• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    916張
  • 產業
    上櫃 綠能環保類類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222136.752138.75135.0002,5710.00%
2024/11/212.2137.271137.50135.501.22,5630.05%
2024/11/202.1135.312136.75137.000.12,5660.00%
2024/11/196134.584135.50136.5022,6210.08%
2024/11/1816139.287134.50130.0092,5980.35%
2024/11/153142.672142.50141.5012,5500.04%
2024/11/147141.645142.20142.5022,5390.08%
2024/11/137142.9311144.09144.00-42,529-0.16%
2024/11/120136.0000.00138.0002,4580.00%
2024/11/111138.502140.75138.00-12,445-0.04%
2024/11/0814140.8213139.62140.0012,4210.04%
2024/11/076141.839.1141.27145.00-3.12,366-0.13%
2024/11/063136.333135.67134.5002,2920.00%
2024/11/055139.203137.67136.0022,2520.09%
2024/11/0416138.8117138.71139.00-12,231-0.04%
2024/11/0111144.5914144.50143.00-32,194-0.14%
2024/10/3014144.469144.06141.5052,1010.24%
2024/10/2912149.2512.1149.98149.50-0.11,980-0.01%
2024/10/2816.2146.3717146.74152.00-0.81,853-0.05%
2024/10/2517143.5915143.67145.0021,6700.12%
2024/10/2432146.7330146.68138.0021,4900.13%
2024/10/236140.684144.62146.5021,1480.17%
2024/10/2210.1135.909.4134.94133.500.71,0270.07%
2024/10/211.6131.4613.4132.85135.50-11.8916-1.28%
2024/10/1810124.0019123.97123.50-9774-1.17%
2024/10/1712118.581114.50118.50116401.72%
2024/10/161107.001108.50109.5005760.00%
2024/10/154112.134113.13110.0005600.00%
2024/10/1400.001104.50106.00-1487-0.21%
2024/10/111105.503103.50105.50-2484-0.41%
2024/10/083103.1700.00102.0034820.62%
2024/10/0700.009102.61103.50-9488-1.84%
2024/10/045101.5000.0099.1054921.02%
2024/10/0100.001102.50101.50-1500-0.20%
2024/09/304100.0000.0099.4045120.78%
2024/09/251102.0000.00102.0015430.18%
2024/09/2300.004103.00102.00-4548-0.73%
2024/09/19499.2000.00100.0045540.72%
2024/09/1600.001101.00101.00-1588-0.17%
2024/09/1000.005104.20103.00-5657-0.76%
2024/09/064102.5000.00102.5046650.60%
2024/08/2800.001112.00109.50-1672-0.15%
2024/08/2700.000108.00109.0006670.00%
2024/08/230108.0000.00108.5006880.00%
2024/08/220109.0000.00106.5006860.00%
2024/08/214.2112.613110.00110.501.26740.18%
2024/08/190.3106.0000.00107.500.36200.05%
2024/08/161111.001108.00106.5006160.00%
2024/08/151101.508.4108.23109.00-7.4608-1.22%
2024/08/141100.0000.0099.5015770.17%
2024/08/130.198.7000.0096.800.15610.02%
2024/08/12291.0500.0093.2025570.36%
2024/08/0700.00388.4088.00-3604-0.50%
2024/08/052.181.58283.1080.800.16020.02%
2024/08/0200.00290.8089.60-2592-0.34%
2024/07/30189.1000.0090.8016020.17%
2024/07/191100.00298.5597.80-1594-0.17%
2024/07/181.1100.188.1101.38101.00-7591-1.18%
2024/07/170.2105.0000.00103.000.25920.03%
2024/07/161105.0000.00104.5016000.17%
2024/07/156104.0000.00103.5066150.97%
2024/07/123106.000106.00105.5036220.48%
2024/07/100110.0000.00109.5006490.00%
2024/07/094108.501110.00109.5036610.45%
2024/07/0800.001112.00112.00-1665-0.15%
2024/07/052.1116.745116.10116.00-2.9692-0.42%
2024/07/041115.5000.00116.0016980.14%
2024/07/0300.001114.50113.50-1735-0.14%
2024/07/021113.5000.00112.0017460.13%
2024/07/011115.002.1114.00113.50-1.1768-0.14%
2024/06/272109.2500.00108.0028970.22%
2024/06/2600.005112.00112.00-51,008-0.50%
2024/06/242112.7500.00112.0021,0430.19%
2024/06/212.1117.0225114.90114.50-22.91,043-2.20%
2024/06/203114.835113.60114.00-21,029-0.19%
2024/06/191110.001111.50111.0001,0120.00%
2024/06/180.1105.5000.00104.500.19790.02%
2024/06/133.1103.8500.00103.003.19900.31%
2024/06/0700.002103.25104.00-21,033-0.19%
2024/06/062101.7500.00101.5021,0490.19%
2024/06/054104.000.1104.00104.0041,0590.37%
2024/06/0300.004102.00104.00-41,143-0.35%
2024/05/312101.2500.00100.0021,2170.16%
2024/05/305106.804107.00103.5011,2460.08%
2024/05/291101.5000.00102.5011,2470.08%
2024/05/280.1102.5000.00102.500.11,2840.00%
2024/05/271103.002103.50102.50-11,310-0.08%
2024/05/237103.2900.00101.5071,4150.49%
2024/05/214113.003111.50113.0011,5640.06%
2024/05/1600.001109.00109.00-11,681-0.06%
2024/05/152111.002111.25108.5001,6850.00%
2024/05/145111.302110.75110.0031,6780.18%
2024/05/0900.001108.50105.50-11,678-0.06%
2024/04/301108.5000.00107.5011,6670.06%
2024/04/291107.501108.50108.5001,6660.00%
2024/04/243109.001109.50108.5021,6800.12%
2024/04/231105.5000.00106.0011,6770.06%
2024/04/192107.251109.00108.0011,6710.06%
2024/04/184114.503115.00115.5011,6570.06%
2024/04/1713115.6910116.00117.0031,6510.18%
2024/04/166111.173110.00110.0031,6350.18%
2024/04/152118.252119.00119.0001,6220.00%
2024/04/122118.751118.50118.0011,6140.06%
2024/04/114116.633116.00117.0011,6080.06%
2024/04/101124.001124.50124.5001,5820.00%
2024/04/096124.008124.88124.50-21,569-0.13%
2024/04/086123.923124.83124.0031,5230.20%
2024/04/032125.505123.70123.00-31,506-0.20%
2024/04/026.1126.709128.00127.00-2.91,488-0.19%
2024/04/017124.297125.43123.5001,4040.00%
2024/03/2920124.3819126.53129.0011,3430.07%
2024/03/2800.001118.50121.00-11,226-0.08%
2024/03/275109.803110.17110.0021,1830.17%
2024/03/266109.1700.00109.0061,1780.51%
2024/03/252111.001111.50111.0011,1680.09%
2024/03/2000.001110.50108.50-11,147-0.09%
2024/03/1913108.2313107.38109.0001,1400.00%
2024/03/181.1108.9700.00109.001.11,1360.09%
2024/03/146102.001105.50104.0051,1190.45%
2024/03/111111.002109.50108.50-11,074-0.09%
2024/03/081106.003107.50105.00-21,063-0.19%
2024/03/073117.672117.75115.5011,0270.10%
2024/03/065116.606117.83120.50-1979-0.10%
2024/03/052114.502116.75113.0009020.00%
2024/03/042119.2500.00118.5028740.23%
2024/03/013121.5000.00121.0038570.35%
2024/02/2900.001126.00126.50-1822-0.12%
2024/02/273126.5000.00122.5038120.37%
2024/02/262128.251124.00126.0017740.13%
2024/02/234126.383.1126.98129.0017120.13%
2024/02/224.1123.914124.88124.500.16430.01%
2024/02/212109.251113.00116.5015350.19%
2024/02/202104.754103.38106.00-2475-0.42%
2024/02/19399.40297.90104.0014240.24%
2024/02/16199.9000.00101.0014060.25%
2024/02/15196.00195.7095.7003920.00%
2024/02/0100.000.192.4091.50-0.1348-0.03%
2024/01/310.188.4000.0090.900.13400.03%
2024/01/2600.000.191.2090.00-0.1329-0.03%
2024/01/250.190.0000.0090.300.13270.03%
2024/01/2300.000.190.0090.90-0.1315-0.03%
2024/01/191.187.86188.6087.200.13000.03%
2024/01/1800.00284.7084.70-2289-0.69%
2024/01/04188.50187.8088.8002440.00%
2023/12/1300.00182.5083.70-1189-0.53%
2023/12/08181.7000.0081.7011790.56%
2023/12/0700.00180.0080.30-1172-0.58%
2023/12/06178.5000.0081.1011670.60%
2023/12/0100.000.279.5078.90-0.2151-0.11%
2023/11/292.279.4900.0079.702.21441.49%
2023/11/2700.00378.3779.40-3134-2.23%
2023/11/24379.76179.8079.6021291.55%
2023/11/2100.00273.5073.80-2104-1.91%
2023/09/28173.6000.0073.7012100.48%
2023/09/2600.00173.5073.70-1214-0.47%
2023/09/25174.1000.0074.1012140.47%
2023/09/2100.00174.6074.00-1215-0.46%
2023/09/2000.00174.5074.60-1214-0.47%
2023/09/1400.00174.9075.70-1217-0.46%
2023/09/13174.1000.0074.2012160.46%
2023/09/0700.000.273.1073.20-0.2254-0.09%
2023/09/0500.00174.7073.80-1284-0.35%
2023/09/04174.0000.0074.4012840.35%
2023/09/0100.00274.8074.80-2288-0.69%
2023/08/31274.0000.0074.2022840.70%
2023/08/2500.00169.4069.50-1267-0.37%
2023/08/1100.00169.5069.50-1267-0.37%
2023/08/0900.00173.9073.80-1257-0.39%
2023/08/07173.800.373.8073.800.72500.26%
2023/08/04173.50373.6073.40-2245-0.81%
2023/07/2400.00170.5070.40-1218-0.46%
2023/07/1700.00173.8073.50-1200-0.50%
2023/07/13171.30272.1072.10-1189-0.53%
2023/07/12172.30972.1072.10-8182-4.37%
2023/07/1100.00271.3071.30-2172-1.16%
2023/07/1000.00570.0070.80-5168-2.96%
2023/06/15268.7000.0068.6021471.36%
2023/06/1400.00170.4069.80-1141-0.71%
2023/06/13872.23672.2071.5021331.49%
2023/06/09770.3100.0069.407987.14%
2023/05/2900.00163.2064.20-176-1.30%
2023/05/1200.00161.2061.20-175-1.33%
2023/05/0500.00162.0061.20-174-1.34%
2023/04/21160.0000.0059.901711.40%
2023/04/17161.0000.0061.501671.47%
2023/04/1300.00161.2061.00-165-1.52%
2023/04/1000.00362.3062.20-364-4.65%
2023/03/24160.9000.0061.101611.62%
2023/03/21160.7000.0060.701591.68%
2023/03/13361.5300.0061.803614.90%
2023/03/0900.00162.4062.30-158-1.70%
2023/03/0600.00162.8062.80-157-1.73%
2023/02/2000.00161.2061.70-155-1.79%
2022/11/24157.90558.1057.90-477-5.17%
2022/11/11255.7000.0056.002802.48%
2022/09/23157.4000.0057.2011240.80%
2022/09/1500.000.157.7057.70-0.1133-0.04%
2022/09/140.157.3000.0057.600.11360.04%
2022/09/0700.00554.4654.50-5141-3.55%
2022/09/0500.00156.1055.80-1142-0.70%
2022/08/31158.40158.3058.5001430.00%
2022/08/26159.7000.0060.0011410.71%
2022/08/19158.6000.0058.6011370.73%
2022/07/2900.00256.3055.90-2156-1.28%
2022/07/2800.00156.0055.60-1156-0.64%
2022/07/26154.8000.0054.4011540.65%
2022/07/25155.2000.0055.4011530.65%
2022/07/22258.9000.0059.0021521.31%
2022/06/30160.4000.0060.5011470.68%
2022/06/24161.7000.0061.5011500.67%
2022/06/2300.00162.1061.80-1153-0.65%
2022/06/17364.77365.2066.6001760.00%
2022/06/1600.00166.3065.90-1179-0.56%
2022/06/0900.00167.6067.70-1188-0.53%
2022/05/18164.10164.4064.2002490.00%
2022/05/12163.50563.2662.90-4261-1.53%
2022/05/11163.8000.0063.3012620.38%
2022/05/0900.00562.0061.90-5267-1.87%
2022/04/2200.00363.6063.80-3403-0.74%
2022/04/2100.00764.4664.20-7413-1.69%
2022/04/19165.20165.8064.7004280.00%
2022/04/1800.001065.1065.20-10439-2.28%
2022/04/15166.10865.4065.20-7445-1.57%
2022/04/12166.10166.4066.7004890.00%
2022/04/07266.951266.3066.30-10560-1.78%
2022/04/06568.3000.0068.3056130.82%
2022/03/31369.73269.6069.5016340.16%
2022/03/25370.6300.0069.6036660.45%
2022/03/23272.5000.0072.6026470.31%
2022/03/2200.001172.1772.30-11652-1.69%
2022/03/18370.9000.0071.2036570.46%
2022/03/17370.7000.0070.7036640.45%
2022/03/16169.2000.0069.6016620.15%
2022/03/11170.40170.7070.2006810.00%
2022/03/09269.35269.5069.7006940.00%
2022/03/0100.00572.5072.60-5888-0.56%
2022/02/2500.00571.2671.60-5961-0.52%
2022/02/1800.00172.5074.00-1991-0.10%
2022/02/17272.4000.0072.3021,0040.20%
2022/02/16372.7700.0072.8031,0160.30%
2022/02/14171.5000.0071.4011,0210.10%
2022/02/0700.00169.2070.50-11,096-0.09%
2022/01/2600.00169.1069.20-11,102-0.09%
2022/01/25269.1500.0068.3021,1250.18%
2022/01/2400.00370.0070.20-31,143-0.26%
2022/01/21172.20170.8070.6001,1480.00%
2022/01/20472.7300.0072.8041,1450.35%
2022/01/19674.50274.7573.2041,1460.35%
2022/01/1800.00274.4075.60-21,121-0.18%
2022/01/17172.12171.5072.5001,1370.00%
2022/01/14169.90170.1070.8001,1700.00%
2022/01/13471.0500.0071.4041,1920.34%
2022/01/121171.8300.0071.50111,1990.92%
2022/01/1100.001072.2172.40-101,199-0.83%
2022/01/0700.00171.6072.30-11,209-0.08%
2022/01/05173.8000.0073.8011,1990.08%
2022/01/0400.00172.2073.30-11,211-0.08%
2022/01/0300.00874.2072.60-81,210-0.66%
2021/12/301076.31374.3073.7071,2170.57%
2021/12/29776.06876.2077.00-11,231-0.08%
2021/12/28374.00473.6072.80-11,230-0.08%
2021/12/24172.1000.0072.8011,2640.08%
2021/12/2300.00270.5072.30-21,277-0.16%
2021/12/2200.00169.9070.00-11,278-0.08%
2021/12/21169.30169.9069.9001,3120.00%
2021/12/20269.1000.0069.7021,3150.15%
2021/12/17869.2000.0069.6081,3220.61%
2021/12/16269.50369.5069.90-11,322-0.08%
2021/12/1500.00269.4569.90-21,319-0.15%
2021/12/14569.1000.0069.3051,3170.38%
2021/12/131269.8500.0069.90121,3180.91%
2021/12/10269.61170.0070.3011,3200.08%
2021/12/09169.5000.0070.1011,3190.08%
2021/12/0800.00170.2070.20-11,318-0.08%
2021/12/07569.56171.1070.2041,3200.30%
2021/12/0600.00170.7070.80-11,313-0.08%
2021/12/03169.10169.5069.4001,3170.00%
2021/12/02269.3000.0069.0021,3390.15%
2021/12/01268.95269.4570.0001,3500.00%
2021/11/30169.60170.0069.6001,3940.00%
2021/11/290.369.60569.4269.60-4.71,395-0.34%
2021/11/2612.271.694570.7069.40-32.81,385-2.37%
2021/11/253076.921376.9476.70171,3231.28%
2021/11/24974.732473.6074.00-151,269-1.18%
2021/11/23170.20170.0070.6001,2220.00%
2021/11/22170.90570.2271.20-41,241-0.32%
2021/11/1900.00169.8069.40-11,300-0.08%
2021/11/18169.901569.7169.70-141,361-1.03%
2021/11/17170.003270.3070.30-311,522-2.04%
2021/11/16370.60370.0369.8001,6010.00%
2021/11/15169.60370.1370.40-21,685-0.12%
2021/11/12368.931168.6568.60-81,714-0.47%
2021/11/11168.70368.8069.10-21,821-0.11%
2021/11/1000.00669.1069.10-61,835-0.33%
2021/11/09268.05268.3068.3001,8540.00%
2021/11/08468.40867.4167.10-41,847-0.22%
2021/11/052470.391.369.4269.4022.81,8311.24%
2021/11/04772.831073.0773.00-31,792-0.17%
2021/11/0300.00171.9072.50-11,775-0.06%
2021/11/027.171.43471.9071.703.11,7670.18%
2021/11/017.273.564.473.3273.702.81,7430.16%
2021/10/29371.10570.4472.00-21,717-0.12%
2021/10/27268.00168.7069.7011,6940.06%
2021/10/26368.63267.7067.7011,6860.06%
2021/10/2517.169.174368.6168.70-25.91,672-1.55%
2021/10/2217.172.528.471.9173.908.71,6340.53%
2021/10/2114.168.75768.3368.507.11,5960.44%
2021/10/2014.167.7900.0068.5014.11,5770.89%
2021/10/191368.28268.3568.50111,5760.70%
2021/10/181.167.6800.0067.701.11,5710.07%
2021/10/15265.40365.8066.40-11,580-0.06%
2021/10/1300.00164.7063.70-11,608-0.06%
2021/10/121163.79664.9264.1051,6460.30%
2021/10/084.368.28468.1068.500.31,6780.02%
2021/10/0715.167.9512.368.2168.302.81,6680.17%
2021/10/0638.169.142567.8767.30131,6490.79%
2021/10/0519.369.71667.4371.7013.31,5860.84%
2021/10/04466.60168.0067.9031,5230.20%
2021/10/011566.17766.4665.5081,4990.53%
2021/09/301267.981868.0668.00-61,465-0.41%
2021/09/291366.73567.6066.5081,4410.56%
2021/09/281867.671367.8968.9051,4210.35%
2021/09/2700.00264.0065.00-21,385-0.14%
2021/09/24363.80164.4064.4021,3800.14%
2021/09/2300.00362.1762.20-31,369-0.22%
2021/09/1700.00161.7062.00-11,364-0.07%
2021/09/16261.40261.5061.5001,3620.00%
2021/09/14161.9000.0061.6011,3450.07%
2021/09/13361.63261.0061.7011,3420.07%
2021/09/08159.7000.0059.4011,3260.08%
2021/09/07862.33861.4360.9001,3130.00%
2021/09/06165.30363.8064.70-21,287-0.16%
2021/09/031366.19866.5466.3051,2640.40%
2021/09/02264.3000.0063.8021,2130.16%
2021/09/0100.00164.2064.20-11,200-0.08%
2021/08/31262.90862.9063.80-61,184-0.51%
2021/08/3000.00465.0064.50-41,167-0.34%
2021/08/27466.97966.4266.20-51,140-0.44%
2021/08/26765.67365.4365.3041,1100.36%
2021/08/251569.451068.5467.5051,0750.47%
2021/08/243267.793867.6669.90-61,000-0.60%
2021/08/235869.373570.1868.10239322.47%
2021/08/203463.89466.2067.50307643.92%
2021/08/19966.13963.7661.4006760.00%
2021/08/1800.00461.2064.00-4571-0.70%
2021/08/172464.043863.8763.10-14528-2.65%
2021/08/16461.43161.3061.6034120.73%
2021/08/1300.00160.0059.70-1393-0.25%
2021/08/1100.001157.3057.30-11362-3.03%
2021/08/0500.003456.5056.50-34375-9.05%
2021/08/0300.001757.8057.80-17388-4.38%
2021/07/2900.00558.6058.60-5395-1.26%
2021/07/2800.001058.0058.00-10396-2.52%
2021/07/2700.00260.0060.10-2397-0.50%
2021/07/23158.60258.7058.40-1388-0.26%
2021/07/22560.34260.0059.6033810.79%
2021/07/215460.31359.5060.405137813.48%
2021/07/202559.7900.0059.50253666.83%
2021/07/1900.001761.7261.60-17352-4.82%
2021/07/162860.20960.9660.80193325.71%
2021/07/1500.00259.1559.70-2288-0.69%
2021/07/0100.00153.1053.00-1435-0.23%
2021/06/0900.00952.3052.50-9486-1.85%
2021/06/0700.00652.0352.00-6490-1.22%
2021/05/1400.00149.0048.90-1499-0.20%
2021/05/12150.50451.3349.45-3486-0.62%
2021/05/1000.00354.6054.70-3472-0.63%
2021/05/0600.00254.1053.20-2470-0.43%
2021/05/0400.00352.9052.10-3463-0.65%
2021/05/03155.5000.0054.5014590.22%
2021/04/2900.00357.1056.90-3453-0.66%
2021/04/28258.25458.4058.50-2448-0.45%
2021/04/26258.651058.4757.90-8447-1.79%
2021/04/2300.00458.0058.20-4442-0.90%
2021/04/22358.8000.0057.4034420.68%
2021/04/21258.5500.0058.6024340.46%
2021/04/19158.40159.0058.5004340.00%
2021/04/1600.00259.0057.70-2437-0.46%
2021/04/15158.10257.7058.20-1427-0.23%
2021/04/1400.00156.7057.20-1425-0.23%
2021/04/12960.28560.5259.4044030.99%
2021/04/091660.04759.9758.8093842.34%
2021/04/081063.29662.2861.4043571.12%
2021/04/072859.644159.6361.00-13296-4.38%
2021/04/0600.00255.5055.50-2237-0.84%
2021/03/31153.6000.0053.8012210.45%
2021/03/2900.00152.8053.20-1214-0.47%
2021/03/26253.4000.0052.5022130.94%
2021/03/2400.00151.8051.50-1199-0.50%
2021/03/23151.8000.0051.8011990.50%
2021/03/0800.00150.5050.50-1242-0.41%
2021/02/23152.2000.0052.0012630.38%
2021/02/22252.30252.4052.7002640.00%
2021/02/01148.7500.0048.8013070.33%
2021/01/2800.00150.0050.20-1312-0.32%
2021/01/25151.40151.6050.8003220.00%
2021/01/2100.00149.7550.00-1321-0.31%
2021/01/20149.8500.0049.8013240.31%
2021/01/18151.20151.4051.3003360.00%
2021/01/15251.55150.9050.9013510.28%
2021/01/1400.00150.9050.90-1489-0.20%
2021/01/11252.10153.0053.0015020.20%
2021/01/08350.5300.0050.8034940.61%
2021/01/04150.5000.0050.5015060.20%
2020/12/29150.5000.0050.4015130.19%
2020/12/28251.0000.0050.6025120.39%
2020/12/22149.8000.0049.4515150.19%
2020/12/11151.301051.7851.30-9521-1.72%
2020/12/10152.8000.0053.2015150.19%
2020/12/0900.00154.1054.00-1513-0.19%
2020/12/0700.004552.9453.10-45515-8.74%
2020/12/04353.5000.0053.7035120.59%
2020/12/031554.4700.0053.80155122.92%
2020/12/021354.06154.4054.30125092.36%
2020/11/301354.4000.0053.60135122.54%
2020/11/27553.98653.8053.80-1511-0.20%
2020/11/25252.95452.9053.00-2516-0.39%
2020/11/161354.001653.6154.00-3590-0.51%
2020/11/13752.90252.6553.1055840.86%
2020/11/12152.300.152.0052.300.95880.15%
2020/11/111.153.1800.0052.801.15880.19%
2020/11/10352.03452.0052.20-1585-0.17%
2020/11/03351.50451.6851.70-1594-0.17%
2020/11/0200.00349.7851.00-3604-0.50%
2020/10/3000.00451.5050.20-4620-0.64%
2020/10/2900.00150.1051.00-1625-0.16%
2020/10/2800.00751.2750.50-7625-1.12%
2020/10/2700.00351.5051.80-3629-0.48%
2020/10/26253.9000.0052.4026340.32%
2020/10/23153.00253.3553.40-1636-0.16%
2020/10/224553.883254.4253.00136631.96%
2020/10/2100.00150.8051.40-1577-0.17%
2020/10/20149.70249.4549.70-1615-0.16%
2020/10/1600.00249.5849.10-2643-0.31%
2020/10/15149.55249.2549.50-1656-0.15%
2020/10/13449.2400.0049.0047080.56%
2020/10/12749.54249.8549.4557940.63%
2020/10/08247.4000.0047.5528600.23%
2020/10/07147.2000.0047.2018930.11%
2020/09/2500.00145.4045.50-11,535-0.07%
2020/09/21748.9300.0048.8071,6590.42%
2020/09/1500.00149.5549.55-11,668-0.06%
2020/09/11149.9500.0049.3511,6790.06%
2020/09/10150.4000.0050.4011,6780.06%
2020/09/09151.0000.0051.0011,6820.06%
2020/09/0800.00150.7050.40-11,686-0.06%
2020/09/04151.10150.5051.6001,7000.00%
2020/09/0300.00151.5051.60-11,702-0.06%
2020/09/01151.90152.3052.2001,7000.00%
2020/08/3100.00352.7752.40-31,706-0.18%
2020/08/28152.30152.3052.7001,7070.00%
2020/08/271353.55653.8253.2071,7010.41%
2020/08/2600.00450.7051.70-41,662-0.24%
2020/08/12150.10250.5550.20-11,799-0.06%
2020/08/11149.8000.0049.6511,8060.06%
2020/08/10150.8000.0050.8011,8190.05%
2020/08/05152.80352.5752.80-21,858-0.11%
2020/08/03250.7500.0050.7021,9180.10%
2020/07/30151.30351.4051.70-21,916-0.10%
2020/07/29551.60451.5052.1011,9140.05%
2020/07/28453.38555.9450.30-11,903-0.05%
2020/07/271857.621957.5155.50-11,868-0.05%
2020/07/241057.36357.4757.1071,8170.39%
2020/07/22157.5000.0056.5011,7550.06%
2020/07/20254.65455.2855.20-21,725-0.12%
2020/07/17855.53257.5055.0061,7110.35%
2020/07/161658.211457.8858.0021,6800.12%
2020/07/15457.05956.7656.20-51,599-0.31%
2020/07/141656.581056.8555.3061,5450.39%
2020/07/13958.011357.2857.20-41,521-0.26%
2020/07/10959.133359.3457.70-241,497-1.60%
2020/07/096864.533964.8962.50291,4482.00%
2020/07/083961.904461.5362.70-51,297-0.39%
2020/07/072955.825355.1457.00-241,131-2.12%
2020/07/067953.545254.2753.60271,0022.69%
2020/07/031151.73551.3851.7069540.63%
2020/07/021751.382849.6251.70-11955-1.15%
2020/06/3000.00146.1046.20-1883-0.11%
2020/06/24347.18148.0046.8028850.23%
2020/06/18145.7000.0045.6019590.10%
2020/06/1600.001145.5145.50-11966-1.14%
2020/06/15544.8600.0044.5059730.51%
2020/06/121343.61243.4044.15119691.13%
2020/06/1000.00146.4546.20-1965-0.10%
2020/06/09147.90148.0046.9009750.00%
2020/06/0500.00148.0047.85-11,020-0.10%
2020/06/02147.3000.0046.5511,0300.10%
2020/06/01247.5000.0046.4021,0250.20%
2020/05/29547.071847.2147.20-131,017-1.28%
2020/05/282649.662850.1047.20-21,000-0.20%
2020/05/27846.46947.2348.95-1941-0.11%
2020/05/26145.05144.7544.5008820.00%
2020/05/25142.30142.6043.0008770.00%
2020/05/2100.00142.9043.75-1873-0.11%
2020/05/19141.60141.8541.8508710.00%
2020/05/18243.10243.1841.2508720.00%
2020/05/15344.75444.2643.90-1862-0.12%
2020/05/14343.90444.2344.10-1850-0.12%
2020/05/13243.48143.1544.0018250.12%
2020/05/12242.83142.5542.5518420.12%
2020/05/111344.241143.7043.5528560.23%
2020/05/08142.80342.7543.70-2827-0.24%
2020/05/07139.30139.7039.7507880.00%
2020/05/0600.00139.4039.05-1786-0.13%
2020/05/05538.76138.9539.5047930.50%
2020/05/04238.5000.0038.5027960.25%
2020/04/30339.18139.3039.2528050.25%
2020/04/2700.00538.2038.00-5841-0.59%
2020/04/2200.00136.6536.70-1944-0.11%
2020/04/21137.70136.3536.4509440.00%
2020/04/17339.73139.4538.1529440.21%
2020/04/1600.00138.0038.40-1922-0.11%
2020/04/1500.00137.2036.70-1917-0.11%
2020/04/14135.9000.0036.7019170.11%
2020/04/09735.631137.4235.55-4961-0.42%
2020/04/08436.60236.7036.8529490.21%
2020/04/071136.79336.5536.7589300.86%
2020/03/27535.2500.0034.3551,0870.46%
2020/03/25334.70335.7835.1501,1910.00%
2020/03/24134.35134.2034.3001,1680.00%
2020/03/1800.00131.7531.00-11,233-0.08%
2020/03/1300.00732.0034.00-71,382-0.51%
2020/03/12536.73336.6835.1521,3880.14%
2020/03/0900.001843.3941.50-181,532-1.17%
2020/03/06245.1800.0045.1521,5390.13%
2020/03/02145.80646.1545.80-51,695-0.29%
2020/02/27246.9000.0046.7021,7420.11%
2020/02/26147.65148.4047.5001,7830.00%
2020/02/18149.15149.0549.0501,8930.00%
2020/02/171949.641550.1049.4041,8870.21%
2020/02/141350.3700.0050.50131,8780.69%
2020/02/13851.36451.0050.6041,8710.21%
2020/02/12249.10650.1050.20-41,837-0.22%
2020/02/11648.00248.1548.4541,8180.22%
2020/02/10547.72548.1448.1001,8200.00%
2020/02/07248.80148.5048.3511,8140.06%
2020/02/06548.82849.1149.55-31,811-0.17%
2020/02/05748.63648.8248.0011,7990.06%
2020/02/04648.08648.3848.7001,7870.00%
2020/02/03245.90246.3846.9501,7720.00%
2020/01/31747.86248.2847.9051,7560.28%
2020/01/30748.32547.7547.7021,7390.11%
2020/01/20253.45253.1053.0001,7160.00%
2020/01/173954.013754.2153.4021,6980.12%
2020/01/15650.5000.0050.5061,6040.37%
2020/01/14451.53551.6051.40-11,600-0.06%
2020/01/13850.80751.2351.5011,5930.06%
2020/01/10450.93351.1351.1011,5870.06%
2020/01/09350.87350.8351.0001,5820.00%
2020/01/08550.26450.1050.0011,5770.06%
2020/01/07351.40250.1550.0011,5710.06%
2020/01/06252.401052.5051.90-81,547-0.52%
2020/01/03954.33553.5053.5041,5310.26%
2020/01/02153.30153.9054.6001,5070.00%
2019/12/31453.40253.7553.5021,4970.13%
2019/12/30453.85353.9353.6011,4890.07%
2019/12/27455.25354.7754.5011,4690.07%
2019/12/261355.75955.9454.5041,4440.28%
2019/12/252855.683756.4856.60-91,405-0.64%
2019/12/248755.128554.3255.8021,3280.15%
2019/12/238453.538353.8253.2011,2560.08%
2019/12/20951.52951.1251.0001,1430.00%
2019/12/19450.23550.4450.00-11,119-0.09%
2019/12/18151.501151.0750.90-101,098-0.91%
2019/12/17451.25650.8750.80-21,086-0.18%
2019/12/16452.08452.2051.6001,0660.00%
2019/12/132652.933153.5751.60-51,037-0.48%
2019/12/121652.00851.8351.6089770.82%
2019/12/11550.98250.0050.8038970.33%
2019/12/1000.00149.4050.50-1823-0.12%
2019/12/0900.00249.9049.75-2805-0.25%
2019/12/06650.63251.3049.7547810.51%
2019/12/051450.61750.6150.5077400.94%
2019/12/041249.501248.5848.1006470.00%
2019/12/03148.10248.9547.55-1560-0.18%
2019/12/02448.35147.6548.4035390.56%
2019/11/29348.53247.0047.0015050.20%
2019/11/28349.83350.2848.6004790.00%
2019/11/27448.59448.8649.5504260.00%
2019/11/261248.62947.9247.2033670.82%
2019/11/25247.151047.6147.80-8314-2.54%
2019/11/22146.05146.4044.9002660.00%
2019/11/21245.20845.2646.00-6253-2.36%
2019/11/201045.68146.4545.1092393.76%
2019/11/191347.45246.5046.50112264.87%
2019/11/182746.993247.1747.80-5203-2.46%
2019/11/15743.2700.0044.2571355.17%
2019/11/13841.9300.0041.5081236.49%
2019/11/1100.00142.6542.25-1121-0.82%
2019/11/08143.15143.4542.4501200.00%
2019/11/071143.111042.5842.8511200.83%
2019/11/0400.001241.3641.35-12126-9.52%
2019/10/0700.00141.2541.70-1166-0.60%
2019/09/19140.8500.0040.8511730.58%
2019/09/0600.00142.3542.35-1178-0.56%
2019/09/05142.0000.0042.0511780.56%
2019/08/22141.6000.0041.5011860.54%
2019/08/20141.35241.2541.15-1188-0.53%
2019/08/19140.8500.0040.9511890.53%
2019/08/14140.50340.7841.40-2215-0.93%
2019/08/13340.18140.3040.3022160.93%
2019/08/1200.00140.3540.10-1218-0.46%
2019/08/081540.17240.9040.80132156.03%
2019/07/3000.001043.0642.95-10218-4.57%
2019/07/24146.2000.0045.9012270.44%
2019/07/12247.35246.5546.3004170.00%
2019/07/11145.00146.8046.9504340.00%
2019/06/1900.00141.6042.40-1906-0.11%
2019/06/17141.30240.8041.70-1909-0.11%
2019/06/11242.8300.0042.5529230.22%
2019/05/141042.9300.0043.00108851.13%
2019/05/1000.00144.1544.10-1877-0.11%
2019/05/08145.70245.0045.00-1865-0.12%
2019/05/07146.4500.0046.4518580.12%
2019/04/3000.00146.1546.75-1843-0.12%
2019/04/29147.30145.5045.2008380.00%
2019/04/26148.80147.4547.1008230.00%
2019/04/24449.95550.1050.50-1800-0.12%
2019/04/231051.711150.8150.50-1783-0.13%
2019/04/22252.40353.5352.20-1765-0.13%
2019/04/191351.961152.0753.5027480.27%
2019/04/18752.86653.2854.0016960.14%
2019/04/17351.53350.6350.3006330.00%
2019/04/16452.401152.3752.30-7605-1.16%
2019/04/151053.10151.1054.2095781.56%
2019/04/12151.50151.7050.0005070.00%
2019/04/111149.851249.5050.50-1465-0.21%
2019/04/10650.33950.4250.00-3441-0.68%
2019/04/09349.1500.0048.0033820.78%
2019/04/081247.781747.9649.90-5340-1.47%
2019/04/03146.30345.9046.30-2241-0.83%
2019/04/0200.00642.1742.10-6152-3.94%
2019/04/01142.65242.0542.70-1140-0.71%
2019/03/2900.00140.5040.10-1112-0.89%
2019/03/2200.00140.0039.30-1100-0.99%
2019/03/20638.6000.0038.256926.46%
2019/03/19138.80139.0039.000900.00%
2019/03/18139.50139.8039.400870.00%
2019/03/15238.58138.7538.751781.27%
2019/02/27135.7000.0036.001691.44%
2019/02/15135.0000.0035.201611.62%
2019/02/13135.0500.0035.301621.61%
2019/02/12234.9000.0034.952603.33%
2019/01/29133.8500.0034.001591.69%
2019/01/03132.3500.0032.451691.45%
2018/12/17133.2000.0033.301721.38%
2018/12/04434.0300.0033.604735.42%
2018/11/2800.00131.8031.65-177-1.29%
2018/11/2700.00331.5831.50-385-3.49%
2018/11/2100.00331.2331.30-3104-2.87%
2018/11/07130.3000.0030.5011070.93%
2018/10/11129.0000.0029.3011160.86%
2018/10/0500.00332.2031.75-3109-2.75%
2018/09/1400.00134.7034.85-1117-0.85%
2018/09/11334.1300.0034.2031162.57%
2018/09/10133.7000.0033.6511170.85%
2018/09/07134.50234.3034.35-1118-0.85%
2018/09/03336.63136.5036.1521131.75%
2018/08/30335.30335.8735.5501040.00%
2018/08/1600.00131.9032.10-1105-0.95%
2018/08/15233.0000.0032.6021051.90%
2018/08/1000.00233.0533.10-2106-1.88%
2018/08/08133.9500.0033.8011060.94%
2018/08/07132.9000.0033.0511030.97%
2018/08/0200.00132.6532.55-1105-0.94%
2018/07/2700.00132.3032.10-1118-0.84%
2018/07/24133.1000.0033.1511160.86%
2018/07/1300.00232.2532.40-2125-1.59%
2018/07/11131.0000.0031.9011260.79%
2018/07/03232.2000.0031.7521341.49%
2018/06/1500.00133.6033.25-1176-0.57%
2018/06/12133.7000.0033.4511830.54%
2018/06/11433.6500.0033.4041872.13%
2018/05/23133.4000.0033.4012440.41%
2018/05/18132.7000.0032.9012450.41%
2018/05/04133.7000.0033.8012690.37%
2018/05/02234.95235.3035.1002660.00%
2018/04/27133.6000.0034.4012700.37%
2018/04/26134.6500.0034.2512690.37%
2018/04/2500.00535.3035.60-5267-1.87%
2018/04/1000.00236.5036.45-2288-0.69%
2018/03/21138.80138.9038.8002730.00%
2018/03/1500.00141.3541.45-1247-0.40%
2018/03/14241.2300.0041.0022460.81%
2018/03/0500.00239.5038.65-2199-1.00%
2018/03/01138.20138.9039.3002040.00%
2018/02/26239.33139.4539.1012110.47%
2018/02/2300.00138.4539.00-1222-0.45%
2018/02/12137.6000.0037.7012630.38%
2018/02/0800.00137.1537.00-1274-0.36%
2018/02/07137.7000.0038.0012740.36%
2018/01/30641.86541.4441.0014290.23%
2018/01/2600.00139.7040.00-1448-0.22%
2018/01/08142.9000.0042.2015810.17%
世禾 相關文章
世禾 相關影音