岱稜 (3303)-新光-高雄券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
106張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	34.01	2	33.90	33.65	7	321	2.18%
2024/04/16	1	33.55	1.1	33.50	33.55	-0.1	321	-0.03%
2024/04/11	4	34.63	2	35.20	34.75	2	315	0.63%
2024/03/28	0	0.00	2	32.40	32.35	-2	346	-0.58%
2024/03/26	2.2	31.90	0	0.00	31.90	2.2	342	0.64%
2024/03/25	0.1	32.80	0	0.00	32.50	0.1	334	0.02%
2024/03/21	0.1	33.20	0	32.70	33.10	0.1	332	0.02%
2024/03/19	10	32.89	0	0.00	32.75	10	331	3.02%
2024/03/18	0	34.35	0	0.00	33.15	0	328	0.00%
2024/03/15	10	33.07	5	34.00	33.10	5	322	1.56%
2024/03/14	0.1	34.00	3	33.75	33.90	-3	319	-0.92%
2024/03/13	3.1	33.30	0	0.00	33.85	3.1	312	0.98%
2024/03/11	0.2	32.30	0	0.00	32.50	0.2	290	0.05%
2024/03/07	0.1	32.80	0	0.00	32.60	0.1	278	0.04%
2024/03/01	1	31.70	1	31.50	31.45	0	251	0.00%
2024/02/26	1	32.00	0	32.10	32.10	1	242	0.41%
2024/02/23	1	31.80	3	31.00	31.80	-2	230	-0.87%
2024/02/21	0	0.00	4	30.58	31.00	-4	217	-1.84%
2024/02/16	1	29.45	1	29.50	29.50	0	201	0.00%
2024/01/18	0	0.00	2	29.45	29.40	-2	200	-1.00%
2024/01/17	4	29.93	0	0.00	29.30	4	199	2.00%
2024/01/16	1	29.55	0	0.00	29.60	1	195	0.51%
2024/01/04	2	29.50	0	0.00	29.75	2	177	1.13%
2024/01/02	2	30.00	5	30.10	29.85	-3	165	-1.82%
2023/12/29	0	0.00	6	29.25	29.25	-6	149	-4.01%
2023/12/28	8	29.15	0	0.00	29.20	8	144	5.52%
2023/12/27	0	29.00	0	0.00	29.00	0	135	0.00%
2023/12/12	0	0.00	2	27.95	28.05	-2	103	-1.93%
2023/12/06	0	0.00	2	27.55	27.55	-2	97	-2.06%
2023/12/05	3	27.65	2	27.60	27.60	1	96	1.04%
2023/12/04	8	27.60	0	0.00	27.65	8	95	8.37%
2023/11/30	0	0.00	6	27.65	27.65	-6	93	-6.45%
2023/11/24	0	0.00	5	27.40	27.40	-5	94	-5.30%
2023/11/22	0	0.00	2	27.55	27.55	-2	93	-2.14%
2023/11/21	0	0.00	1	28.05	27.70	-1	92	-1.08%
2023/11/20	0	0.00	1	28.10	27.95	-1	91	-1.09%
2023/11/17	0	0.00	4	27.95	27.85	-4	89	-4.48%
2023/11/15	0	0.00	1	27.55	27.60	-1	82	-1.22%
2023/11/14	0	0.00	1	27.55	27.40	-1	81	-1.23%
2023/11/10	2	27.55	16	27.85	27.45	-14	79	-17.58%
2023/11/08	0	0.00	11	27.58	27.50	-11	77	-14.18%
2023/11/07	1	27.45	10	27.48	27.30	-9	76	-11.79%
2023/11/03	17	27.30	0	0.00	27.45	17	73	23.25%
2023/10/23	2	26.45	1	26.50	26.55	1	66	1.51%
2023/10/20	2	26.53	0	0.00	26.45	2	67	2.99%
2023/10/13	0	0.00	1	26.70	26.65	-1	70	-1.42%
2023/10/12	6	26.55	0	0.00	26.60	6	71	8.36%
2023/10/11	1	26.50	0	0.00	26.30	1	72	1.39%
2023/10/02	0	0.00	1	26.50	26.40	-1	84	-1.19%
2023/09/28	0	0.00	2	26.40	26.40	-2	90	-2.21%
2023/09/20	1	26.45	0	0.00	26.45	1	112	0.89%
2023/09/19	1	26.40	0	0.00	26.40	1	113	0.88%
2023/09/14	0	0.00	5	26.49	26.45	-5	116	-4.31%
2023/09/11	5	26.60	2	26.60	26.55	3	120	2.48%
2023/08/22	2	25.70	0	0.00	25.60	2	130	1.54%
2023/08/21	1	25.75	0	0.00	25.55	1	130	0.76%
2023/07/14	0	0.00	1	25.50	25.55	-1	239	-0.42%
2023/07/13	1	26.10	0	0.00	25.80	1	241	0.41%
2023/07/10	0	0.00	8	25.40	25.35	-8	239	-3.34%
2023/07/06	3	25.65	1	25.80	25.60	2	237	0.84%
2023/07/04	1	27.75	0	0.00	27.70	1	223	0.45%
2023/07/03	1	27.60	0	0.00	27.65	1	221	0.45%
2023/06/14	4	27.75	0	0.00	27.65	4	212	1.88%
2023/05/31	5	27.15	0	0.00	27.25	5	220	2.26%
2023/05/29	16	27.05	0	0.00	27.20	16	226	7.07%
2023/05/18	2	26.65	0	0.00	26.65	2	237	0.84%
2023/05/11	3	26.40	0	0.00	26.35	3	241	1.24%
2023/05/10	3	26.60	0.3	26.65	26.60	2.7	241	1.10%
2023/05/09	5	26.75	0	0.00	26.75	5	237	2.11%
2023/04/28	0.1	28.00	0	0.00	27.70	0.1	219	0.05%
2023/04/25	2	28.23	3	28.10	27.25	-1	198	-0.50%
2023/04/24	1	28.20	5	27.75	28.20	-4	154	-2.58%
2023/04/21	6	27.08	0	0.00	26.95	6	140	4.27%
2023/04/20	12	27.34	0	0.00	27.40	12	138	8.66%
2023/04/19	6	27.60	0	0.00	27.65	6	136	4.39%
2023/04/12	5	27.45	0	0.00	27.85	5	129	3.87%
2023/03/15	0	0.00	2	27.05	27.10	-2	134	-1.49%
2023/03/13	0	0.00	2	27.00	27.20	-2	137	-1.45%
2023/03/08	0	0.00	0	28.05	27.90	0	135	0.00%
2023/03/03	0	0.00	5	27.95	27.90	-5	130	-3.84%
2023/03/02	0	0.00	3	27.30	27.70	-3	129	-2.31%
2023/02/24	3	27.15	0	0.00	27.10	3	125	2.39%
2023/02/15	0	0.00	1	26.40	26.50	-1	131	-0.76%
2023/01/17	5.1	25.35	0	0.00	25.35	5.1	129	3.94%
2023/01/12	1	24.90	0	0.00	25.00	1	140	0.71%
2022/12/22	1	25.00	0	0.00	25.05	1	189	0.53%
2022/11/22	0	0.00	5	25.10	25.30	-5	454	-1.10%
2022/11/17	2	26.28	2	25.98	26.05	0	454	0.00%
2022/11/01	0	0.00	10	25.00	25.15	-10	510	-1.96%
2022/10/18	0.1	25.50	0	0.00	25.35	0.1	517	0.03%
2022/10/14	0	0.00	6	25.90	25.70	-6	515	-1.16%
2022/10/11	0	0.00	14	25.59	25.75	-14	507	-2.76%
2022/10/07	16	27.73	3	27.90	27.80	13	492	2.64%
2022/10/06	0	28.40	0	0.00	28.15	0	488	0.00%
2022/10/05	4	28.38	0	0.00	28.35	4	488	0.82%
2022/09/29	6	28.70	0	0.00	28.60	6	475	1.26%
2022/09/27	0	0.00	1	29.60	30.10	-1	460	-0.22%
2022/09/26	0	0.00	7	30.63	29.60	-7	456	-1.53%
2022/09/23	2	31.30	3	32.40	31.35	-1	444	-0.22%
2022/09/22	2	34.10	0	0.00	33.45	2	415	0.48%
2022/09/21	15	34.01	12	34.58	33.50	3	387	0.77%
2022/09/20	1	33.30	0	0.00	33.15	1	316	0.32%
2022/09/19	5	31.45	6	31.25	31.80	-1	270	-0.37%
2022/09/15	3	30.35	0	0.00	30.10	3	233	1.29%
2022/09/13	0	0.00	1	30.90	30.90	-1	224	-0.44%
2022/09/02	0	0.00	3	32.30	31.75	-3	210	-1.43%
2022/08/30	2	31.75	0	0.00	31.50	2	210	0.95%
2022/08/24	3	31.80	0	0.00	31.80	3	205	1.46%
2022/08/22	1	32.90	1	32.60	32.60	0	214	0.00%
2022/08/19	1	32.00	1	31.90	31.90	0	206	0.00%
2022/08/11	1	32.85	1	32.20	30.55	0	188	0.00%
2022/08/10	0	0.00	12	29.88	29.90	-12	140	-8.53%
2022/08/05	0	0.00	2	29.40	28.90	-2	138	-1.44%
2022/08/03	3	29.20	0	0.00	29.00	3	138	2.17%
2022/07/28	0	0.00	2	29.85	29.75	-2	150	-1.33%
2022/07/07	0	26.30	0	0.00	26.50	0	153	0.00%
2022/06/21	0	0.00	2	28.00	28.00	-2	172	-1.16%
2022/06/16	2	29.00	0	0.00	28.70	2	171	1.17%
2022/06/15	0	0.00	1	28.90	29.00	-1	171	-0.58%
2022/06/14	0	0.00	3	28.60	28.80	-3	170	-1.76%
2022/06/10	0	0.00	2	28.65	28.80	-2	172	-1.16%
2022/05/30	3	28.10	0	0.00	27.95	3	209	1.43%
2022/05/13	0	0.00	7	26.60	26.40	-7	366	-1.91%
2022/05/12	0	0.00	7	26.37	26.40	-7	384	-1.82%
2022/05/11	2	26.85	0	0.00	26.65	2	417	0.48%
2022/05/09	0	0.00	5	27.30	27.20	-5	430	-1.16%
2022/04/25	0	0.00	4	26.55	26.55	-4	445	-0.90%
2022/04/18	0	0.00	0.1	26.75	26.60	-0.1	461	-0.01%
2022/04/11	0	0.00	8	27.20	27.10	-8	459	-1.74%
2022/04/08	0	0.00	7	26.91	27.00	-7	458	-1.53%
2022/03/28	26	26.49	0	0.00	26.95	26	458	5.68%
2022/03/15	1	26.60	10.1	26.40	26.40	-9.1	469	-1.93%
2022/03/11	20	26.63	3	26.57	26.50	17	467	3.63%
2022/03/04	10	28.24	0	0.00	28.25	10	441	2.26%
2022/03/03	0	0.00	1	28.55	28.55	-1	439	-0.23%
2022/03/02	0	0.00	22	28.31	28.50	-22	443	-4.96%
2022/03/01	12	28.52	3	28.65	28.65	9	443	2.03%
2022/02/25	8	28.44	6	29.18	28.30	2	446	0.45%
2022/02/24	1	29.00	0	0.00	29.00	1	436	0.23%
2022/02/23	7	29.54	0	0.00	30.40	7	425	1.65%
2022/02/22	0	0.00	1	29.80	29.90	-1	418	-0.24%
2022/02/21	9	30.54	6	30.12	30.60	3	413	0.73%
2022/02/18	7	30.11	13	30.34	30.20	-6	396	-1.51%
2022/02/17	0	0.00	12	29.00	28.50	-12	346	-3.46%
2022/02/15	8	29.14	3	29.47	29.20	5	345	1.45%
2022/02/14	1	29.45	5	28.90	28.90	-4	331	-1.21%
2022/02/11	8	28.96	4	28.91	29.05	4	336	1.19%
2022/02/10	8	28.04	3	27.93	28.10	5	315	1.59%
2022/02/09	0	0.00	4	27.20	27.50	-4	300	-1.33%
2022/02/08	2	26.55	0	0.00	26.60	2	299	0.67%
2022/01/25	0	0.00	4	25.51	25.60	-4	305	-1.31%
2022/01/24	4	25.60	1	25.60	25.65	3	312	0.96%
2022/01/21	1	25.55	0	0.00	25.75	1	310	0.32%
2022/01/19	2	25.90	5	25.95	25.90	-3	313	-0.96%
2022/01/12	0	26.00	0	0.00	25.80	0	318	0.00%
2022/01/04	14	24.93	0	0.00	24.95	14	325	4.30%
2022/01/03	25	25.01	0	0.00	25.00	25	333	7.49%
2021/12/27	1	25.10	1	25.05	25.15	0	328	0.00%
2021/12/07	0	0.00	1	26.10	26.05	-1	323	-0.31%
2021/11/29	0	0.00	1	25.30	25.40	-1	335	-0.30%
2021/11/12	2	26.20	0.2	26.51	26.35	1.8	294	0.61%
2021/11/10	0	0.00	1	25.95	26.00	-1	285	-0.35%
2021/11/09	0.2	25.00	7	25.25	25.25	-6.8	267	-2.54%
2021/11/08	6	25.25	1	25.20	25.20	5	257	1.94%
2021/11/05	0	0.00	1	24.95	24.90	-1	258	-0.39%
2021/11/03	0	0.00	1	24.50	24.50	-1	252	-0.40%
2021/10/28	0	0.00	1	24.00	23.75	-1	231	-0.43%
2021/10/21	0	0.00	1	24.05	24.10	-1	232	-0.43%
2021/10/20	0	0.00	4	24.00	23.95	-4	230	-1.74%
2021/10/08	4	23.31	0	0.00	23.40	4	217	1.84%
2021/10/04	0	0.00	0	22.65	22.20	0	222	-0.02%
2021/08/19	0	0.00	3	21.30	21.30	-3	315	-0.95%
2021/08/11	0	0.00	5	20.90	20.95	-5	308	-1.62%
2021/08/04	0	0.00	0.3	21.45	21.40	-0.3	328	-0.09%
2021/07/30	0	0.00	8	21.28	21.30	-8	329	-2.43%
2021/07/28	1	21.05	0	0.00	21.10	1	332	0.30%
2021/07/27	2	21.30	0	0.00	21.25	2	342	0.58%
2021/07/26	0.1	21.10	0	0.00	21.25	0.1	351	0.03%
2021/07/19	0	0.00	1	21.30	21.30	-1	394	-0.25%
2021/07/12	0	0.00	4	21.54	21.50	-4	436	-0.92%
2021/07/07	1	21.30	2	21.40	21.50	-1	438	-0.23%
2021/07/06	4	22.86	0	0.00	23.00	4	434	0.92%
2021/07/02	5	22.50	0	0.00	22.65	5	402	1.24%
2021/07/01	0.2	22.55	0	0.00	22.45	0.2	403	0.05%
2021/06/25	0.1	22.50	0	0.00	22.30	0.1	411	0.02%
2021/06/01	0	21.30	0	0.00	21.40	0	452	0.00%
2021/05/21	0	0.00	0	21.45	21.45	0	423	0.00%
2021/05/13	0	0.00	0	22.20	22.10	0	399	0.00%
2021/05/10	0	23.55	0	0.00	23.65	0	377	0.01%
2021/05/07	1	23.70	0	0.00	23.85	1	374	0.27%
2021/05/06	1	23.90	0	0.00	23.70	1	373	0.27%
2021/05/05	1	23.55	0	0.00	23.85	1	370	0.27%
2021/05/03	1	24.45	0	0.00	24.30	1	354	0.28%
2021/04/29	5	25.32	3	25.05	25.05	2	344	0.58%
2021/04/28	2	25.38	2	25.30	25.35	0	334	0.00%
2021/04/27	3	25.18	0	0.00	25.20	3	326	0.92%
2021/04/26	3	24.90	0	0.00	24.90	3	311	0.96%
2021/04/22	2	24.78	4	24.81	24.30	-2	298	-0.67%
2021/04/20	0	0.00	30	24.60	24.65	-30	273	-10.96%
2021/04/12	30	23.85	5	23.90	24.00	25	234	10.67%
2021/03/31	0	0.00	1	23.60	23.55	-1	192	-0.52%
2021/03/24	0	0.00	1	23.70	23.80	-1	161	-0.62%
2021/03/22	5	23.90	0	0.00	24.00	5	157	3.17%
2021/03/19	1	23.55	47	23.52	23.60	-46	141	-32.54%
2021/03/16	0	25.65	0	0.00	23.40	0	134	0.00%
2021/03/15	0	0.00	14	23.50	23.40	-14	131	-10.65%
2021/03/11	1	23.45	0	0.00	23.45	1	143	0.70%
2021/01/21	0	0.00	1	21.60	21.60	-1	214	-0.47%
2021/01/19	0	0.00	4	21.75	21.85	-4	212	-1.88%
2021/01/15	6	22.10	0	0.00	21.85	6	210	2.85%
2021/01/14	3	22.30	0	0.00	22.35	3	206	1.46%
2021/01/13	7	22.38	0	0.00	22.35	7	204	3.42%
2021/01/12	11	22.53	0	0.00	22.40	11	201	5.45%
2021/01/11	0	0.00	0	22.70	22.70	0	198	0.00%
2021/01/04	5	22.70	0	0.00	22.80	5	195	2.55%
2020/12/31	5	22.75	0	0.00	22.80	5	194	2.56%
2020/12/17	0	0.00	10	22.73	22.65	-10	193	-5.16%
2020/12/15	1	22.90	0	0.00	22.80	1	195	0.51%
2020/12/09	4	23.15	5	23.32	23.35	-1	191	-0.52%
2020/12/08	1	23.30	0	0.00	23.30	1	194	0.51%
2020/12/04	41	24.14	34	24.31	23.85	7	185	3.78%
2020/12/01	0	0.00	7	23.35	23.15	-7	158	-4.41%
2020/11/30	0	0.00	5	23.15	23.15	-5	177	-2.82%
2020/11/18	0	0.00	1	22.95	22.85	-1	196	-0.51%
2020/11/16	76	22.50	35	22.65	22.60	41	197	20.73%
2020/10/21	0	0.00	1	22.75	22.80	-1	185	-0.54%
2020/09/07	1	23.90	0	0.00	23.90	1	347	0.29%
2020/09/04	0	0.00	3	24.13	24.30	-3	354	-0.85%
2020/09/03	0	0.00	4	24.30	24.25	-4	354	-1.13%
2020/08/31	4	23.90	0	0.00	23.90	4	335	1.19%
2020/08/20	0	0.00	3	22.60	22.55	-3	352	-0.85%
2020/08/19	3	23.40	0	0.00	23.30	3	349	0.86%
2020/08/17	0	0.00	3	23.18	23.40	-3	348	-0.86%
2020/08/10	0	0.00	4	23.48	23.35	-4	361	-1.11%
2020/08/07	0	0.00	15	23.01	22.90	-15	359	-4.17%
2020/07/30	0	0.00	4	22.30	22.35	-4	362	-1.10%
2020/07/28	4	21.85	0	0.00	21.85	4	365	1.09%
2020/07/24	9	22.28	0	0.00	22.30	9	401	2.24%
2020/07/21	3	22.65	0	0.00	22.50	3	406	0.74%
2020/07/20	1	23.05	0	0.00	22.50	1	407	0.25%
2020/07/14	10	22.44	0	0.00	22.40	10	400	2.50%
2020/07/10	0	0.00	4	23.50	23.10	-4	398	-1.00%
2020/07/07	2	23.50	0	0.00	23.55	2	395	0.51%
2020/07/06	4	23.80	0	0.00	23.55	4	391	1.02%
2020/07/01	0	0.00	1	23.35	23.35	-1	281	-0.35%
2020/06/22	1	23.45	0	0.00	23.40	1	275	0.36%
2020/06/15	4	23.48	0	0.00	23.35	4	284	1.41%
2020/06/12	3	25.10	0	0.00	25.10	3	282	1.06%
2020/06/08	0	0.00	11	25.30	25.30	-11	289	-3.80%
2020/06/05	0	0.00	0	25.30	25.20	0	285	0.00%
2020/06/02	0	0.00	2	25.10	24.95	-2	283	-0.71%
2020/06/01	2	24.70	1	24.80	24.85	1	274	0.36%
2020/05/28	10	23.90	9	24.10	23.90	1	267	0.37%
2020/05/18	0	0.00	2	24.15	24.30	-2	267	-0.75%
2020/04/30	0	0.00	2	24.00	23.80	-2	248	-0.81%
2020/04/29	5	23.86	3	23.97	23.95	2	247	0.81%
2020/04/21	2	22.95	0	0.00	22.80	2	216	0.93%
2020/04/16	2	23.75	2	23.60	23.60	0	208	0.00%
2020/04/15	0	0.00	4	23.43	23.65	-4	206	-1.94%
2020/04/14	3	22.65	3	22.75	22.90	0	205	0.00%
2020/04/09	0	0.00	5	22.30	22.45	-5	205	-2.43%
2020/04/08	0	0.00	5	21.70	21.85	-5	204	-2.45%
2020/03/19	0	0.00	2	19.60	19.80	-2	219	-0.91%
2020/03/17	10	20.98	0	0.00	20.95	10	209	4.78%
2020/03/13	2	22.40	0	0.00	21.60	2	201	0.99%
2020/03/12	2	23.30	0	0.00	23.50	2	189	1.05%
2020/03/05	1	24.65	0	0.00	24.55	1	177	0.56%
2020/02/26	0	0.00	1	24.55	24.40	-1	168	-0.59%
2020/02/25	1	24.95	0	0.00	24.60	1	167	0.60%
2020/02/19	0	0.00	21	24.56	24.70	-21	165	-12.66%
2020/02/11	0	0.00	2	23.13	23.10	-2	160	-1.24%
2020/02/10	0	0.00	1	23.10	23.10	-1	163	-0.61%
2020/01/31	0	0.00	1	23.40	23.40	-1	165	-0.60%
2020/01/30	0	0.00	2	23.25	23.25	-2	165	-1.21%
2020/01/17	0	0.00	2	24.25	24.35	-2	159	-1.26%
2020/01/14	1	24.45	1	24.50	24.50	0	160	0.00%
2020/01/13	0	0.00	2	24.40	24.40	-2	160	-1.24%
2020/01/10	0	0.00	2	24.35	24.30	-2	161	-1.24%
2020/01/08	25	23.97	0	0.00	24.00	25	163	15.29%
2019/12/20	0	0.00	4	24.25	24.35	-4	157	-2.54%
2019/12/18	0	0.00	5	24.55	24.65	-5	160	-3.12%
2019/12/17	0	0.00	13	24.55	24.55	-13	162	-8.02%
2019/12/12	18	24.24	0	0.00	24.50	18	168	10.66%
2019/11/11	0	0.00	3	25.40	25.35	-3	399	-0.75%
2019/11/08	2	25.65	0	0.00	25.60	2	398	0.50%
2019/10/24	1	24.90	0	0.00	24.90	1	410	0.24%
2019/10/16	5	24.41	4	24.90	24.90	1	453	0.22%
2019/10/15	1	24.90	0	0.00	25.00	1	458	0.22%
2019/10/14	1	25.55	0	0.00	25.60	1	454	0.22%
2019/10/03	0	0.00	4	25.80	26.20	-4	470	-0.85%
2019/10/01	1	26.00	0	0.00	26.05	1	474	0.21%
2019/09/23	1	26.35	0	0.00	26.30	1	462	0.22%
2019/09/19	5	26.17	0	0.00	26.30	5	459	1.09%
2019/09/18	0	0.00	4	26.20	26.35	-4	456	-0.88%
2019/09/16	1	26.60	0	0.00	26.40	1	450	0.22%
2019/09/11	4	27.00	0	0.00	27.25	4	439	0.91%
2019/09/05	1	27.55	0	0.00	27.50	1	421	0.24%
2019/09/04	0	0.00	10	27.80	27.85	-10	418	-2.39%
2019/09/03	1	28.25	1	27.95	27.90	0	415	0.00%
2019/08/30	13	27.60	14	27.77	27.50	-1	402	-0.25%
2019/08/29	0	0.00	1	28.70	28.10	-1	381	-0.26%
2019/08/28	2	27.80	0	0.00	27.50	2	355	0.56%
2019/08/27	1	27.35	1	26.85	26.90	0	329	0.00%
2019/08/26	1	26.80	1	26.75	26.75	0	322	0.00%
2019/08/22	2	26.78	6	26.67	26.35	-4	307	-1.30%
2019/08/21	2	26.10	2	26.15	26.05	0	278	0.00%
2019/08/20	1	25.60	2	25.75	25.65	-1	270	-0.37%
2019/08/19	4	25.94	35	26.08	25.90	-31	270	-11.46%
2019/08/16	2	25.50	0	0.00	25.55	2	255	0.78%
2019/08/08	2	24.20	0	0.00	24.25	2	244	0.82%
2019/07/30	0	0.00	2	24.15	24.20	-2	258	-0.77%
2019/07/29	1	24.30	1	24.25	24.20	0	257	0.00%
2019/07/22	2	24.65	0	0.00	24.60	2	266	0.75%
2019/07/01	2	24.20	0	0.00	24.15	2	405	0.49%
2019/05/23	1	23.95	1	24.20	24.20	0	866	0.00%
2019/05/21	0	0.00	5	23.97	24.20	-5	868	-0.58%
2019/05/20	10	24.41	0	0.00	24.00	10	868	1.15%
2019/05/16	7	24.93	0	0.00	24.95	7	868	0.81%
2019/05/15	2	25.15	2	25.15	25.20	0	865	0.00%
2019/05/06	5	25.45	0	0.00	25.60	5	841	0.59%
2019/04/29	0	0.00	17	25.50	25.70	-17	840	-2.02%
2019/04/24	7	26.23	10	26.40	26.25	-3	827	-0.36%
2019/04/23	9	26.20	0	0.00	26.20	9	825	1.09%
2019/04/22	22	26.96	5	27.35	26.80	17	847	2.01%
2019/04/19	6	26.30	1	26.10	26.55	5	827	0.60%
2019/04/18	0	0.00	10	25.88	25.75	-10	816	-1.22%
2019/04/10	10	26.46	1	26.05	27.00	9	738	1.22%
2019/04/03	1	24.65	5	24.78	24.95	-4	653	-0.61%
2019/03/29	1	25.00	3	24.97	24.95	-2	630	-0.32%
2019/03/28	10	25.95	9	25.35	24.90	1	618	0.16%
2019/03/25	5	24.65	0	0.00	24.80	5	546	0.91%
2019/03/22	2	24.40	0	0.00	24.80	2	540	0.37%
2019/03/20	1	24.55	0	0.00	24.55	1	526	0.19%
2019/03/18	3	25.07	0	0.00	24.60	3	507	0.59%
2019/03/13	0	0.00	6	25.65	25.70	-6	466	-1.29%
2019/03/12	3	25.05	1	25.40	25.15	2	426	0.47%
2019/03/11	3	24.85	0	0.00	25.30	3	390	0.77%
2019/03/08	3	24.55	0	0.00	25.00	3	371	0.81%
2019/03/05	2	23.20	2	23.10	23.10	0	228	0.00%
2019/02/20	0	0.00	3	21.30	21.30	-3	174	-1.72%
2019/02/11	3	20.40	0	0.00	20.30	3	187	1.60%
2019/01/14	1	21.20	1	20.80	20.50	0	180	0.00%
2019/01/11	0	0.00	21	19.94	19.95	-21	152	-13.77%
2018/12/22	0	0.00	2	19.40	19.15	-2	167	-1.19%
2018/12/20	3	19.25	0	0.00	19.20	3	168	1.78%
2018/12/06	3	19.60	6	19.60	19.60	-3	151	-1.98%
2018/11/20	2	20.00	2	19.90	20.00	0	135	0.00%
2018/11/16	0	0.00	2	19.90	19.90	-2	126	-1.58%
2018/11/12	5	19.10	0	0.00	19.15	5	107	4.64%
2018/11/02	5	18.10	0	0.00	18.20	5	96	5.16%
2018/10/29	5	17.65	0	0.00	17.75	5	95	5.25%
2018/10/11	0	0.00	10	17.80	17.80	-10	77	-12.85%
2018/09/13	5	18.40	0	0.00	18.35	5	76	6.54%
2018/09/12	5	18.25	0	0.00	18.40	5	76	6.55%
2018/07/30	0	0.00	220	18.07	18.25	-220	103	-212.90%	大賣/鉅額交易
2018/06/28	1	18.55	0	0.00	18.75	1	143	0.70%
2018/06/27	4	18.60	0	0.00	18.60	4	145	2.76%
2018/06/26	1	18.55	0	0.00	18.80	1	146	0.68%
2018/04/25	0	0.00	2	18.90	19.15	-2	114	-1.75%
2018/04/24	6	19.53	2	19.18	19.10	4	111	3.59%
2018/04/12	0	0.00	5	18.55	18.60	-5	92	-5.39%
2018/04/11	0	0.00	11	18.42	18.55	-11	90	-12.17%
2018/03/29	10	18.23	0	0.00	18.45	10	79	12.63%
2018/03/28	5	17.95	0	0.00	18.50	5	76	6.50%
2018/01/25	1	18.15	0	0.00	18.15	1	68	1.47%