岱稜 (3303)-新光-高雄券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	59.67	7	59.07	60.60	2	4,974	0.04%
2024/11/20	1	58.60	0	0.00	56.10	1	4,919	0.02%
2024/11/19	2	58.75	2	58.10	58.30	0	4,924	0.00%
2024/11/18	6	57.07	2	56.45	56.40	4	4,927	0.08%
2024/11/15	0	0.00	1	58.10	57.00	-1	4,932	-0.02%
2024/11/14	12	59.15	10	58.33	57.40	2	4,946	0.04%
2024/11/13	11	61.55	11	61.54	60.30	0	5,063	0.00%
2024/11/12	9	62.77	10	62.32	61.20	-1	5,306	-0.02%
2024/11/11	44	67.22	52	67.80	64.80	-8	5,414	-0.15%
2024/11/08	10	67.42	29	71.61	72.00	-19	5,015	-0.38%
2024/11/07	11	64.77	7	64.53	65.50	4	4,780	0.08%
2024/11/06	13	64.42	16	64.43	64.80	-3	4,672	-0.06%
2024/11/05	3	60.43	9	60.67	61.80	-6	4,459	-0.13%
2024/11/04	7	60.44	5	61.06	58.50	2	4,429	0.05%
2024/11/01	1	60.70	4	59.83	60.70	-3	4,439	-0.07%
2024/10/30	2	57.65	1	56.50	56.40	1	4,424	0.02%
2024/10/29	4	57.25	0	0.00	57.50	4	4,433	0.09%
2024/10/28	4	58.43	1	58.30	57.90	3	4,458	0.07%
2024/10/25	1	59.30	0	0.00	59.70	1	4,451	0.02%
2024/10/24	9.6	60.90	5	61.66	60.30	4.6	4,450	0.10%
2024/10/23	12	62.16	6	62.27	61.20	6	4,440	0.14%
2024/10/22	8	62.15	9.1	62.00	61.70	-1.1	4,403	-0.02%
2024/10/21	3	60.20	2.3	60.39	60.00	0.7	4,366	0.02%
2024/10/18	0	0.00	1	57.00	57.40	-1	4,339	-0.02%
2024/10/17	1	56.80	3	56.57	57.30	-2	4,332	-0.05%
2024/10/16	2	54.90	1	55.60	55.90	1	4,312	0.02%
2024/10/15	2	54.75	16	54.52	54.60	-14	4,306	-0.33%
2024/10/14	4	53.98	8	53.63	53.40	-4	4,316	-0.09%
2024/10/11	18.1	53.32	2.2	53.86	52.80	15.9	4,295	0.37%
2024/10/09	1	58.80	1	59.10	58.20	0	4,230	0.00%
2024/10/08	6	61.30	4	60.65	60.00	2	4,224	0.05%
2024/10/07	1.1	58.12	0	0.00	58.20	1.1	4,206	0.02%
2024/10/04	4	57.70	12	58.36	58.00	-8	4,206	-0.19%
2024/10/01	0	0.00	8	60.66	60.10	-8	4,189	-0.19%
2024/09/30	2	60.60	23	60.24	60.00	-21	4,183	-0.50%
2024/09/27	0	0.00	1	61.80	61.50	-1	4,177	-0.02%
2024/09/26	0	0.00	3	62.80	62.10	-3	4,162	-0.07%
2024/09/25	4.1	64.57	3.1	64.50	64.20	1	4,161	0.02%
2024/09/24	0.1	62.80	0	0.00	63.00	0.1	4,152	0.00%
2024/09/23	0.2	63.60	0.3	63.60	63.00	-0.1	4,157	0.00%
2024/09/20	71.3	69.04	63.3	67.80	64.90	8	4,177	0.19%
2024/09/19	6	68.27	15	68.73	68.50	-9	3,962	-0.23%
2024/09/18	21	67.06	19	67.16	66.60	2	3,875	0.05%
2024/09/16	52.4	66.67	44	66.56	67.10	8.4	3,749	0.22%
2024/09/13	30.1	69.57	26	68.72	69.50	4.1	3,648	0.11%
2024/09/12	108.1	67.93	53	67.80	67.40	55.1	3,445	1.60%	大買/
2024/09/11	25	63.16	27.1	65.09	67.70	-2.1	3,086	-0.07%
2024/09/10	15	63.29	15	63.68	61.60	0	2,808	0.00%
2024/09/09	2.1	58.60	6	57.22	59.30	-3.9	2,645	-0.15%
2024/09/06	4	57.90	0	0.00	56.60	4	2,608	0.15%
2024/09/05	1	57.80	1.3	58.39	57.60	-0.3	2,608	-0.01%
2024/09/04	1.1	56.65	19.1	56.04	54.30	-17.9	2,549	-0.70%
2024/09/03	2	59.69	2	57.50	59.20	0	2,501	0.00%
2024/09/02	0	0.00	13	57.60	57.30	-13	2,454	-0.53%
2024/08/30	20.1	61.71	20	61.29	59.50	0.1	2,415	0.00%
2024/08/29	2.1	65.07	0	0.00	63.50	2.1	2,280	0.09%
2024/08/28	0	0.00	1	63.90	65.80	-1	2,249	-0.04%
2024/08/27	16	62.28	0	0.00	65.00	16	2,221	0.72%
2024/08/26	1	60.80	5	61.00	59.60	-4	2,202	-0.18%
2024/08/23	5	60.30	2	60.35	60.40	3	2,226	0.13%
2024/08/22	1.3	61.73	3	62.33	60.10	-1.7	2,285	-0.07%
2024/08/21	1	61.40	1	62.00	61.40	0	2,286	0.00%
2024/08/20	10	61.52	2	59.95	61.60	8	2,267	0.35%
2024/08/19	0	0.00	2.2	61.19	59.20	-2.2	2,263	-0.10%
2024/08/16	3.1	58.70	5	59.26	59.40	-1.9	2,242	-0.08%
2024/08/15	23	58.90	17	58.22	59.90	6	2,231	0.27%
2024/08/14	41.1	59.09	40	59.59	58.10	1.1	2,070	0.05%
2024/08/13	32	55.81	17	57.74	59.90	15	1,799	0.83%
2024/08/12	0	0.00	8	54.50	54.50	-8	1,599	-0.50%
2024/08/09	5	47.38	29	49.01	49.60	-24	1,591	-1.51%
2024/08/08	2	45.10	4	44.81	45.10	-2	1,574	-0.13%
2024/08/07	2	42.25	2	43.15	43.50	0	1,650	0.00%
2024/08/06	5	42.25	11	41.96	40.85	-6	1,802	-0.33%
2024/08/05	2	42.65	6	43.00	42.50	-4	1,775	-0.23%
2024/08/02	5	46.50	6	46.37	46.40	-1	1,741	-0.06%
2024/08/01	0	0.00	1	46.50	46.70	-1	1,716	-0.06%
2024/07/31	3	46.40	4	46.06	46.50	-1	1,708	-0.06%
2024/07/30	0	0.00	2	43.25	44.20	-2	1,678	-0.12%
2024/07/29	1	43.25	0	0.00	43.55	1	1,671	0.06%
2024/07/22	2	43.80	8	44.01	43.75	-6	1,631	-0.37%
2024/07/19	0	0.00	1	42.90	43.55	-1	1,611	-0.06%
2024/07/18	1	42.60	0	0.00	43.25	1	1,602	0.06%
2024/07/16	3	45.10	1	45.20	44.70	2	1,576	0.13%
2024/07/15	0	0.00	2	45.83	45.70	-2	1,565	-0.13%
2024/07/11	6	43.00	6	42.93	42.45	0	1,515	0.00%
2024/07/10	3	43.62	2	45.35	43.25	1	1,498	0.07%
2024/07/09	0	0.00	4	43.94	44.90	-4	1,473	-0.27%
2024/07/08	3	45.42	2	45.38	45.40	1	1,442	0.07%
2024/07/05	1	46.15	2	46.20	46.20	-1	1,439	-0.07%
2024/07/04	1	45.05	3	45.10	44.55	-2	1,426	-0.14%
2024/07/03	15	46.36	1	46.35	46.30	14	1,419	0.99%
2024/07/02	3	46.90	6	46.83	46.70	-3	1,401	-0.21%
2024/07/01	13	48.21	5	48.90	47.35	8	1,388	0.58%
2024/06/28	1	48.40	6.2	47.47	47.20	-5.2	1,356	-0.39%
2024/06/27	7	46.84	5	46.31	46.10	2	1,322	0.15%
2024/06/26	20	47.74	13	46.63	48.20	7	1,278	0.55%
2024/06/25	0.1	42.15	5	44.53	44.65	-4.9	1,180	-0.42%
2024/06/24	2	43.33	2	43.28	42.95	0	1,157	0.00%
2024/06/21	4	42.18	1	42.60	42.95	3	1,147	0.26%
2024/06/20	10.1	43.22	5	43.56	42.60	5.1	1,132	0.45%
2024/06/19	2	41.70	11	40.50	40.95	-9	1,073	-0.84%
2024/06/18	6	39.87	21	40.04	39.80	-15	1,052	-1.43%
2024/06/17	2	41.63	4	41.50	42.00	-2	1,019	-0.20%
2024/06/14	1	42.70	0	0.00	42.85	1	1,011	0.10%
2024/06/13	0	0.00	2	42.50	42.70	-2	1,015	-0.20%
2024/06/12	8	42.03	18	42.00	42.20	-10	1,012	-0.99%
2024/06/07	12	44.50	0	0.00	44.80	12	975	1.23%
2024/06/04	2	43.98	4	43.74	43.50	-2	967	-0.21%
2024/05/30	4	44.10	2	44.25	43.30	2	938	0.21%
2024/05/29	14	44.66	8	45.12	45.20	6	921	0.65%
2024/05/28	8	45.18	13	45.48	45.55	-5	882	-0.57%
2024/05/27	8	41.85	12	41.58	41.45	-4	813	-0.49%
2024/05/24	3	42.15	7	42.35	42.15	-4	792	-0.50%
2024/05/23	5	42.72	0	0.00	42.30	5	793	0.63%
2024/05/20	5	42.90	7	42.59	42.60	-2	754	-0.26%
2024/05/17	15	41.89	0	0.00	42.70	15	737	2.03%
2024/05/16	2	40.60	33	40.35	40.60	-31	689	-4.50%
2024/05/15	2	39.85	0	0.00	39.90	2	662	0.30%
2024/05/14	3	40.00	4	40.29	39.90	-1	647	-0.15%
2024/05/13	14	38.84	3.6	38.79	39.75	10.4	602	1.73%
2024/05/10	26	38.47	306	39.45	38.70	-280	511	-54.73%	大賣/鉅額交易
2024/04/19	9	34.01	2	33.90	33.65	7	321	2.18%
2024/04/16	1	33.55	1.1	33.50	33.55	-0.1	321	-0.03%
2024/04/11	4	34.63	2	35.20	34.75	2	315	0.63%
2024/03/28	0	0.00	2	32.40	32.35	-2	346	-0.58%
2024/03/26	2.2	31.90	0	0.00	31.90	2.2	342	0.64%
2024/03/25	0.1	32.80	0	0.00	32.50	0.1	334	0.02%
2024/03/21	0.1	33.20	0	32.70	33.10	0.1	332	0.02%
2024/03/19	10	32.89	0	0.00	32.75	10	331	3.02%
2024/03/18	0	34.35	0	0.00	33.15	0	328	0.00%
2024/03/15	10	33.07	5	34.00	33.10	5	322	1.56%
2024/03/14	0.1	34.00	3	33.75	33.90	-3	319	-0.92%
2024/03/13	3.1	33.30	0	0.00	33.85	3.1	312	0.98%
2024/03/11	0.2	32.30	0	0.00	32.50	0.2	290	0.05%
2024/03/07	0.1	32.80	0	0.00	32.60	0.1	278	0.04%
2024/03/01	1	31.70	1	31.50	31.45	0	251	0.00%
2024/02/26	1	32.00	0	32.10	32.10	1	242	0.41%
2024/02/23	1	31.80	3	31.00	31.80	-2	230	-0.87%
2024/02/21	0	0.00	4	30.58	31.00	-4	217	-1.84%
2024/02/16	1	29.45	1	29.50	29.50	0	201	0.00%
2024/01/18	0	0.00	2	29.45	29.40	-2	200	-1.00%
2024/01/17	4	29.93	0	0.00	29.30	4	199	2.00%
2024/01/16	1	29.55	0	0.00	29.60	1	195	0.51%
2024/01/04	2	29.50	0	0.00	29.75	2	177	1.13%
2024/01/02	2	30.00	5	30.10	29.85	-3	165	-1.82%
2023/12/29	0	0.00	6	29.25	29.25	-6	149	-4.01%
2023/12/28	8	29.15	0	0.00	29.20	8	144	5.52%
2023/12/27	0	29.00	0	0.00	29.00	0	135	0.00%
2023/12/12	0	0.00	2	27.95	28.05	-2	103	-1.93%
2023/12/06	0	0.00	2	27.55	27.55	-2	97	-2.06%
2023/12/05	3	27.65	2	27.60	27.60	1	96	1.04%
2023/12/04	8	27.60	0	0.00	27.65	8	95	8.37%
2023/11/30	0	0.00	6	27.65	27.65	-6	93	-6.45%
2023/11/24	0	0.00	5	27.40	27.40	-5	94	-5.30%
2023/11/22	0	0.00	2	27.55	27.55	-2	93	-2.14%
2023/11/21	0	0.00	1	28.05	27.70	-1	92	-1.08%
2023/11/20	0	0.00	1	28.10	27.95	-1	91	-1.09%
2023/11/17	0	0.00	4	27.95	27.85	-4	89	-4.48%
2023/11/15	0	0.00	1	27.55	27.60	-1	82	-1.22%
2023/11/14	0	0.00	1	27.55	27.40	-1	81	-1.23%
2023/11/10	2	27.55	16	27.85	27.45	-14	79	-17.58%
2023/11/08	0	0.00	11	27.58	27.50	-11	77	-14.18%
2023/11/07	1	27.45	10	27.48	27.30	-9	76	-11.79%
2023/11/03	17	27.30	0	0.00	27.45	17	73	23.25%
2023/10/23	2	26.45	1	26.50	26.55	1	66	1.51%
2023/10/20	2	26.53	0	0.00	26.45	2	67	2.99%
2023/10/13	0	0.00	1	26.70	26.65	-1	70	-1.42%
2023/10/12	6	26.55	0	0.00	26.60	6	71	8.36%
2023/10/11	1	26.50	0	0.00	26.30	1	72	1.39%
2023/10/02	0	0.00	1	26.50	26.40	-1	84	-1.19%
2023/09/28	0	0.00	2	26.40	26.40	-2	90	-2.21%
2023/09/20	1	26.45	0	0.00	26.45	1	112	0.89%
2023/09/19	1	26.40	0	0.00	26.40	1	113	0.88%
2023/09/14	0	0.00	5	26.49	26.45	-5	116	-4.31%
2023/09/11	5	26.60	2	26.60	26.55	3	120	2.48%
2023/08/22	2	25.70	0	0.00	25.60	2	130	1.54%
2023/08/21	1	25.75	0	0.00	25.55	1	130	0.76%
2023/07/14	0	0.00	1	25.50	25.55	-1	239	-0.42%
2023/07/13	1	26.10	0	0.00	25.80	1	241	0.41%
2023/07/10	0	0.00	8	25.40	25.35	-8	239	-3.34%
2023/07/06	3	25.65	1	25.80	25.60	2	237	0.84%
2023/07/04	1	27.75	0	0.00	27.70	1	223	0.45%
2023/07/03	1	27.60	0	0.00	27.65	1	221	0.45%
2023/06/14	4	27.75	0	0.00	27.65	4	212	1.88%
2023/05/31	5	27.15	0	0.00	27.25	5	220	2.26%
2023/05/29	16	27.05	0	0.00	27.20	16	226	7.07%
2023/05/18	2	26.65	0	0.00	26.65	2	237	0.84%
2023/05/11	3	26.40	0	0.00	26.35	3	241	1.24%
2023/05/10	3	26.60	0.3	26.65	26.60	2.7	241	1.10%
2023/05/09	5	26.75	0	0.00	26.75	5	237	2.11%
2023/04/28	0.1	28.00	0	0.00	27.70	0.1	219	0.05%
2023/04/25	2	28.23	3	28.10	27.25	-1	198	-0.50%
2023/04/24	1	28.20	5	27.75	28.20	-4	154	-2.58%
2023/04/21	6	27.08	0	0.00	26.95	6	140	4.27%
2023/04/20	12	27.34	0	0.00	27.40	12	138	8.66%
2023/04/19	6	27.60	0	0.00	27.65	6	136	4.39%
2023/04/12	5	27.45	0	0.00	27.85	5	129	3.87%
2023/03/15	0	0.00	2	27.05	27.10	-2	134	-1.49%
2023/03/13	0	0.00	2	27.00	27.20	-2	137	-1.45%
2023/03/08	0	0.00	0	28.05	27.90	0	135	0.00%
2023/03/03	0	0.00	5	27.95	27.90	-5	130	-3.84%
2023/03/02	0	0.00	3	27.30	27.70	-3	129	-2.31%
2023/02/24	3	27.15	0	0.00	27.10	3	125	2.39%
2023/02/15	0	0.00	1	26.40	26.50	-1	131	-0.76%
2023/01/17	5.1	25.35	0	0.00	25.35	5.1	129	3.94%
2023/01/12	1	24.90	0	0.00	25.00	1	140	0.71%
2022/12/22	1	25.00	0	0.00	25.05	1	189	0.53%
2022/11/22	0	0.00	5	25.10	25.30	-5	454	-1.10%
2022/11/17	2	26.28	2	25.98	26.05	0	454	0.00%
2022/11/01	0	0.00	10	25.00	25.15	-10	510	-1.96%
2022/10/18	0.1	25.50	0	0.00	25.35	0.1	517	0.03%
2022/10/14	0	0.00	6	25.90	25.70	-6	515	-1.16%
2022/10/11	0	0.00	14	25.59	25.75	-14	507	-2.76%
2022/10/07	16	27.73	3	27.90	27.80	13	492	2.64%
2022/10/06	0	28.40	0	0.00	28.15	0	488	0.00%
2022/10/05	4	28.38	0	0.00	28.35	4	488	0.82%
2022/09/29	6	28.70	0	0.00	28.60	6	475	1.26%
2022/09/27	0	0.00	1	29.60	30.10	-1	460	-0.22%
2022/09/26	0	0.00	7	30.63	29.60	-7	456	-1.53%
2022/09/23	2	31.30	3	32.40	31.35	-1	444	-0.22%
2022/09/22	2	34.10	0	0.00	33.45	2	415	0.48%
2022/09/21	15	34.01	12	34.58	33.50	3	387	0.77%
2022/09/20	1	33.30	0	0.00	33.15	1	316	0.32%
2022/09/19	5	31.45	6	31.25	31.80	-1	270	-0.37%
2022/09/15	3	30.35	0	0.00	30.10	3	233	1.29%
2022/09/13	0	0.00	1	30.90	30.90	-1	224	-0.44%
2022/09/02	0	0.00	3	32.30	31.75	-3	210	-1.43%
2022/08/30	2	31.75	0	0.00	31.50	2	210	0.95%
2022/08/24	3	31.80	0	0.00	31.80	3	205	1.46%
2022/08/22	1	32.90	1	32.60	32.60	0	214	0.00%
2022/08/19	1	32.00	1	31.90	31.90	0	206	0.00%
2022/08/11	1	32.85	1	32.20	30.55	0	188	0.00%
2022/08/10	0	0.00	12	29.88	29.90	-12	140	-8.53%
2022/08/05	0	0.00	2	29.40	28.90	-2	138	-1.44%
2022/08/03	3	29.20	0	0.00	29.00	3	138	2.17%
2022/07/28	0	0.00	2	29.85	29.75	-2	150	-1.33%
2022/07/07	0	26.30	0	0.00	26.50	0	153	0.00%
2022/06/21	0	0.00	2	28.00	28.00	-2	172	-1.16%
2022/06/16	2	29.00	0	0.00	28.70	2	171	1.17%
2022/06/15	0	0.00	1	28.90	29.00	-1	171	-0.58%
2022/06/14	0	0.00	3	28.60	28.80	-3	170	-1.76%
2022/06/10	0	0.00	2	28.65	28.80	-2	172	-1.16%
2022/05/30	3	28.10	0	0.00	27.95	3	209	1.43%
2022/05/13	0	0.00	7	26.60	26.40	-7	366	-1.91%
2022/05/12	0	0.00	7	26.37	26.40	-7	384	-1.82%
2022/05/11	2	26.85	0	0.00	26.65	2	417	0.48%
2022/05/09	0	0.00	5	27.30	27.20	-5	430	-1.16%
2022/04/25	0	0.00	4	26.55	26.55	-4	445	-0.90%
2022/04/18	0	0.00	0.1	26.75	26.60	-0.1	461	-0.01%
2022/04/11	0	0.00	8	27.20	27.10	-8	459	-1.74%
2022/04/08	0	0.00	7	26.91	27.00	-7	458	-1.53%
2022/03/28	26	26.49	0	0.00	26.95	26	458	5.68%
2022/03/15	1	26.60	10.1	26.40	26.40	-9.1	469	-1.93%
2022/03/11	20	26.63	3	26.57	26.50	17	467	3.63%
2022/03/04	10	28.24	0	0.00	28.25	10	441	2.26%
2022/03/03	0	0.00	1	28.55	28.55	-1	439	-0.23%
2022/03/02	0	0.00	22	28.31	28.50	-22	443	-4.96%
2022/03/01	12	28.52	3	28.65	28.65	9	443	2.03%
2022/02/25	8	28.44	6	29.18	28.30	2	446	0.45%
2022/02/24	1	29.00	0	0.00	29.00	1	436	0.23%
2022/02/23	7	29.54	0	0.00	30.40	7	425	1.65%
2022/02/22	0	0.00	1	29.80	29.90	-1	418	-0.24%
2022/02/21	9	30.54	6	30.12	30.60	3	413	0.73%
2022/02/18	7	30.11	13	30.34	30.20	-6	396	-1.51%
2022/02/17	0	0.00	12	29.00	28.50	-12	346	-3.46%
2022/02/15	8	29.14	3	29.47	29.20	5	345	1.45%
2022/02/14	1	29.45	5	28.90	28.90	-4	331	-1.21%
2022/02/11	8	28.96	4	28.91	29.05	4	336	1.19%
2022/02/10	8	28.04	3	27.93	28.10	5	315	1.59%
2022/02/09	0	0.00	4	27.20	27.50	-4	300	-1.33%
2022/02/08	2	26.55	0	0.00	26.60	2	299	0.67%
2022/01/25	0	0.00	4	25.51	25.60	-4	305	-1.31%
2022/01/24	4	25.60	1	25.60	25.65	3	312	0.96%
2022/01/21	1	25.55	0	0.00	25.75	1	310	0.32%
2022/01/19	2	25.90	5	25.95	25.90	-3	313	-0.96%
2022/01/12	0	26.00	0	0.00	25.80	0	318	0.00%
2022/01/04	14	24.93	0	0.00	24.95	14	325	4.30%
2022/01/03	25	25.01	0	0.00	25.00	25	333	7.49%
2021/12/27	1	25.10	1	25.05	25.15	0	328	0.00%
2021/12/07	0	0.00	1	26.10	26.05	-1	323	-0.31%
2021/11/29	0	0.00	1	25.30	25.40	-1	335	-0.30%
2021/11/12	2	26.20	0.2	26.51	26.35	1.8	294	0.61%
2021/11/10	0	0.00	1	25.95	26.00	-1	285	-0.35%
2021/11/09	0.2	25.00	7	25.25	25.25	-6.8	267	-2.54%
2021/11/08	6	25.25	1	25.20	25.20	5	257	1.94%
2021/11/05	0	0.00	1	24.95	24.90	-1	258	-0.39%
2021/11/03	0	0.00	1	24.50	24.50	-1	252	-0.40%
2021/10/28	0	0.00	1	24.00	23.75	-1	231	-0.43%
2021/10/21	0	0.00	1	24.05	24.10	-1	232	-0.43%
2021/10/20	0	0.00	4	24.00	23.95	-4	230	-1.74%
2021/10/08	4	23.31	0	0.00	23.40	4	217	1.84%
2021/10/04	0	0.00	0	22.65	22.20	0	222	-0.02%
2021/08/19	0	0.00	3	21.30	21.30	-3	315	-0.95%
2021/08/11	0	0.00	5	20.90	20.95	-5	308	-1.62%
2021/08/04	0	0.00	0.3	21.45	21.40	-0.3	328	-0.09%
2021/07/30	0	0.00	8	21.28	21.30	-8	329	-2.43%
2021/07/28	1	21.05	0	0.00	21.10	1	332	0.30%
2021/07/27	2	21.30	0	0.00	21.25	2	342	0.58%
2021/07/26	0.1	21.10	0	0.00	21.25	0.1	351	0.03%
2021/07/19	0	0.00	1	21.30	21.30	-1	394	-0.25%
2021/07/12	0	0.00	4	21.54	21.50	-4	436	-0.92%
2021/07/07	1	21.30	2	21.40	21.50	-1	438	-0.23%
2021/07/06	4	22.86	0	0.00	23.00	4	434	0.92%
2021/07/02	5	22.50	0	0.00	22.65	5	402	1.24%
2021/07/01	0.2	22.55	0	0.00	22.45	0.2	403	0.05%
2021/06/25	0.1	22.50	0	0.00	22.30	0.1	411	0.02%
2021/06/01	0	21.30	0	0.00	21.40	0	452	0.00%
2021/05/21	0	0.00	0	21.45	21.45	0	423	0.00%
2021/05/13	0	0.00	0	22.20	22.10	0	399	0.00%
2021/05/10	0	23.55	0	0.00	23.65	0	377	0.01%
2021/05/07	1	23.70	0	0.00	23.85	1	374	0.27%
2021/05/06	1	23.90	0	0.00	23.70	1	373	0.27%
2021/05/05	1	23.55	0	0.00	23.85	1	370	0.27%
2021/05/03	1	24.45	0	0.00	24.30	1	354	0.28%
2021/04/29	5	25.32	3	25.05	25.05	2	344	0.58%
2021/04/28	2	25.38	2	25.30	25.35	0	334	0.00%
2021/04/27	3	25.18	0	0.00	25.20	3	326	0.92%
2021/04/26	3	24.90	0	0.00	24.90	3	311	0.96%
2021/04/22	2	24.78	4	24.81	24.30	-2	298	-0.67%
2021/04/20	0	0.00	30	24.60	24.65	-30	273	-10.96%
2021/04/12	30	23.85	5	23.90	24.00	25	234	10.67%
2021/03/31	0	0.00	1	23.60	23.55	-1	192	-0.52%
2021/03/24	0	0.00	1	23.70	23.80	-1	161	-0.62%
2021/03/22	5	23.90	0	0.00	24.00	5	157	3.17%
2021/03/19	1	23.55	47	23.52	23.60	-46	141	-32.54%
2021/03/16	0	25.65	0	0.00	23.40	0	134	0.00%
2021/03/15	0	0.00	14	23.50	23.40	-14	131	-10.65%
2021/03/11	1	23.45	0	0.00	23.45	1	143	0.70%
2021/01/21	0	0.00	1	21.60	21.60	-1	214	-0.47%
2021/01/19	0	0.00	4	21.75	21.85	-4	212	-1.88%
2021/01/15	6	22.10	0	0.00	21.85	6	210	2.85%
2021/01/14	3	22.30	0	0.00	22.35	3	206	1.46%
2021/01/13	7	22.38	0	0.00	22.35	7	204	3.42%
2021/01/12	11	22.53	0	0.00	22.40	11	201	5.45%
2021/01/11	0	0.00	0	22.70	22.70	0	198	0.00%
2021/01/04	5	22.70	0	0.00	22.80	5	195	2.55%
2020/12/31	5	22.75	0	0.00	22.80	5	194	2.56%
2020/12/17	0	0.00	10	22.73	22.65	-10	193	-5.16%
2020/12/15	1	22.90	0	0.00	22.80	1	195	0.51%
2020/12/09	4	23.15	5	23.32	23.35	-1	191	-0.52%
2020/12/08	1	23.30	0	0.00	23.30	1	194	0.51%
2020/12/04	41	24.14	34	24.31	23.85	7	185	3.78%
2020/12/01	0	0.00	7	23.35	23.15	-7	158	-4.41%
2020/11/30	0	0.00	5	23.15	23.15	-5	177	-2.82%
2020/11/18	0	0.00	1	22.95	22.85	-1	196	-0.51%
2020/11/16	76	22.50	35	22.65	22.60	41	197	20.73%
2020/10/21	0	0.00	1	22.75	22.80	-1	185	-0.54%
2020/09/07	1	23.90	0	0.00	23.90	1	347	0.29%
2020/09/04	0	0.00	3	24.13	24.30	-3	354	-0.85%
2020/09/03	0	0.00	4	24.30	24.25	-4	354	-1.13%
2020/08/31	4	23.90	0	0.00	23.90	4	335	1.19%
2020/08/20	0	0.00	3	22.60	22.55	-3	352	-0.85%
2020/08/19	3	23.40	0	0.00	23.30	3	349	0.86%
2020/08/17	0	0.00	3	23.18	23.40	-3	348	-0.86%
2020/08/10	0	0.00	4	23.48	23.35	-4	361	-1.11%
2020/08/07	0	0.00	15	23.01	22.90	-15	359	-4.17%
2020/07/30	0	0.00	4	22.30	22.35	-4	362	-1.10%
2020/07/28	4	21.85	0	0.00	21.85	4	365	1.09%
2020/07/24	9	22.28	0	0.00	22.30	9	401	2.24%
2020/07/21	3	22.65	0	0.00	22.50	3	406	0.74%
2020/07/20	1	23.05	0	0.00	22.50	1	407	0.25%
2020/07/14	10	22.44	0	0.00	22.40	10	400	2.50%
2020/07/10	0	0.00	4	23.50	23.10	-4	398	-1.00%
2020/07/07	2	23.50	0	0.00	23.55	2	395	0.51%
2020/07/06	4	23.80	0	0.00	23.55	4	391	1.02%
2020/07/01	0	0.00	1	23.35	23.35	-1	281	-0.35%
2020/06/22	1	23.45	0	0.00	23.40	1	275	0.36%
2020/06/15	4	23.48	0	0.00	23.35	4	284	1.41%
2020/06/12	3	25.10	0	0.00	25.10	3	282	1.06%
2020/06/08	0	0.00	11	25.30	25.30	-11	289	-3.80%
2020/06/05	0	0.00	0	25.30	25.20	0	285	0.00%
2020/06/02	0	0.00	2	25.10	24.95	-2	283	-0.71%
2020/06/01	2	24.70	1	24.80	24.85	1	274	0.36%
2020/05/28	10	23.90	9	24.10	23.90	1	267	0.37%
2020/05/18	0	0.00	2	24.15	24.30	-2	267	-0.75%
2020/04/30	0	0.00	2	24.00	23.80	-2	248	-0.81%
2020/04/29	5	23.86	3	23.97	23.95	2	247	0.81%
2020/04/21	2	22.95	0	0.00	22.80	2	216	0.93%
2020/04/16	2	23.75	2	23.60	23.60	0	208	0.00%
2020/04/15	0	0.00	4	23.43	23.65	-4	206	-1.94%
2020/04/14	3	22.65	3	22.75	22.90	0	205	0.00%
2020/04/09	0	0.00	5	22.30	22.45	-5	205	-2.43%
2020/04/08	0	0.00	5	21.70	21.85	-5	204	-2.45%
2020/03/19	0	0.00	2	19.60	19.80	-2	219	-0.91%
2020/03/17	10	20.98	0	0.00	20.95	10	209	4.78%
2020/03/13	2	22.40	0	0.00	21.60	2	201	0.99%
2020/03/12	2	23.30	0	0.00	23.50	2	189	1.05%
2020/03/05	1	24.65	0	0.00	24.55	1	177	0.56%
2020/02/26	0	0.00	1	24.55	24.40	-1	168	-0.59%
2020/02/25	1	24.95	0	0.00	24.60	1	167	0.60%
2020/02/19	0	0.00	21	24.56	24.70	-21	165	-12.66%
2020/02/11	0	0.00	2	23.13	23.10	-2	160	-1.24%
2020/02/10	0	0.00	1	23.10	23.10	-1	163	-0.61%
2020/01/31	0	0.00	1	23.40	23.40	-1	165	-0.60%
2020/01/30	0	0.00	2	23.25	23.25	-2	165	-1.21%
2020/01/17	0	0.00	2	24.25	24.35	-2	159	-1.26%
2020/01/14	1	24.45	1	24.50	24.50	0	160	0.00%
2020/01/13	0	0.00	2	24.40	24.40	-2	160	-1.24%
2020/01/10	0	0.00	2	24.35	24.30	-2	161	-1.24%
2020/01/08	25	23.97	0	0.00	24.00	25	163	15.29%
2019/12/20	0	0.00	4	24.25	24.35	-4	157	-2.54%
2019/12/18	0	0.00	5	24.55	24.65	-5	160	-3.12%
2019/12/17	0	0.00	13	24.55	24.55	-13	162	-8.02%
2019/12/12	18	24.24	0	0.00	24.50	18	168	10.66%
2019/11/11	0	0.00	3	25.40	25.35	-3	399	-0.75%
2019/11/08	2	25.65	0	0.00	25.60	2	398	0.50%
2019/10/24	1	24.90	0	0.00	24.90	1	410	0.24%
2019/10/16	5	24.41	4	24.90	24.90	1	453	0.22%
2019/10/15	1	24.90	0	0.00	25.00	1	458	0.22%
2019/10/14	1	25.55	0	0.00	25.60	1	454	0.22%
2019/10/03	0	0.00	4	25.80	26.20	-4	470	-0.85%
2019/10/01	1	26.00	0	0.00	26.05	1	474	0.21%
2019/09/23	1	26.35	0	0.00	26.30	1	462	0.22%
2019/09/19	5	26.17	0	0.00	26.30	5	459	1.09%
2019/09/18	0	0.00	4	26.20	26.35	-4	456	-0.88%
2019/09/16	1	26.60	0	0.00	26.40	1	450	0.22%
2019/09/11	4	27.00	0	0.00	27.25	4	439	0.91%
2019/09/05	1	27.55	0	0.00	27.50	1	421	0.24%
2019/09/04	0	0.00	10	27.80	27.85	-10	418	-2.39%
2019/09/03	1	28.25	1	27.95	27.90	0	415	0.00%
2019/08/30	13	27.60	14	27.77	27.50	-1	402	-0.25%
2019/08/29	0	0.00	1	28.70	28.10	-1	381	-0.26%
2019/08/28	2	27.80	0	0.00	27.50	2	355	0.56%
2019/08/27	1	27.35	1	26.85	26.90	0	329	0.00%
2019/08/26	1	26.80	1	26.75	26.75	0	322	0.00%
2019/08/22	2	26.78	6	26.67	26.35	-4	307	-1.30%
2019/08/21	2	26.10	2	26.15	26.05	0	278	0.00%
2019/08/20	1	25.60	2	25.75	25.65	-1	270	-0.37%
2019/08/19	4	25.94	35	26.08	25.90	-31	270	-11.46%
2019/08/16	2	25.50	0	0.00	25.55	2	255	0.78%
2019/08/08	2	24.20	0	0.00	24.25	2	244	0.82%
2019/07/30	0	0.00	2	24.15	24.20	-2	258	-0.77%
2019/07/29	1	24.30	1	24.25	24.20	0	257	0.00%
2019/07/22	2	24.65	0	0.00	24.60	2	266	0.75%
2019/07/01	2	24.20	0	0.00	24.15	2	405	0.49%
2019/05/23	1	23.95	1	24.20	24.20	0	866	0.00%
2019/05/21	0	0.00	5	23.97	24.20	-5	868	-0.58%
2019/05/20	10	24.41	0	0.00	24.00	10	868	1.15%
2019/05/16	7	24.93	0	0.00	24.95	7	868	0.81%
2019/05/15	2	25.15	2	25.15	25.20	0	865	0.00%
2019/05/06	5	25.45	0	0.00	25.60	5	841	0.59%
2019/04/29	0	0.00	17	25.50	25.70	-17	840	-2.02%
2019/04/24	7	26.23	10	26.40	26.25	-3	827	-0.36%
2019/04/23	9	26.20	0	0.00	26.20	9	825	1.09%
2019/04/22	22	26.96	5	27.35	26.80	17	847	2.01%
2019/04/19	6	26.30	1	26.10	26.55	5	827	0.60%
2019/04/18	0	0.00	10	25.88	25.75	-10	816	-1.22%
2019/04/10	10	26.46	1	26.05	27.00	9	738	1.22%
2019/04/03	1	24.65	5	24.78	24.95	-4	653	-0.61%
2019/03/29	1	25.00	3	24.97	24.95	-2	630	-0.32%
2019/03/28	10	25.95	9	25.35	24.90	1	618	0.16%
2019/03/25	5	24.65	0	0.00	24.80	5	546	0.91%
2019/03/22	2	24.40	0	0.00	24.80	2	540	0.37%
2019/03/20	1	24.55	0	0.00	24.55	1	526	0.19%
2019/03/18	3	25.07	0	0.00	24.60	3	507	0.59%
2019/03/13	0	0.00	6	25.65	25.70	-6	466	-1.29%
2019/03/12	3	25.05	1	25.40	25.15	2	426	0.47%
2019/03/11	3	24.85	0	0.00	25.30	3	390	0.77%
2019/03/08	3	24.55	0	0.00	25.00	3	371	0.81%
2019/03/05	2	23.20	2	23.10	23.10	0	228	0.00%
2019/02/20	0	0.00	3	21.30	21.30	-3	174	-1.72%
2019/02/11	3	20.40	0	0.00	20.30	3	187	1.60%
2019/01/14	1	21.20	1	20.80	20.50	0	180	0.00%
2019/01/11	0	0.00	21	19.94	19.95	-21	152	-13.77%
2018/12/22	0	0.00	2	19.40	19.15	-2	167	-1.19%
2018/12/20	3	19.25	0	0.00	19.20	3	168	1.78%
2018/12/06	3	19.60	6	19.60	19.60	-3	151	-1.98%
2018/11/20	2	20.00	2	19.90	20.00	0	135	0.00%
2018/11/16	0	0.00	2	19.90	19.90	-2	126	-1.58%
2018/11/12	5	19.10	0	0.00	19.15	5	107	4.64%
2018/11/02	5	18.10	0	0.00	18.20	5	96	5.16%
2018/10/29	5	17.65	0	0.00	17.75	5	95	5.25%
2018/10/11	0	0.00	10	17.80	17.80	-10	77	-12.85%
2018/09/13	5	18.40	0	0.00	18.35	5	76	6.54%
2018/09/12	5	18.25	0	0.00	18.40	5	76	6.55%
2018/07/30	0	0.00	220	18.07	18.25	-220	103	-212.90%	大賣/鉅額交易
2018/06/28	1	18.55	0	0.00	18.75	1	143	0.70%
2018/06/27	4	18.60	0	0.00	18.60	4	145	2.76%
2018/06/26	1	18.55	0	0.00	18.80	1	146	0.68%
2018/04/25	0	0.00	2	18.90	19.15	-2	114	-1.75%
2018/04/24	6	19.53	2	19.18	19.10	4	111	3.59%
2018/04/12	0	0.00	5	18.55	18.60	-5	92	-5.39%
2018/04/11	0	0.00	11	18.42	18.55	-11	90	-12.17%
2018/03/29	10	18.23	0	0.00	18.45	10	79	12.63%
2018/03/28	5	17.95	0	0.00	18.50	5	76	6.50%
2018/01/25	1	18.15	0	0.00	18.15	1	68	1.47%