	0	0.00	66.00	1	271	0.37%
2023/05/11	0	0.00	1	60.70	60.40	-1	187	-0.53%
2023/05/09	0	0.00	5	61.40	61.50	-5	190	-2.63%
2023/05/08	6	61.22	0	0.00	61.00	6	213	2.82%
2023/05/03	0	0.00	1	61.50	61.80	-1	208	-0.48%
2023/05/02	0	0.00	1	59.40	59.60	-1	201	-0.50%
2023/04/28	0	0.00	1	58.70	58.70	-1	200	-0.50%
2023/04/25	0.3	54.30	0	0.00	54.10	0.3	190	0.16%
2023/04/21	0	0.00	1	55.50	55.30	-1	186	-0.54%
2023/04/20	0.3	55.83	0	0.00	55.70	0.3	185	0.14%
2023/04/19	0.4	57.18	0	0.00	57.20	0.4	184	0.23%
2023/04/14	0.2	57.76	0	0.00	58.20	0.2	180	0.09%
2023/04/13	1.6	57.39	0	0.00	57.40	1.6	180	0.88%
2023/04/12	0.3	58.75	0.1	58.60	59.20	0.2	172	0.09%
2023/04/11	0	0.00	1	58.50	59.50	-1	169	-0.59%
2023/04/07	3	57.63	2	57.60	55.80	1	154	0.64%
2023/03/31	1	52.90	1	52.50	52.60	0	134	0.00%
2023/03/30	0	53.00	0	0.00	52.40	0	132	0.00%
2023/03/29	1	53.50	1	53.70	53.80	0	128	0.00%
2023/03/21	0	47.00	0	0.00	48.55	0	111	0.00%
2023/03/17	0	0.00	2.1	47.80	47.85	-2.1	111	-1.88%
2023/03/08	0	0.00	0	50.50	50.30	0	115	0.00%
2023/03/06	0	0.00	1	49.35	49.25	-1	106	-0.94%
2023/02/23	0	48.10	0	0.00	48.05	0	102	0.00%
2023/02/17	1	48.70	0	0.00	48.35	1	99	1.00%
2023/02/10	0	0.00	10	48.05	47.10	-10	97	-10.23%
2023/02/07	0	0.00	2	47.73	47.95	-2	90	-2.21%
2023/02/06	20	49.19	9	48.26	48.35	11	85	12.82%
2023/02/02	0	0.00	2	43.55	43.75	-2	49	-4.02%
2023/01/30	2	42.80	0	0.00	41.90	2	45	4.38%
2022/12/16	0	0.00	1	43.10	43.10	-1	55	-1.80%
2022/12/15	1	44.05	0	0.00	44.05	1	56	1.78%
2022/12/09	0	0.00	1	42.15	42.15	-1	57	-1.76%
2022/12/01	0	0.00	0	44.00	43.75	0	63	-0.03%
2022/11/24	0	0.00	0.1	39.60	40.35	-0.1	68	-0.12%
2022/11/23	0	0.00	0.5	39.51	39.65	-0.5	69	-0.74%
2022/11/21	0	0.00	0.4	39.80	39.60	-0.4	74	-0.51%
2022/11/15	0.2	40.15	0.1	40.69	40.35	0.1	90	0.11%
2022/11/11	0	0.00	1	38.80	38.85	-1	92	-1.08%
2022/11/09	0	0.00	0.1	38.70	38.95	-0.1	95	-0.11%
2022/11/04	2	38.38	0.1	38.50	38.50	1.9	97	1.95%
2022/11/01	0.1	37.75	0	0.00	37.35	0.1	100	0.11%
2022/10/26	0	37.50	0	0.00	37.35	0	102	0.00%
2022/10/25	0	36.65	0	0.00	37.00	0	103	0.00%
2022/10/17	0.3	35.66	0	0.00	36.05	0.3	105	0.31%
2022/10/12	0	0.00	0.1	38.26	37.45	-0.1	104	-0.13%
2022/10/11	0	0.00	0.3	38.70	38.10	-0.3	103	-0.32%
2022/10/06	0	40.95	0	0.00	40.00	0	104	0.00%
2022/10/05	0	0.00	0.2	40.60	40.00	-0.2	104	-0.23%
2022/10/04	0	0.00	0.1	40.45	39.95	-0.1	105	-0.09%
2022/10/03	0	0.00	0.1	38.80	39.70	-0.1	105	-0.09%
2022/09/29	0	0.00	1.2	39.43	39.40	-1.2	110	-1.04%
2022/09/28	0	0.00	0.3	40.04	39.40	-0.3	111	-0.29%
2022/09/27	0.1	40.80	0.3	40.56	41.10	-0.2	110	-0.14%
2022/09/21	0	0.00	0.1	44.20	43.45	-0.1	118	-0.11%
2022/09/20	0	0.00	0.5	44.68	44.55	-0.5	118	-0.41%
2022/09/19	0	0.00	0.2	44.75	44.50	-0.2	120	-0.20%
2022/09/16	0	0.00	0.2	45.10	44.85	-0.2	123	-0.12%
2022/09/14	0	0.00	0.6	45.05	45.05	-0.6	125	-0.48%
2022/08/16	0	49.10	0	0.00	49.10	0	156	0.00%
2022/08/09	0	48.95	0	0.00	48.95	0	156	0.00%
2022/07/29	0	49.10	0	0.00	49.30	0	161	0.00%
2022/07/28	0	0.00	0.5	49.88	49.60	-0.5	161	-0.29%
2022/07/27	0	0.00	0.3	49.49	50.40	-0.3	163	-0.18%
2022/07/26	0	49.30	0	0.00	49.55	0	164	0.00%
2022/07/13	0.1	47.40	0	0.00	47.50	0.1	170	0.06%
2022/07/06	0	0.00	0.1	49.00	47.70	-0.1	168	-0.06%
2022/07/01	0	0.00	0.1	51.38	49.30	-0.1	173	-0.08%
2022/06/30	0	0.00	1	52.90	52.50	-1	169	-0.59%
2022/06/29	0	54.70	0	54.70	54.10	0	168	-0.02%
2022/06/28	0	0.00	0.1	56.20	54.70	-0.1	169	-0.06%
2022/06/27	0	0.00	0	56.00	57.40	0	172	0.00%
2022/06/24	0	0.00	0.4	55.73	55.40	-0.4	172	-0.25%
2022/06/23	0	0.00	0.2	54.10	54.50	-0.2	172	-0.12%
2022/06/22	0	0.00	0	55.80	54.50	0	174	0.00%
2022/06/21	1	55.20	0	0.00	55.80	1	174	0.57%
2022/06/20	0	0.00	0.6	55.14	53.10	-0.6	175	-0.32%
2022/06/17	0	0.00	0.2	57.70	57.70	-0.2	171	-0.11%
2022/06/15	0.1	60.00	0	0.00	60.80	0.1	201	0.05%
2022/06/14	0	0.00	1.3	58.74	58.80	-1.3	213	-0.58%
2022/06/13	0	0.00	0.8	59.70	59.60	-0.8	233	-0.34%
2022/06/10	0.1	60.70	0	0.00	60.40	0.1	250	0.04%
2022/06/08	0	0.00	0.8	62.65	62.00	-0.8	277	-0.29%
2022/06/07	0	0.00	4.3	62.93	63.20	-4.3	286	-1.48%
2022/06/02	0	0.00	0.4	64.69	64.80	-0.4	343	-0.13%
2022/06/01	1	65.20	0	0.00	65.10	1	364	0.27%
2022/05/30	0.3	64.80	0.4	64.77	64.30	-0.1	382	-0.02%
2022/05/27	0.1	66.10	0.7	66.47	66.40	-0.6	380	-0.15%
2022/05/20	1	71.60	0	0.00	71.10	1	477	0.21%
2022/05/16	0	0.00	0	71.00	71.40	0	856	0.00%
2022/05/13	1	70.70	0	0.00	70.40	1	875	0.11%
2022/05/12	0	0.00	0.1	70.80	70.20	-0.1	887	-0.01%
2022/05/11	0	0.00	0.1	72.00	70.80	-0.1	893	-0.01%
2022/05/05	1.3	73.30	0	0.00	73.50	1.3	921	0.14%
2022/05/04	1.2	72.82	0	0.00	73.00	1.2	923	0.12%
2022/04/27	0	0.00	0	67.00	67.50	0	932	0.00%
2022/04/25	2	70.25	1	69.50	69.50	1	935	0.11%
2022/04/21	0	0.00	1.3	72.78	72.80	-1.3	946	-0.13%
2022/04/20	0	0.00	0.5	72.40	72.30	-0.5	952	-0.05%
2022/04/11	0	0.00	1	72.50	72.30	-1	1,024	-0.10%
2022/03/30	0.1	75.80	1	75.50	75.20	-1	1,105	-0.09%
2022/03/25	2	75.40	0	0.00	75.30	2	1,103	0.18%
2022/03/24	0	76.10	0	0.00	76.40	0	1,103	0.00%
2022/03/23	0	0.00	9.1	76.41	76.20	-9.1	1,106	-0.82%
2022/03/22	0.1	75.50	0	0.00	75.50	0.1	1,105	0.01%
2022/03/21	10	75.90	0	76.60	75.50	10	1,104	0.91%
2022/03/18	4	78.50	6.2	78.81	77.90	-2.2	1,101	-0.20%
2022/03/17	3	73.92	2.9	74.11	76.00	0.1	1,079	0.01%
2022/03/16	3	75.93	7	75.57	74.20	-4	1,066	-0.37%
2022/03/15	2	79.40	0.1	79.40	79.50	1.9	1,048	0.18%
2022/03/14	2	79.50	0	0.00	79.70	2	1,041	0.19%
2022/03/11	1	79.20	1	79.30	79.40	0	1,034	0.00%
2022/03/10	0	78.90	3	79.07	79.00	-3	1,021	-0.29%
2022/03/09	4.5	78.60	0.3	78.60	78.70	4.2	1,011	0.42%
2022/03/08	6	78.48	0	0.00	78.60	6	993	0.60%
2022/03/07	10	79.11	1	79.00	79.00	9	958	0.94%
2022/03/04	6	79.42	0	0.00	79.40	6	941	0.64%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/02	0	0.00	1	78.80	79.00	-1	932	-0.11%
2022/03/01	3.4	78.82	1	78.90	79.00	2.4	925	0.26%
2022/02/25	4.1	78.52	0	0.00	78.60	4.1	917	0.45%
2022/02/24	5.4	78.57	9	78.76	78.40	-3.6	911	-0.40%
2022/02/23	3.1	78.86	8	79.00	79.10	-4.9	889	-0.55%
2022/02/22	16	78.71	1	78.70	78.70	15	877	1.71%
2022/02/21	10	78.89	15	78.77	78.90	-5	847	-0.59%
2022/02/18	5	78.66	2	78.65	78.70	3	837	0.36%
2022/02/17	4	78.65	5	78.78	78.60	-1	810	-0.12%
2022/02/16	61	77.70	30	77.81	78.00	31	747	4.15%
2022/02/15	0	0.00	2.1	75.30	75.30	-2.1	515	-0.40%
2022/02/14	0	67.90	1	68.30	68.50	-1	503	-0.20%
2022/02/08	0	0.00	1	66.80	67.00	-1	515	-0.19%
2022/02/07	0	64.00	0.1	64.20	64.70	-0.1	512	-0.01%
2022/01/26	1	63.70	0	0.00	64.20	1	518	0.19%
2022/01/25	1	63.70	0	0.00	63.60	1	534	0.19%
2022/01/24	1	64.30	0	0.00	64.50	1	565	0.18%
2022/01/18	0	0.00	0	67.10	65.90	0	648	0.00%
2022/01/17	0	0.00	1	66.40	66.40	-1	651	-0.15%
2022/01/14	0	63.80	0	0.00	64.80	0	651	0.00%
2022/01/13	2	64.45	1	64.30	64.30	1	650	0.15%
2022/01/12	0	67.30	0	0.00	64.90	0	649	0.00%
2022/01/07	1	65.30	0	0.00	65.40	1	640	0.16%
2022/01/05	1	68.50	0	0.00	68.40	1	628	0.16%
2022/01/04	13	70.53	1	69.80	69.70	12	631	1.90%
2022/01/03	4.1	70.70	5	70.80	70.20	-1	616	-0.15%
2021/12/30	1	69.70	2	69.50	68.80	-1	579	-0.17%
2021/12/17	0	64.90	0	0.00	64.80	0	603	0.00%
2021/12/09	0	0.00	8	66.64	66.20	-8	630	-1.27%
2021/12/08	0	65.90	0	0.00	65.80	0	632	0.00%
2021/12/07	0	0.00	1	66.50	66.50	-1	628	-0.16%
2021/12/03	4	67.75	0	0.00	67.80	4	651	0.61%
2021/12/02	2	69.25	0	0.00	68.00	2	748	0.27%
2021/11/30	1	67.90	0	0.00	67.90	1	807	0.12%
2021/11/29	1	66.50	0	0.00	67.10	1	830	0.12%
2021/11/24	2	68.85	0	69.00	69.10	2	854	0.23%
2021/11/23	2	69.70	1	69.40	69.40	1	856	0.12%
2021/11/19	3	70.47	0	0.00	70.20	3	863	0.35%
2021/11/16	1	70.70	0	0.00	70.40	1	874	0.11%
2021/11/15	1	70.00	0	0.00	70.00	1	879	0.11%
2021/11/10	1	68.00	1	69.00	68.50	0	883	0.00%
2021/11/08	2	68.70	0	0.00	68.40	2	894	0.22%
2021/11/03	0	0.00	1.1	71.25	71.50	-1.1	983	-0.11%
2021/11/02	0	0.00	1	70.70	70.70	-1	1,015	-0.10%
2021/11/01	9	72.09	8	72.61	72.20	1	1,018	0.10%
2021/10/29	3	71.27	3	71.87	71.60	0	1,016	0.00%
2021/10/19	0	0.00	1	63.10	63.40	-1	1,510	-0.07%
2021/10/12	2	59.90	0	0.00	60.50	2	1,671	0.12%
2021/10/08	0	62.50	0	0.00	62.50	0	1,676	0.00%
2021/10/05	0	62.80	0	0.00	63.20	0	1,713	0.00%
2021/10/04	0	66.00	7.1	63.93	61.60	-7.1	1,707	-0.41%
2021/10/01	0	65.50	0	0.00	65.50	0	1,694	0.00%
2021/09/29	1	67.90	1	68.00	67.80	0	1,681	0.00%
2021/09/28	1	69.40	0	0.00	69.70	1	1,683	0.06%
2021/09/22	0	68.45	19	68.52	68.50	-19	1,676	-1.13%
2021/09/17	0	69.70	0	0.00	69.80	0	1,672	0.00%
2021/09/16	3	70.07	0	0.00	69.60	3	1,671	0.18%
2021/09/14	0	0.00	2	70.60	70.10	-2	1,659	-0.12%
2021/09/10	0	70.60	0	0.00	71.30	0	1,654	0.00%
2021/09/09	0	0.00	2	70.45	70.60	-2	1,654	-0.12%
2021/09/08	0.2	70.57	7.1	69.96	70.30	-7	1,653	-0.42%
2021/09/07	53.1	74.79	30	74.91	73.10	23.1	1,634	1.41%
2021/09/06	9	75.32	3	75.90	74.00	6	1,534	0.39%
2021/09/02	0.1	71.80	0	0.00	71.50	0.1	1,482	0.01%
2021/09/01	0	0.00	2.1	71.60	73.20	-2.1	1,458	-0.14%
2021/08/31	0	0.00	0	70.80	70.70	0	1,430	0.00%
2021/08/27	1	70.30	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.60	5	70.64	70.20	-4	1,414	-0.28%
2021/08/25	1	71.40	0	72.20	71.00	1	1,410	0.07%
2021/08/23	0.1	70.00	1	70.90	70.60	-0.9	1,391	-0.07%
2021/08/19	3	69.83	1	68.40	68.40	2	1,367	0.15%
2021/08/18	2	70.30	1	70.80	70.80	1	1,353	0.07%
2021/08/17	1	70.49	0.1	70.41	69.30	0.9	1,346	0.07%
2021/08/16	0	70.90	0.1	70.20	70.80	-0.1	1,336	-0.01%
2021/08/13	1	71.91	1.2	71.15	71.10	-0.1	1,323	-0.01%
2021/08/12	1	73.30	1	73.50	73.10	0	1,303	0.00%
2021/08/11	5	74.64	7	72.17	72.70	-2	1,293	-0.15%
2021/08/10	5	74.96	4.1	75.05	76.50	0.9	1,253	0.07%
2021/08/09	1.2	75.98	10	75.14	74.80	-8.8	1,221	-0.72%
2021/08/06	2	75.95	33	75.80	75.80	-31	1,195	-2.59%
2021/08/05	1.1	78.60	0	0.00	78.80	1.1	1,161	0.09%
2021/08/04	2	79.25	5	80.28	79.70	-3	1,154	-0.26%
2021/08/03	1.1	80.01	3	80.77	79.90	-1.9	1,134	-0.17%
2021/08/02	45	82.13	11.1	81.62	80.00	33.9	1,100	3.08%
2021/07/30	40.1	84.09	34	84.35	83.10	6.1	1,055	0.58%
2021/07/29	2.4	89.72	36	90.93	92.00	-33.6	935	-3.59%
2021/07/28	16	85.29	6.4	82.90	84.20	9.6	838	1.14%
2021/07/27	13	90.98	8	91.29	90.70	5	780	0.64%
2021/07/26	0	0.00	2	87.30	87.90	-2	655	-0.31%
2021/07/23	2	86.15	10	88.50	85.50	-8	620	-1.29%
2021/07/22	12	86.95	0	0.00	87.20	12	593	2.02%
2021/07/21	0	0.00	1	86.40	85.60	-1	551	-0.18%
2021/07/20	1	85.60	1	85.70	85.80	0	540	0.00%
2021/07/16	0	0.00	4	83.05	82.70	-4	483	-0.83%
2021/07/13	0	0.00	19	83.14	82.10	-19	463	-4.10%
2021/07/12	1	80.00	0	0.00	81.00	1	438	0.23%
2021/07/08	1	78.60	0	0.00	78.60	1	441	0.23%
2021/07/07	1	79.10	0	0.00	78.60	1	453	0.22%
2021/07/06	2	79.55	0	0.00	79.20	2	463	0.43%
2021/07/05	1	80.00	1	78.30	80.00	0	511	0.00%
2021/07/02	1	77.30	0	0.00	77.10	1	538	0.19%
2021/07/01	2	75.80	0	0.00	75.50	2	578	0.35%
2021/06/30	2	77.15	0	0.00	76.70	2	593	0.34%
2021/06/29	6	78.02	0	79.00	77.50	6	598	1.00%
2021/06/28	0	77.80	0	0.00	78.30	0	610	0.00%
2021/06/25	1	77.80	0	0.00	77.60	1	619	0.16%
2021/06/21	1	76.90	0	0.00	76.80	1	638	0.16%
2021/06/18	0	0.00	0.1	78.60	78.20	-0.1	644	-0.01%
2021/06/17	0.1	77.00	0	0.00	78.60	0.1	648	0.01%
2021/06/16	1	77.40	0	0.00	77.20	1	649	0.15%
2021/06/10	1	76.70	2	77.00	77.20	-1	751	-0.13%
2021/05/26	1	73.70	1	73.60	74.10	0	839	0.00%
2021/05/25	2	75.05	1	74.50	74.10	1	862	0.12%
2021/05/21	1	71.90	0	0.00	71.90	1	880	0.11%
2021/05/20	0	72.50	0	0.00	70.90	0	900	0.00%
2021/05/18	0	0.00	0	71.20	71.30	0	934	0.00%
2021/05/17	2	66.65	1	66.00	66.00	1	966	0.10%
2021/05/13	1	68.00	1.2	71.82	70.70	-0.2	1,097	-0.02%
2021/05/12	1	70.00	2	69.70	70.10	-1	1,160	-0.09%
2021/05/11	4	74.10	1	75.30	73.90	3	1,162	0.26%
2021/05/07	1	79.60	0	0.00	78.70	1	1,270	0.08%
2021/05/06	1	75.00	0	0.00	76.50	1	1,267	0.08%
2021/05/05	1	77.60	0	0.00	77.00	1	1,272	0.08%
2021/05/04	7	78.21	0	0.00	78.80	7	1,270	0.55%
2021/05/03	4	81.75	0	0.00	81.30	4	1,255	0.32%
2021/04/29	2	83.60	0	0.00	83.50	2	1,248	0.16%
2021/04/28	1	84.00	0	0.00	84.10	1	1,250	0.08%
2021/04/26	10	85.24	0	0.00	85.00	10	1,260	0.79%
2021/04/23	2	82.80	0.5	82.80	82.80	1.5	1,253	0.12%
2021/04/22	4	83.68	0	0.00	83.00	4	1,256	0.32%
2021/04/20	1	84.00	0	0.00	85.40	1	1,259	0.08%
2021/04/19	1	84.30	0	0.00	84.40	1	1,274	0.08%
2021/04/16	3	85.23	0	0.00	85.00	3	1,274	0.24%
2021/04/14	0.1	85.00	0	0.00	85.70	0.1	1,302	0.01%
2021/04/13	6	86.85	1	85.50	85.50	5	1,313	0.38%
2021/04/12	2	88.10	2	88.65	87.90	0	1,357	0.00%
2021/04/09	9.6	90.44	9	93.17	89.60	0.6	1,372	0.04%
2021/04/08	3	91.57	0	0.00	91.90	3	1,376	0.22%
2021/04/07	1	88.90	2.4	89.71	89.00	-1.4	1,370	-0.11%
2021/04/06	0	0.00	4	87.58	88.40	-4	1,376	-0.29%
2021/04/01	1	86.00	6.5	86.50	85.90	-5.5	1,425	-0.39%
2021/03/31	7	85.91	2	86.00	86.10	5	1,457	0.34%
2021/03/30	1	85.50	1	84.70	84.70	0	1,559	0.00%
2021/03/26	0	0.00	1	84.20	84.60	-1	1,744	-0.06%
2021/03/25	4	83.15	1	82.90	82.80	3	1,749	0.17%
2021/03/24	0	84.00	1	83.30	83.40	-1	1,757	-0.06%
2021/03/23	3	83.40	1	83.50	83.20	2	1,786	0.11%
2021/03/22	0	0.00	5	85.00	84.40	-5	1,816	-0.28%
2021/03/19	2	85.15	0	86.50	85.00	2	1,833	0.11%
2021/03/18	0	86.10	0	0.00	86.50	0	1,831	0.00%
2021/03/17	3	86.97	2	87.65	86.30	1	1,827	0.05%
2021/03/16	13	88.21	17	88.66	87.00	-4	1,820	-0.22%
2021/03/15	1	87.40	0	0.00	86.10	1	1,768	0.06%
2021/03/11	1	86.00	1	86.80	86.80	0	1,768	0.00%
2021/03/08	1	83.30	0	0.00	83.50	1	1,779	0.06%
2021/03/05	2	82.10	1	82.70	82.70	1	1,777	0.06%
2021/03/02	2	85.25	0	0.00	84.80	2	1,747	0.11%
2021/02/26	0	0.00	0.1	86.30	86.50	-0.1	1,736	-0.01%
2021/02/25	3	86.53	0	0.00	85.40	3	1,725	0.17%
2021/02/24	0	84.70	2	85.80	85.80	-2	1,705	-0.12%
2021/02/23	1	84.50	1	84.70	84.70	0	1,703	0.00%
2021/02/22	5	85.88	0	0.00	86.00	5	1,692	0.30%
2021/02/19	3	86.10	3	87.60	87.30	0	1,675	0.00%
2021/02/18	2	86.10	2	85.90	85.90	0	1,669	0.00%
2021/02/17	8	87.91	3	87.43	86.80	5	1,676	0.30%
2021/02/05	7	85.94	15	86.81	86.20	-8	1,642	-0.49%
2021/02/04	15.5	85.80	9	85.31	83.00	6.5	1,570	0.41%
2021/02/03	9	85.09	21.2	85.78	84.10	-12.2	1,503	-0.81%
2021/02/02	1	81.00	4	81.35	80.80	-3	1,439	-0.21%
2021/02/01	12	80.38	11	80.16	81.30	1	1,432	0.07%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/28	0	0.00	1	75.20	75.50	-1	1,310	-0.08%
2021/01/27	3	75.33	1	76.40	75.30	2	1,307	0.15%
2021/01/26	1	74.00	3	74.30	74.00	-2	1,295	-0.15%
2021/01/25	0	0.00	1	73.10	73.20	-1	1,296	-0.08%
2021/01/21	0	0.00	4	73.18	72.80	-4	1,305	-0.31%
2021/01/20	2	74.00	1	77.30	73.80	1	1,298	0.08%
2021/01/18	1	78.40	0	0.00	77.80	1	1,279	0.08%
2021/01/15	5	77.52	2	76.30	76.30	3	1,260	0.24%
2021/01/13	1	79.40	2	80.00	79.60	-1	1,234	-0.08%
2021/01/12	2.4	79.59	3	79.53	79.50	-0.6	1,222	-0.05%
2021/01/11	1	81.30	0	0.00	81.50	1	1,202	0.08%
2021/01/08	0	0.00	0	82.20	81.50	0	1,197	0.00%
2021/01/07	4	81.38	35	81.00	81.70	-31	1,188	-2.61%
2021/01/06	7	83.43	3	83.67	83.70	4	1,158	0.35%
2021/01/05	13.2	83.15	5	83.08	82.60	8.2	1,130	0.73%
2021/01/04	27.1	87.49	2	86.50	86.40	25.1	1,073	2.34%
2020/12/31	4.5	88.82	8	88.86	87.80	-3.5	1,045	-0.33%
2020/12/30	2	88.60	1	87.80	87.80	1	1,000	0.10%
2020/12/29	7	87.69	4.4	87.75	88.30	2.6	972	0.27%
2020/12/28	19	87.88	18.5	87.76	88.10	0.5	925	0.05%
2020/12/25	7	85.20	5	84.74	84.50	2	855	0.23%
2020/12/24	17	85.95	16	84.83	84.20	1	815	0.12%
2020/12/23	22.4	84.33	12	84.62	85.30	10.4	701	1.48%
2020/12/22	13	80.53	17	80.73	78.50	-4	608	-0.66%
2020/12/18	1	76.30	14	75.26	75.20	-13	503	-2.58%
2020/12/17	18	79.92	7	76.79	76.80	11	488	2.25%
2020/12/16	18	79.42	6	78.43	80.50	12	454	2.64%
2020/12/15	6	76.63	0	0.00	76.70	6	417	1.44%
2020/12/11	1	72.60	1	73.50	72.80	0	385	0.00%
2020/12/10	0	0.00	1	74.10	74.00	-1	378	-0.26%
2020/12/09	16	78.59	16	77.05	76.80	0	369	0.00%
2020/12/08	0	0.00	0	77.00	77.00	0	338	-0.01%
2020/12/07	20	76.85	1	75.90	74.60	19	325	5.84%
2020/12/04	2	75.90	5	75.60	75.60	-3	316	-0.95%
2020/12/03	5	74.88	0	0.00	74.30	5	304	1.64%
2020/12/01	0	0.00	1	72.79	72.70	-1	287	-0.35%
2020/11/25	0	74.00	0	0.00	73.40	0	297	0.00%
2020/11/16	1	76.00	0	0.00	76.40	1	289	0.35%
2020/11/13	1	73.50	0	0.00	73.50	1	266	0.38%
2020/11/12	0	73.00	0	0.00	71.40	0	266	0.00%
2020/11/10	0	0.00	0.1	71.60	72.00	-0.1	269	-0.03%
2020/10/30	0	0.00	5	74.12	73.20	-5	366	-1.36%
2020/09/25	0	0.00	1	66.50	64.10	-1	765	-0.13%
2020/09/24	1	65.60	0	0.00	65.10	1	772	0.13%
2020/09/22	0	0.00	0.1	70.00	70.10	-0.1	771	-0.01%
2020/09/17	0	0.00	0.2	71.50	71.90	-0.2	787	-0.03%
2020/09/14	0	0.00	0.2	72.90	73.30	-0.2	845	-0.02%
2020/09/07	1	72.30	0	0.00	72.30	1	927	0.11%
2020/09/02	0	0.00	2	74.40	74.20	-2	965	-0.21%
2020/08/31	0	0.00	0.2	70.90	71.10	-0.2	991	-0.02%
2020/08/28	2	71.10	0.1	70.90	71.20	1.9	1,027	0.19%
2020/08/26	3	72.00	3	72.00	71.70	0	1,056	0.00%
2020/08/20	0	0.00	1	71.10	70.00	-1	1,116	-0.09%
2020/08/19	0	0.00	1	74.90	75.10	-1	1,111	-0.09%
2020/08/12	1	74.90	0	0.00	75.00	1	1,174	0.09%
2020/08/11	6	75.35	7	75.67	72.30	-1	1,162	-0.09%
2020/08/10	0	0.00	1	77.60	79.00	-1	1,138	-0.09%
2020/08/07	1	81.30	4	80.93	80.70	-3	1,120	-0.27%
2020/08/06	1	81.50	0	0.00	82.30	1	1,099	0.09%
2020/08/05	8	83.13	8	82.81	82.80	0	1,095	0.00%
2020/08/04	4	82.95	6	79.22	83.90	-2	1,097	-0.18%
2020/08/03	2	78.85	1	78.60	79.90	1	1,110	0.09%
2020/07/31	4	83.13	0	0.00	82.20	4	1,084	0.37%
2020/07/30	1	84.10	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	84.80	5	84.14	85.40	-4	1,052	-0.38%
2020/07/28	19	91.07	22	87.88	85.60	-3	1,037	-0.29%
2020/07/27	24	91.38	22	91.37	93.20	2	960	0.21%
2020/07/24	5	85.78	4	86.28	86.50	1	895	0.11%
2020/07/23	1	84.30	1	84.70	84.70	0	877	0.00%
2020/07/21	0	0.00	1	82.50	82.50	-1	859	-0.12%
2020/07/20	1	85.00	1	85.00	85.30	0	845	0.00%
2020/07/14	1	83.50	0	0.00	83.20	1	807	0.12%
2020/07/13	1	85.00	0	0.00	84.50	1	801	0.12%
2020/07/10	1	84.70	1	85.30	84.70	0	792	0.00%
2020/07/09	4	86.93	1	86.60	86.80	3	784	0.38%
2020/07/08	0	0.00	1	86.60	87.80	-1	780	-0.13%
2020/07/07	5	87.86	0	0.00	87.00	5	772	0.65%
2020/07/06	1	89.00	0	0.00	89.80	1	740	0.13%
2020/07/03	2	84.70	1	84.60	84.60	1	712	0.14%
2020/06/24	1	83.90	4	82.68	83.00	-3	674	-0.44%
2020/06/23	7	83.93	43	82.12	81.50	-36	661	-5.44%
2020/06/22	0	0.00	1	85.20	85.70	-1	631	-0.16%
2020/06/19	3	82.97	1	83.10	83.10	2	610	0.33%
2020/06/18	10	84.35	6	83.30	84.00	4	598	0.67%
2020/06/17	10	80.86	4	81.68	80.30	6	567	1.06%
2020/06/16	10	80.70	12	80.40	80.70	-2	549	-0.36%
2020/06/15	3	80.97	2	79.45	78.80	1	545	0.18%
2020/06/12	4	78.68	6	79.13	79.30	-2	535	-0.37%
2020/06/11	8	80.03	1	79.50	80.40	7	521	1.34%
2020/06/10	32	79.05	0	0.00	80.00	32	517	6.18%
2020/06/09	3	77.77	1	77.60	77.80	2	510	0.39%
2020/06/08	1	80.80	2	80.00	78.20	-1	500	-0.20%
2020/06/04	7	81.04	5	81.04	79.70	2	473	0.42%
2020/06/03	3	77.73	0	78.10	78.70	3	441	0.68%
2020/06/02	6	78.15	4	77.50	77.60	2	427	0.47%
2020/05/29	0	0.00	2	70.80	71.30	-2	376	-0.53%
2020/05/28	2	70.45	0	0.00	70.50	2	367	0.54%
2020/05/27	1	71.40	0	0.00	70.50	1	358	0.28%
2020/05/25	2	68.55	1	69.30	68.70	1	324	0.31%
2020/05/22	1	67.90	14	67.86	68.20	-13	310	-4.18%
2020/05/21	13	64.50	2	65.90	66.70	11	284	3.86%
2020/05/20	1	62.00	1	62.00	62.00	0	251	0.00%
2020/05/19	3	62.17	4	61.80	61.90	-1	247	-0.40%
2020/05/15	0	0.00	4	60.60	60.90	-4	234	-1.71%
2020/05/14	0	0.00	4	60.50	60.30	-4	231	-1.73%
2020/05/13	0	0.00	6	60.23	60.00	-6	228	-2.62%
2020/05/12	3	61.07	2	60.60	60.80	1	222	0.45%
2020/05/11	6	61.83	2	61.90	61.90	4	213	1.87%
2020/05/08	2	63.00	5	61.70	61.40	-3	198	-1.51%
2020/05/07	3	59.47	0	0.00	59.00	3	164	1.82%
2020/04/21	0	0.00	1	50.00	50.90	-1	169	-0.59%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/03/23	1	45.45	0	0.00	45.60	1	176	0.57%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/03/12	0	0.00	15	46.35	47.75	-15	150	-9.99%
2020/03/10	1	48.89	0	0.00	47.05	1	141	0.71%
2020/03/09	1	51.50	0	0.00	50.00	1	130	0.76%
2020/03/04	0	54.00	0	0.00	53.50	0	127	0.00%
2020/02/27	0	0.00	2	53.80	54.00	-2	131	-1.52%
2020/02/24	1	55.00	0	0.00	54.80	1	127	0.79%
2020/01/30	0	0.00	1	55.50	55.40	-1	169	-0.59%
2020/01/17	1	59.60	1	59.10	59.10	0	159	0.00%
2020/01/08	2	57.70	0	0.00	57.70	2	153	1.31%
2019/12/31	5	59.84	0	0.00	58.50	5	166	3.00%
2019/12/30	2	58.50	0	0.00	57.80	2	160	1.24%
2019/12/09	0	0.00	2	59.25	59.10	-2	226	-0.88%
2019/11/25	0	0.00	7	57.03	57.10	-7	257	-2.71%
2019/11/20	1	57.00	0	0.00	57.00	1	264	0.38%
2019/11/04	0	0.00	2	60.65	60.70	-2	263	-0.76%
2019/11/01	0	0.00	1	60.80	61.10	-1	272	-0.37%
2019/10/31	4	62.50	0	0.00	60.60	4	271	1.47%
2019/10/30	2	62.00	1	62.60	63.00	1	259	0.39%
2019/10/07	2	62.20	1	61.50	60.60	1	235	0.42%
2019/10/04	2	59.85	0	0.00	59.70	2	228	0.88%
2019/10/02	1	59.70	0	0.00	59.50	1	224	0.45%
2019/09/27	1	60.30	0	0.00	60.70	1	218	0.46%
2019/09/25	2	60.00	2	59.20	59.80	0	217	0.00%
2019/09/24	0	60.60	0	0.00	61.00	0	206	0.00%
2019/09/23	1	61.40	1	62.10	62.20	0	204	0.00%
2019/09/18	6	66.12	2	64.30	63.60	4	193	2.07%
2019/09/11	2	60.90	0	0.00	61.20	2	165	1.21%
2019/09/09	2	60.05	2	60.05	60.10	0	159	0.00%
2019/09/04	0	0.00	2	58.50	58.80	-2	148	-1.34%
2019/09/03	0	0.00	1	58.30	58.60	-1	147	-0.68%
2019/09/02	0	0.00	1	58.30	58.50	-1	152	-0.66%
2019/08/30	5	56.96	3	56.77	57.90	2	153	1.30%
2019/08/29	2	55.15	1	54.80	55.30	1	148	0.68%
2019/08/28	1	51.00	0	0.00	51.70	1	141	0.71%
2019/08/12	1	56.30	0	0.00	56.30	1	122	0.82%
2019/08/02	0	0.00	1	58.60	58.50	-1	116	-0.86%
2019/07/30	0	0.00	20	59.64	59.30	-20	117	-17.06%
2019/06/21	0	60.50	0	0.00	60.90	0	168	0.00%
2019/06/19	0	60.20	0	0.00	60.40	0	170	0.00%
2019/06/13	0	59.20	0	0.00	59.60	0	192	0.00%
2019/06/10	0	56.80	0	0.00	57.10	0	197	0.00%
2019/06/05	3	61.53	3	61.93	61.00	0	193	0.00%
2019/05/20	1	61.00	0	0.00	60.50	1	226	0.44%
2019/05/15	19	61.00	0	0.00	61.00	19	224	8.48%
2019/05/14	3	60.70	3	59.70	60.70	0	224	0.00%
2019/05/08	2	62.30	2	61.40	62.30	0	219	0.00%
2019/04/30	1	61.20	1	61.60	61.20	0	217	0.00%
2019/04/26	1	63.60	1	64.00	62.80	0	213	0.00%
2019/04/24	2	63.50	0	0.00	63.70	2	212	0.94%
2019/04/22	1	65.00	0	0.00	64.70	1	209	0.48%
2019/04/16	0	0.00	1	67.60	67.20	-1	214	-0.47%
2019/04/15	0	0.00	1	65.50	66.60	-1	212	-0.47%
2019/04/11	1	64.00	1	64.10	64.10	0	200	0.00%
2019/03/19	0	0.00	0	59.00	59.20	0	199	0.00%
2019/03/18	0	0.00	1	57.00	57.10	-1	191	-0.52%
2019/03/13	0	0.00	1	57.50	57.10	-1	184	-0.54%
2019/03/07	0	0.00	4.1	55.29	55.20	-4.1	172	-2.39%
2019/03/06	1	51.30	0	0.00	51.10	1	145	0.69%
2019/03/05	0	0.00	1	50.80	50.80	-1	144	-0.69%
2019/03/04	1	50.80	1	51.30	50.80	0	143	0.00%
2019/02/27	0	0.00	1	50.40	50.40	-1	142	-0.70%
2019/02/26	1	50.90	0	0.00	50.60	1	142	0.70%
2019/02/22	0	0.00	1	50.90	51.50	-1	143	-0.70%
2019/02/19	1	51.00	0	0.00	50.70	1	142	0.70%
2019/02/18	0	0.00	1	50.90	51.00	-1	141	-0.71%
2019/02/15	0	0.00	2	51.15	51.00	-2	140	-1.42%
2019/02/14	0	0.00	1	51.10	51.10	-1	140	-0.71%
2019/02/12	0	0.00	2	51.00	51.00	-2	142	-1.41%
2019/01/30	0	50.50	0	0.00	50.50	0	141	0.00%
2019/01/23	0	0.00	40	50.90	50.30	-40	144	-27.60%
2019/01/22	1	50.50	0	0.00	50.50	1	143	0.70%
2019/01/17	1	50.90	0	0.00	50.90	1	145	0.69%
2019/01/16	1	52.00	0	0.00	51.30	1	144	0.69%
2019/01/10	4	51.60	0	0.00	51.50	4	139	2.87%
2018/12/14	0	0.00	1	45.80	45.95	-1	116	-0.86%
2018/12/13	1	46.60	0	0.00	46.15	1	117	0.85%
2018/12/12	1	46.55	0	0.00	46.60	1	118	0.85%
2018/12/06	0	0.00	1	47.55	47.10	-1	125	-0.79%
2018/11/29	1	46.50	0	0.00	46.90	1	149	0.67%
2018/11/05	0	0.00	1	40.85	40.90	-1	163	-0.61%
2018/11/02	1	42.65	0	0.00	42.50	1	164	0.61%
2018/10/17	2	42.45	2	40.78	41.40	0	187	0.00%
2018/10/12	1	39.75	1	40.55	40.55	0	194	0.00%
2018/10/11	0	0.00	30	39.50	39.90	-30	197	-15.19%
2018/10/09	1	42.20	3	42.03	42.75	-2	187	-1.07%
2018/10/08	4	42.39	2	42.18	43.15	2	186	1.07%
2018/10/05	1	43.25	3	43.50	43.30	-2	184	-1.09%
2018/10/04	1	46.20	0	0.00	46.20	1	181	0.55%
2018/10/03	1	46.35	2	46.88	46.70	-1	182	-0.55%
2018/10/02	3	47.68	1	47.10	46.80	2	183	1.09%
2018/09/11	32	45.57	77	45.58	49.00	-45	444	-10.11%
2018/07/05	0	0.00	1	62.00	61.80	-1	661	-0.15%
2018/07/04	0	0.00	2	60.45	62.00	-2	667	-0.30%
2018/07/03	1	60.80	2	60.65	60.80	-1	664	-0.15%
2018/07/02	1	63.00	0	0.00	61.80	1	653	0.15%
2018/06/28	1	62.00	0	0.00	63.00	1	641	0.16%
2018/06/27	3	64.60	1	64.00	64.00	2	620	0.32%
2018/06/26	12	68.70	12	69.13	71.10	0	538	0.00%
2018/06/25	9	69.90	8.1	70.23	70.80	0.9	493	0.18%
2018/06/19	0	0.00	2	69.60	66.70	-2	436	-0.46%
2018/06/14	2	68.35	1	67.40	67.60	1	421	0.24%
2018/06/12	0	0.00	1	67.90	67.70	-1	417	-0.24%
2018/06/11	1	70.00	2	70.50	68.00	-1	405	-0.25%
2018/06/08	1	66.20	0	0.00	67.80	1	350	0.29%
2018/06/06	3	64.80	3	65.00	65.00	0	312	0.00%
2018/06/05	2	64.10	5.5	63.26	64.60	-3.5	303	-1.15%
2018/06/04	1	59.50	5.5	59.85	60.00	-4.5	255	-1.76%
2018/05/31	1	56.60	1	56.60	56.50	0	251	0.00%
2018/05/30	1	55.80	1	56.60	56.60	0	256	0.00%
2018/05/29	2	57.05	0	0.00	56.80	2	257	0.78%
2018/05/28	1	55.40	3	55.00	55.00	-2	256	-0.78%
2018/05/25	1	56.10	0	0.00	55.90	1	258	0.39%
2018/05/16	4	55.50	0	0.00	55.60	4	322	1.24%
2018/05/03	1	52.40	0	0.00	52.30	1	421	0.24%
2018/04/24	1	52.30	6	52.55	52.30	-5	593	-0.84%
2018/04/23	1	57.00	0	0.00	56.50	1	581	0.17%
2018/04/20	0	0.00	2	57.70	57.70	-2	578	-0.35%
2018/04/19	0	0.00	1.5	57.93	58.00	-1.5	576	-0.26%
2018/04/17	1	58.00	0	0.00	58.00	1	574	0.17%
2018/04/13	1	59.60	0	0.00	58.60	1	573	0.17%
2018/04/12	0	0.00	1	59.20	59.20	-1	575	-0.17%
2018/04/11	2	59.50	0.5	59.40	59.80	1.5	578	0.26%
2018/04/10	4	59.85	1	59.70	59.70	3	576	0.52%
2018/04/09	0	60.10	2	60.40	60.40	-2	568	-0.35%
2018/04/03	0	0.00	1	60.90	60.90	-1	565	-0.18%
2018/04/02	1	61.10	0	0.00	60.90	1	566	0.18%
2018/03/29	1	59.70	0	0.00	59.80	1	553	0.18%
2018/03/28	0	0.00	3	60.50	60.50	-3	552	-0.54%
2018/03/23	2	58.65	0	0.00	61.00	2	547	0.36%
2018/03/22	5	60.54	0	0.00	59.90	5	542	0.92%
2018/03/21	0	0.00	2	61.20	61.20	-2	539	-0.37%
2018/03/20	0	0.00	2	61.20	61.50	-2	538	-0.37%
2018/03/19	0	0.00	2	61.00	61.20	-2	536	-0.37%
2018/03/16	3	61.27	4	61.30	61.10	-1	533	-0.19%
2018/03/15	8	59.89	0	0.00	59.90	8	522	1.53%
2018/03/12	1	61.50	4	60.08	61.50	-3	514	-0.58%
2018/03/09	10	59.61	6	58.80	58.80	4	504	0.79%
2018/02/27	0	0.00	2	60.30	59.50	-2	501	-0.40%
2018/02/26	1	60.50	1	59.70	59.70	0	501	0.00%
2018/02/23	4	63.20	2	60.50	60.00	2	499	0.40%
2018/02/21	1	59.90	1	60.50	60.50	0	464	0.00%
2018/02/09	1	56.70	1	57.60	58.30	0	448	0.00%
2018/02/08	0	0.00	10	58.28	58.40	-10	442	-2.26%
2018/02/07	6	57.63	8	57.60	57.10	-2	438	-0.46%
2018/02/06	3	56.00	3	56.33	57.00	0	429	0.00%
2018/02/05	9	56.89	46	57.58	60.00	-37	410	-9.02%
2018/02/02	86	60.80	16	59.69	57.80	70	400	17.46%
2018/02/01	10	60.29	7	59.94	59.80	3	367	0.82%
2018/01/31	11	58.91	4	58.75	58.60	7	363	1.93%
2018/01/30	11	58.56	0	0.00	59.00	11	361	3.04%
2018/01/29	5	58.62	0	0.00	58.70	5	359	1.39%
2018/01/26	2	58.60	2	59.00	58.50	0	358	0.00%
2018/01/25	47	61.07	86	60.17	58.50	-39	354	-11.00%
2018/01/23	10	58.43	11	57.24	56.70	-1	323	-0.31%
2018/01/22	2	56.50	2	57.20	57.20	0	294	0.00%
2018/01/17	0	0.00	4	52.03	52.10	-4	192	-2.08%
2018/01/11	4	50.88	0	0.00	51.10	4	207	1.92%
2018/01/10	0	0.00	1	50.50	50.50	-1	214	-0.47%
2018/01/09	3	50.50	4	50.55	50.30	-1	220	-0.45%
2018/01/04	1	50.20	0	0.00	50.60	1	228	0.44%
2018/01/03	1	49.25	0	0.00	50.30	1	241	0.41%