嘉威 (3557)-新光-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.8
漲跌
▲0.4
漲幅
+0.58%
成交量
496張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	70.00	69.40	-0.1	313	-0.03%
2024/04/15	1	70.90	0	0.00	71.10	1	290	0.34%
2024/04/12	1	71.60	17	72.38	71.20	-16	274	-5.83%
2024/04/11	4	69.78	4	70.18	70.90	0	238	0.00%
2024/04/10	3	66.90	0	67.50	67.50	3	174	1.72%
2024/04/09	1	61.00	0	0.00	61.40	1	168	0.59%
2024/04/03	0	0.00	0.1	63.00	60.60	-0.1	168	-0.06%
2024/04/02	0	61.30	0	61.00	60.90	0	169	0.00%
2024/04/01	11	60.93	0	0.00	60.90	11	168	6.52%
2024/03/28	5	60.20	0	60.80	60.60	5	164	3.03%
2024/03/27	0	0.00	0	59.90	60.10	0	163	0.00%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/25	0	61.08	0	61.50	60.10	0	157	0.00%
2024/03/22	0	61.00	0	0.00	60.50	0	155	0.00%
2024/03/20	0	61.10	0	0.00	61.00	0	155	0.00%
2024/03/19	0	61.53	0	61.60	61.10	0	154	-0.01%
2024/03/18	0	59.90	0.4	60.27	60.90	-0.4	152	-0.27%
2024/03/15	0	60.53	0	60.90	59.90	0	154	0.00%
2024/03/14	0	0.00	0	60.90	59.90	0	156	-0.01%
2024/03/13	0	60.53	1	60.10	60.10	-1	157	-0.61%
2024/03/12	0.1	61.22	0.1	61.66	61.00	0	158	0.00%
2024/03/11	1.1	61.55	0.3	62.18	61.00	0.8	157	0.50%
2024/03/08	16.2	63.94	0	0.00	63.80	16.2	155	10.42%
2024/03/07	0.2	64.40	0	0.00	63.80	0.2	153	0.13%
2024/03/05	0.2	63.41	2	63.50	63.80	-1.9	146	-1.26%
2024/03/04	0	63.70	0.1	63.70	63.40	-0.1	145	-0.05%
2024/03/01	0	0.00	5	63.36	63.40	-5	143	-3.48%
2024/02/27	0	62.70	0	0.00	63.00	0	141	0.00%
2024/02/23	2	63.00	3	63.50	62.80	-1	139	-0.72%
2024/02/22	0.1	64.40	3	64.41	64.30	-2.9	136	-2.15%
2024/02/21	2	64.55	0	0.00	64.50	2	132	1.51%
2024/02/20	2	63.80	0	0.00	63.80	2	126	1.58%
2024/02/19	0.1	62.70	0	0.00	62.50	0.1	123	0.08%
2024/02/16	3	63.63	0	0.00	62.90	3	121	2.47%
2024/02/15	1	61.00	17	61.00	61.10	-16	116	-13.76%
2024/01/24	0	62.80	0	0.00	60.60	0	118	0.00%
2024/01/23	0	60.70	0	0.00	60.50	0	121	0.00%
2024/01/18	2	61.00	0	0.00	60.60	2	131	1.52%
2024/01/17	0	0.00	0	60.90	60.30	0	134	-0.02%
2024/01/16	0.1	61.40	0	61.30	61.30	0.1	138	0.04%
2024/01/11	0	0.00	0.1	60.90	61.70	-0.1	171	-0.03%
2024/01/10	0	63.00	0	0.00	60.70	0	170	0.00%
2024/01/08	0	0.00	0.1	63.20	62.80	-0.1	171	-0.03%
2024/01/05	3	63.50	0	0.00	63.50	3	172	1.74%
2024/01/03	0	62.80	0	63.80	63.50	0	169	-0.02%
2023/12/29	17	60.10	0	0.00	60.10	17	155	10.91%
2023/12/28	0.1	60.40	0	0.00	60.00	0.1	155	0.06%
2023/12/15	0	0.00	0.1	60.50	60.60	-0.1	154	-0.03%
2023/12/14	0	0.00	0.1	59.50	59.40	-0.1	153	-0.04%
2023/12/13	0	0.00	10	59.80	59.80	-10	153	-6.53%
2023/12/12	10	60.50	0	0.00	60.30	10	152	6.57%
2023/12/11	2	62.00	0	0.00	61.50	2	146	1.36%
2023/12/08	0	0.00	0.1	63.00	62.80	-0.1	144	-0.03%
2023/12/07	6.1	62.30	0	63.00	62.10	6.1	140	4.30%
2023/12/05	0	0.00	10	61.50	61.20	-10	134	-7.42%
2023/11/29	10	60.08	0.1	60.20	60.30	9.9	127	7.76%
2023/11/28	0	0.00	0.1	60.00	59.90	-0.1	126	-0.05%
2023/11/21	0	0.00	18	60.36	60.60	-18	124	-14.41%
2023/11/14	0	59.30	0	0.00	58.60	0	120	0.00%
2023/11/13	0	0.00	1	58.80	59.30	-1	122	-0.82%
2023/11/10	17	58.96	0	0.00	58.50	17	124	13.61%
2023/11/08	0	0.00	2	59.15	59.20	-2	135	-1.48%
2023/11/07	0	59.50	0	0.00	59.50	0	138	0.00%
2023/11/06	0	0.00	5	59.86	60.10	-5	147	-3.39%
2023/11/02	3.2	59.09	0	0.00	58.80	3.2	147	2.17%
2023/11/01	0	0.00	0.1	58.30	58.30	-0.1	146	-0.03%
2023/10/31	6	57.87	5.1	58.27	57.60	0.9	146	0.61%
2023/10/30	1	60.10	1	59.80	59.40	0	145	0.00%
2023/10/26	3	59.03	0	0.00	59.00	3	139	2.16%
2023/10/25	1	58.80	0	0.00	58.60	1	137	0.73%
2023/10/24	1	58.50	3	59.23	58.40	-2	137	-1.46%
2023/10/23	14	59.65	38	59.10	57.90	-24	134	-17.90%
2023/10/20	2	60.20	1.7	59.36	60.30	0.3	121	0.25%
2023/10/17	5	55.52	0	0.00	55.40	5	115	4.33%
2023/10/16	9	55.52	0	0.00	55.70	9	120	7.48%
2023/10/13	0	55.40	0	0.00	54.90	0	121	0.00%
2023/10/04	1	51.90	0	0.00	52.10	1	126	0.79%
2023/10/03	1	52.60	0	0.00	52.50	1	126	0.79%
2023/09/21	2	54.05	0	0.00	53.20	2	131	1.52%
2023/09/20	2	54.60	0	0.00	54.20	2	132	1.51%
2023/09/19	4	54.88	0	0.00	55.00	4	134	2.98%
2023/09/18	0	0.00	8	54.33	54.60	-8	143	-5.57%
2023/09/15	2	53.10	0	0.00	53.40	2	153	1.30%
2023/09/01	0	0.00	3	54.70	54.60	-3	177	-1.69%
2023/08/29	0	0.00	0	54.00	53.50	0	184	0.00%
2023/08/25	1	53.10	0	0.00	53.20	1	185	0.54%
2023/08/24	0	52.80	0	0.00	52.30	0	187	0.02%
2023/08/22	0	53.10	0	0.00	52.00	0	190	0.02%
2023/08/18	1	52.51	1	52.80	52.20	0	194	0.02%
2023/08/17	0	53.50	0	0.00	53.30	0	203	0.02%
2023/08/15	2	51.25	0	0.00	51.40	2	208	0.96%
2023/08/14	4	51.80	0	0.00	51.10	4	204	1.95%
2023/08/11	1	53.30	0	0.00	54.00	1	200	0.50%
2023/08/10	3	53.30	0	0.00	52.90	3	200	1.49%
2023/08/09	0	0.00	1	55.30	55.50	-1	194	-0.51%
2023/08/07	1	56.80	7	56.60	56.60	-6	194	-3.08%
2023/08/04	0	57.70	0	0.00	57.00	0	194	0.00%
2023/08/02	0.1	56.80	0	0.00	56.50	0.1	195	0.05%
2023/08/01	10	57.30	0	0.00	57.20	10	200	4.98%
2023/07/31	8	58.28	0	0.00	57.70	8	200	3.98%
2023/07/19	0	58.60	0	0.00	57.40	0	182	0.00%
2023/07/13	0	0.00	1.1	60.20	60.40	-1.1	186	-0.59%
2023/07/12	0	62.10	0	0.00	61.20	0	188	0.00%
2023/07/10	0	62.30	0	0.00	61.70	0	189	0.00%
2023/06/28	0.1	63.50	0	0.00	63.70	0.1	197	0.05%
2023/06/19	0	70.30	0	0.00	70.30	0	195	0.01%
2023/06/15	0	69.00	0	0.00	69.30	0	194	0.01%
2023/06/14	0	68.50	0	68.50	68.30	0	195	0.01%
2023/06/12	0	69.00	0	0.00	68.20	0	192	0.01%
2023/06/02	0	0.00	1	72.10	71.10	-1	183	-0.55%
2023/05/24	1	71.30	0	0.00	72.70	1	204	0.49%
2023/05/23	0	0.00	1	74.20	73.20	-1	204	-0.49%
2023/05/16	0	0.00	1	69.10	68.80	-1	186	-0.54%
2023/05/15	1	68.10	7	68.10	67.90	-6	183	-3.26%
2023/05/08	1	68.80	3	69.10	67.50	-2	181	-1.10%
2023/05/04	0	0.00	0	67.40	67.20	0	175	0.00%
2023/04/27	0	0.00	7	66.67	66.80	-7	177	-3.95%
2023/04/24	0	0.00	5	67.80	67.30	-5	177	-2.82%
2023/04/19	2	68.75	0	0.00	68.20	2	180	1.11%
2023/04/17	0	0.00	1	68.00	67.60	-1	165	-0.60%
2023/04/07	0	0.00	0	67.00	66.40	0	156	0.00%
2023/03/31	5	65.80	0	0.00	66.00	5	154	3.23%
2023/03/30	1	66.80	0	0.00	66.50	1	152	0.66%
2023/03/29	0	0.00	1	66.10	67.40	-1	149	-0.67%
2023/03/28	6	66.12	0	0.00	65.00	6	141	4.23%
2023/03/27	0	68.60	7	66.79	68.60	-7	130	-5.36%
2023/03/24	0	63.00	0	0.00	62.40	0	116	0.00%
2023/03/23	0	59.70	2	62.30	62.50	-2	115	-1.73%
2023/03/22	0	62.70	0	0.00	62.40	0	116	0.00%
2023/03/21	5	63.00	0	0.00	63.10	5	116	4.31%
2023/03/20	2	62.80	0	0.00	62.90	2	115	1.74%
2023/03/15	0	61.90	0	0.00	61.40	0	113	0.00%
2023/03/13	0	61.50	10	62.09	61.40	-10	113	-8.79%
2023/03/09	0	66.00	0	0.00	65.70	0	107	0.00%
2023/03/07	2	63.90	0	0.00	66.90	2	107	1.87%
2023/03/06	0	66.00	5	66.54	66.60	-5	104	-4.79%
2023/03/03	1	67.10	19	66.75	67.10	-18	107	-16.73%
2023/03/02	1	65.10	0	68.60	66.50	1	106	0.93%
2023/02/24	0	63.70	0	0.00	63.00	0	101	0.00%
2023/02/23	1.1	61.00	10	61.45	62.50	-8.9	99	-8.94%
2023/02/22	2	59.05	3	59.17	59.80	-1	109	-0.91%
2023/02/21	3	57.83	1	58.50	58.80	2	111	1.80%
2023/02/20	1	55.30	0	0.00	56.60	1	107	0.93%
2023/02/17	1	54.80	0	0.00	54.80	1	115	0.86%
2023/02/15	7.7	54.75	1	54.90	54.40	6.7	118	5.67%
2023/02/14	8	54.39	0	0.00	54.50	8	117	6.78%
2023/02/13	1	52.60	0	0.00	52.80	1	116	0.86%
2023/02/08	1	53.00	4	54.10	54.00	-3	116	-2.59%
2023/02/07	6	52.20	0	0.00	52.20	6	113	5.30%
2023/02/06	3	51.90	0	0.00	52.10	3	113	2.64%
2023/02/02	3	52.00	0	0.00	51.60	3	113	2.65%
2023/01/31	2	51.60	0	0.00	51.60	2	112	1.78%
2023/01/30	10	51.00	0	0.00	51.30	10	111	8.98%
2022/12/19	4	48.95	0	0.00	48.80	4	128	3.12%
2022/12/07	10	49.23	0	0.00	49.05	10	126	7.91%
2022/11/22	0	0.00	5	53.72	53.30	-5	113	-4.39%
2022/11/21	0	0.00	2	54.20	53.90	-2	111	-1.80%
2022/11/17	0	0.00	7	54.54	53.10	-7	92	-7.59%
2022/11/16	1	51.20	0	52.40	50.90	1	85	1.17%
2022/11/15	0.1	50.20	0	0.00	50.60	0.1	85	0.12%
2022/11/10	0	45.75	0	0.00	44.70	0	73	0.00%
2022/11/09	13	46.18	0	0.00	46.35	13	73	17.81%
2022/10/31	0	44.05	0	0.00	42.20	0	69	0.00%
2022/10/27	0	47.40	0	0.00	43.50	0	69	0.00%
2022/10/11	0	0.00	1	47.80	47.30	-1	68	-1.45%
2022/10/06	0	0.00	1	50.00	50.30	-1	69	-1.43%
2022/10/05	2	51.70	0	0.00	50.20	2	70	2.82%
2022/10/04	0	49.60	0	0.00	49.80	0	70	0.00%
2022/09/26	2	51.80	0	0.00	50.50	2	73	2.73%
2022/09/23	0	54.30	0	0.00	53.90	0	70	0.00%
2022/09/22	0	0.00	0	54.50	54.10	0	72	-0.06%
2022/09/21	1	54.30	0	0.00	54.30	1	72	1.39%
2022/09/14	1	56.00	0	0.00	56.10	1	74	1.34%
2022/09/07	0	54.90	0	0.00	54.20	0	76	0.00%
2022/09/02	0	57.60	0	0.00	57.40	0	78	0.00%
2022/09/01	0	58.50	0	0.00	57.40	0	80	0.00%
2022/08/31	0	60.60	0	0.00	59.00	0	79	0.00%
2022/08/12	0	64.50	0	0.00	64.10	0	81	0.00%
2022/08/08	0	0.00	0	67.10	67.40	0	88	0.00%
2022/07/28	0	0.00	0	66.00	68.10	0	82	0.00%
2022/07/26	0	64.20	0	0.00	64.80	0	76	0.00%
2022/07/12	0	0.00	1	53.70	53.70	-1	72	-1.38%
2022/07/01	0	59.33	0	0.00	57.00	0	68	0.00%
2022/06/28	0	65.70	0	0.00	64.90	0	64	0.00%
2022/06/24	1	64.90	0	0.00	65.00	1	68	1.46%
2022/06/21	1	64.40	1	65.90	65.90	0	67	0.00%
2022/06/20	0	73.00	0	0.00	64.80	0	66	0.00%
2022/06/16	0	67.90	0	0.00	66.50	0	67	0.00%
2022/06/06	0	71.90	0	0.00	71.30	0	63	0.00%
2022/05/03	0	71.40	1	71.20	71.40	-1	111	-0.90%
2022/04/13	0	74.30	0	0.00	72.30	0	113	0.00%
2022/04/12	0	0.00	1	71.70	71.80	-1	112	-0.89%
2022/04/11	0	0.00	0	73.00	72.80	0	110	0.00%
2022/03/31	0	0.00	0	73.40	73.80	0	110	0.00%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/03/23	0	77.53	0	0.00	76.30	0	106	0.00%
2022/03/22	0	76.60	0	0.00	76.30	0	107	0.00%
2022/03/21	0	0.00	0	76.00	76.00	0	107	0.00%
2022/03/18	0	75.50	0	0.00	74.30	0	107	0.00%
2022/03/17	0	73.63	0	0.00	74.50	0	107	0.00%
2022/03/16	0	72.80	0	0.00	72.80	0	106	0.00%
2022/03/11	0	73.70	0	0.00	71.80	0	108	0.00%
2022/03/09	0	76.60	0	0.00	71.50	0	112	0.00%
2022/03/08	0	72.80	0	0.00	69.90	0	132	0.00%
2022/03/04	0	0.00	1	76.50	76.80	-1	138	-0.72%
2022/02/24	0	76.70	0	0.00	76.50	0	141	0.00%
2022/02/17	0.1	78.20	0	0.00	78.40	0.1	155	0.06%
2022/02/15	0	78.30	0	0.00	77.80	0	159	0.00%
2022/02/14	0	78.20	0	0.00	77.50	0	168	0.00%
2022/02/07	0	75.60	0	0.00	76.30	0	157	0.00%
2022/01/26	0	78.40	0	0.00	75.40	0	157	0.00%
2022/01/24	0	76.40	0	0.00	75.50	0	157	0.00%
2022/01/20	1	76.50	0	0.00	76.70	1	157	0.63%
2022/01/17	0	78.00	0	0.00	76.90	0	157	0.00%
2022/01/13	0	76.70	0	0.00	76.60	0	172	0.00%
2022/01/07	0	80.00	0	0.00	77.00	0	177	0.00%
2021/12/13	0	79.00	0	0.00	77.20	0	187	0.00%
2021/12/09	0	0.00	1	77.10	77.80	-1	187	-0.53%
2021/12/08	2	77.00	0	0.00	76.80	2	187	1.07%
2021/12/06	0	79.70	0	0.00	78.70	0	185	0.00%
2021/12/02	1	79.90	2	80.40	79.40	-1	184	-0.54%
2021/11/30	1	78.60	1	78.80	78.60	0	161	0.00%
2021/11/29	0	73.50	0	0.00	73.50	0	154	0.00%
2021/11/26	0	74.10	0	0.00	73.50	0	155	0.00%
2021/11/23	0	79.00	0	0.00	75.30	0	157	0.00%
2021/11/09	0	77.20	0	0.00	76.80	0	137	0.02%
2021/11/04	0	81.70	1	82.80	83.00	-1	124	-0.81%
2021/11/03	0	82.70	0	0.00	82.20	0	125	0.00%
2021/11/02	0	0.00	0	82.00	81.70	0	129	0.00%
2021/10/21	1	82.70	1	83.00	81.20	0	143	0.00%
2021/10/20	0.1	80.90	0	0.00	81.30	0.1	132	0.08%
2021/10/18	0.1	78.50	0	0.00	80.20	0.1	131	0.08%
2021/10/05	0	77.50	0	0.00	73.00	0	135	0.00%
2021/10/04	0	74.30	1	73.00	73.20	-1	136	-0.73%
2021/09/30	1	75.70	1	75.90	76.00	0	135	0.00%
2021/09/29	1	75.60	1	75.60	75.10	0	136	0.00%
2021/09/28	0	76.50	0	0.00	76.50	0	136	0.00%
2021/09/14	0	80.50	0	0.00	77.20	0	150	0.00%
2021/09/09	0	76.50	0	0.00	76.80	0	159	0.00%
2021/09/08	1	77.00	0	77.70	76.30	1	165	0.58%
2021/09/06	0	0.00	1	78.90	79.00	-1	163	-0.61%
2021/08/27	0	0.00	1	81.30	81.00	-1	173	-0.58%
2021/08/20	0	83.90	0	0.00	82.70	0	169	0.00%
2021/08/16	1	82.20	0	0.00	82.70	1	166	0.60%
2021/07/28	0	0.00	2	81.30	81.40	-2	203	-0.98%
2021/07/27	0	0.00	8	82.05	81.40	-8	211	-3.79%
2021/07/23	0	77.60	0	0.00	82.10	0	217	0.00%
2021/07/20	0	0.00	1	82.00	82.10	-1	228	-0.44%
2021/07/14	0	80.45	0	0.00	80.50	0	241	0.00%
2021/06/28	0	0.00	3	85.53	85.40	-3	328	-0.91%
2021/06/17	3	87.83	0	0.00	87.80	3	362	0.83%
2021/06/15	0	0.00	2	85.80	86.70	-2	374	-0.53%
2021/06/09	0	0.00	0.1	85.70	86.10	-0.1	441	-0.01%
2021/06/07	0.1	87.90	0	0.00	87.90	0.1	447	0.02%
2021/05/26	0.1	84.30	0	0.00	84.30	0.1	465	0.02%
2021/05/20	0	0.00	1	80.40	80.40	-1	484	-0.21%
2021/05/13	0	0.00	1	84.50	84.40	-1	489	-0.20%
2021/05/11	0	0.00	2	92.50	90.80	-2	477	-0.42%
2021/05/10	1	89.80	0	0.00	91.00	1	470	0.21%
2021/05/04	0	0.00	1	82.50	83.30	-1	474	-0.21%
2021/05/03	2	86.60	0	0.00	85.50	2	471	0.42%
2021/04/28	1	88.60	0	0.00	88.90	1	472	0.21%
2021/04/27	0.1	93.50	0	0.00	89.50	0.1	483	0.01%
2021/04/26	2	89.10	0	0.00	88.70	2	487	0.41%
2021/04/22	3	90.77	0	0.00	89.80	3	497	0.60%
2021/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2021/04/20	1	93.20	0	0.00	92.80	1	518	0.19%
2021/04/19	0	93.50	0	0.00	93.10	0	523	0.00%
2021/04/14	0	0.00	3	91.10	91.10	-3	530	-0.57%
2021/04/13	1	94.00	0	0.00	93.30	1	535	0.19%
2021/04/08	0.1	100.00	0	0.00	101.00	0.1	515	0.02%
2021/04/07	2.1	99.91	0	0.00	100.50	2.1	517	0.40%
2021/03/31	1.1	96.29	1	96.00	96.10	0.1	500	0.01%
2021/03/24	0	96.50	0	0.00	93.00	0	494	0.00%
2021/03/19	1	98.10	0	0.00	97.60	1	483	0.21%
2021/03/18	1	100.50	0	0.00	99.10	1	484	0.21%
2021/03/16	14	106.93	12	104.88	101.50	2	504	0.40%
2021/03/15	4	102.00	5	103.50	104.50	-1	473	-0.21%
2021/03/11	2	96.25	0	0.00	95.20	2	477	0.42%
2021/03/08	0	0.00	4	90.63	91.60	-4	551	-0.72%
2021/03/02	1	90.00	0	0.00	88.10	1	690	0.14%
2021/02/25	0	91.30	0	0.00	91.70	0	760	0.00%
2021/02/22	1	92.20	0	0.00	93.20	1	1,024	0.10%
2021/02/19	1	92.10	0	0.00	91.40	1	1,066	0.09%
2021/02/03	0	86.50	0	0.00	87.10	0	1,127	0.00%
2021/01/28	0	0.00	1	87.90	87.50	-1	1,206	-0.08%
2021/01/21	0	0.00	1	84.10	85.30	-1	1,212	-0.08%
2021/01/20	0	0.00	1	84.00	85.00	-1	1,209	-0.08%
2021/01/19	1	88.00	0	0.00	87.80	1	1,197	0.08%
2021/01/14	3	89.63	1	89.60	89.60	2	1,180	0.17%
2021/01/13	1	91.90	1	92.00	91.90	0	1,164	0.00%
2021/01/12	1	97.00	0	0.00	94.70	1	1,155	0.09%
2021/01/11	0	0.00	0	97.60	98.50	0	1,149	0.00%
2021/01/07	6	100.67	6	100.95	99.20	0	1,149	0.00%
2021/01/06	3	101.00	0	0.00	104.00	3	1,150	0.26%
2021/01/05	4	99.85	1	100.50	99.00	3	1,139	0.26%
2020/12/31	0	102.00	0	0.00	102.50	0	1,137	0.00%
2020/12/30	2	102.00	3	102.00	101.50	-1	1,138	-0.09%
2020/12/29	1	105.00	1	105.50	105.50	0	1,137	0.00%
2020/12/28	0	0.00	2	106.25	107.50	-2	1,145	-0.17%
2020/12/25	2	103.75	2	102.50	102.50	0	1,149	0.00%
2020/12/23	1	101.50	2	102.50	102.00	-1	1,153	-0.09%
2020/12/22	2	104.75	3	104.00	102.50	-1	1,161	-0.09%
2020/12/21	1	106.00	3	107.49	106.50	-2	1,165	-0.17%
2020/12/18	0	107.00	0	0.00	108.00	0	1,166	0.00%
2020/12/17	1	106.00	2	106.50	107.00	-1	1,173	-0.09%
2020/12/15	1	106.00	1	106.50	106.50	0	1,219	0.00%
2020/12/14	2	108.50	5	106.90	108.00	-3	1,214	-0.25%
2020/12/11	11	103.55	10	103.90	104.00	1	1,208	0.08%
2020/12/10	13	105.00	11	103.50	103.50	2	1,208	0.17%
2020/12/09	3	110.67	2	110.25	110.00	1	1,178	0.08%
2020/12/07	0	0.00	1	112.50	112.00	-1	1,201	-0.08%
2020/12/04	18	112.92	20	114.88	108.50	-2	1,195	-0.17%
2020/12/03	2	111.25	1	110.50	112.00	1	1,123	0.09%
2020/12/02	4	111.75	10.1	110.14	110.00	-6.1	1,123	-0.55%
2020/12/01	3	110.17	2	111.00	109.50	1	1,114	0.09%
2020/11/30	7	110.14	8	110.06	109.00	-1	1,114	-0.09%
2020/11/27	6	105.92	7	106.00	106.50	-1	1,096	-0.09%
2020/11/26	15.1	109.88	14	110.46	106.00	1.1	1,078	0.10%
2020/11/25	11	109.32	11.6	110.00	110.00	-0.6	990	-0.06%
2020/11/24	8.1	108.12	4	107.25	107.00	4.1	953	0.43%
2020/11/23	12	108.46	12	109.33	106.50	0	924	0.00%
2020/11/20	53.1	110.42	44.1	109.77	107.00	9	882	1.02%
2020/11/19	13	104.19	7	105.90	108.00	6	759	0.79%
2020/11/18	17	94.68	6	95.67	98.50	11	669	1.65%
2020/11/17	4	91.00	4	91.58	89.90	0	622	0.00%
2020/11/16	7	88.90	6	89.00	89.00	1	611	0.16%
2020/11/13	0	0.00	1	87.60	87.80	-1	610	-0.16%
2020/11/11	6	87.18	6	87.57	87.70	0	603	0.00%
2020/11/10	2	84.00	2	85.15	85.80	0	607	0.00%
2020/11/09	4	82.53	6	83.55	83.70	-2	610	-0.33%
2020/11/06	8	81.13	3	80.90	80.60	5	586	0.85%
2020/11/04	2	79.30	1	78.80	79.30	1	584	0.17%
2020/10/30	0	0.00	3	74.90	75.10	-3	576	-0.52%
2020/10/05	0	0.00	2	77.65	77.50	-2	741	-0.27%
2020/09/30	2	76.75	1	77.20	76.40	1	749	0.13%
2020/09/25	1	74.10	3	74.13	72.80	-2	810	-0.25%
2020/09/24	1	76.00	0	0.00	75.60	1	834	0.12%
2020/09/21	2	80.40	1	81.30	81.00	1	848	0.12%
2020/09/18	6	80.27	0	0.00	79.10	6	835	0.72%
2020/09/15	0	0.00	9	77.22	78.30	-9	987	-0.91%
2020/09/11	1	75.00	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	80.10	6	80.60	77.80	-5	1,044	-0.48%
2020/09/09	1	78.50	0	0.00	78.80	1	1,045	0.10%
2020/09/08	2	76.30	0	0.00	75.70	2	1,052	0.19%
2020/09/07	0	0.00	5	75.72	75.00	-5	1,091	-0.46%
2020/09/03	5	78.92	2	79.00	78.80	3	1,244	0.24%
2020/09/01	2	77.40	4	77.20	76.90	-2	1,306	-0.15%
2020/08/28	2	76.55	1	77.20	76.90	1	1,381	0.07%
2020/08/27	0	0.00	1	75.60	75.60	-1	1,415	-0.07%
2020/08/26	1	77.50	0	0.00	76.00	1	1,461	0.07%
2020/08/24	1	72.60	0	0.00	74.80	1	1,703	0.06%
2020/08/21	2	71.85	2	71.45	72.60	0	1,872	0.00%
2020/08/20	0	0.00	2	71.50	71.10	-2	1,945	-0.10%
2020/08/19	1	75.20	21	76.57	74.10	-20	1,946	-1.03%
2020/08/18	1	77.30	11	77.15	77.00	-10	1,951	-0.51%
2020/08/17	0	0.00	0.5	77.20	77.20	-0.5	1,983	-0.03%
2020/08/14	10	79.69	9	79.38	79.00	1	2,017	0.05%
2020/08/13	35	80.23	3	80.97	81.80	32	2,037	1.57%
2020/08/12	1	76.00	1	76.50	76.80	0	2,115	0.00%
2020/08/10	2	80.20	2	81.20	78.30	0	2,198	0.00%
2020/08/04	0.5	78.90	2	78.90	79.50	-1.5	2,486	-0.06%
2020/07/31	1	77.90	0	0.00	78.20	1	2,521	0.04%
2020/07/30	0	0.00	1	78.30	77.90	-1	2,583	-0.04%
2020/07/28	2	73.85	2	72.65	72.70	0	2,716	0.00%
2020/07/27	2	73.50	2	74.70	73.80	0	2,729	0.00%
2020/07/24	4	75.45	4	74.90	74.70	0	2,755	0.00%
2020/07/21	1	77.40	0	0.00	77.40	1	2,837	0.04%
2020/07/20	2	76.25	1	78.30	77.60	1	2,835	0.04%
2020/07/17	1	78.30	8	78.13	77.60	-7	2,831	-0.25%
2020/07/16	5	77.34	4	78.03	77.20	1	2,836	0.04%
2020/07/15	5	76.90	28	77.60	76.80	-23	2,833	-0.81%
2020/07/14	5	77.02	5	76.70	76.10	0	2,851	0.00%
2020/07/13	2	80.00	1	81.00	79.00	1	2,841	0.04%
2020/07/10	7	79.14	16	80.36	79.80	-9	2,837	-0.32%
2020/07/09	4	84.98	2	85.95	84.50	2	2,797	0.07%
2020/07/08	3	86.13	1	86.40	86.10	2	2,792	0.07%
2020/07/07	7	86.43	6	85.72	85.70	1	2,850	0.04%
2020/07/06	6	87.68	12	88.17	87.50	-6	2,831	-0.21%
2020/07/03	12	88.21	18	88.11	88.20	-6	2,800	-0.21%
2020/07/02	1	86.30	2	86.70	85.70	-1	2,774	-0.04%
2020/07/01	3	85.80	4	86.70	85.10	-1	2,772	-0.04%
2020/06/29	4	84.55	0	0.00	84.40	4	2,779	0.14%
2020/06/24	0	0.00	4	85.65	85.60	-4	2,767	-0.14%
2020/06/23	31	90.57	21	90.81	86.30	10	2,747	0.36%
2020/06/22	21	87.44	28	88.17	88.10	-7	2,652	-0.26%
2020/06/19	4	86.03	1	86.20	84.60	3	2,594	0.12%
2020/06/18	2	83.55	7	83.74	84.00	-5	2,556	-0.20%
2020/06/17	10	85.18	0	0.00	84.40	10	2,542	0.39%
2020/06/16	3	82.83	2	83.45	83.80	1	2,522	0.04%
2020/06/15	3	81.00	0	0.00	80.80	3	2,503	0.12%
2020/06/12	2	78.50	2	82.15	81.10	0	2,491	0.00%
2020/06/11	10	81.71	22	82.15	79.40	-12	2,461	-0.49%
2020/06/10	39	88.58	44	86.02	85.00	-5	2,410	-0.21%
2020/06/09	8	86.45	17	86.11	87.00	-9	2,311	-0.39%
2020/06/08	14	85.08	15	85.57	84.30	-1	2,289	-0.04%
2020/06/05	42	84.02	19	84.80	84.50	23	2,250	1.02%
2020/06/04	20	82.20	28	83.25	85.00	-8	2,223	-0.36%
2020/06/03	26	83.98	28	82.52	83.20	-2	2,200	-0.09%
2020/06/02	12	81.50	12	81.98	81.40	0	2,169	0.00%
2020/06/01	93	83.70	110	84.36	83.60	-17	2,129	-0.80%	大賣/
2020/05/29	57	78.43	72.1	79.88	81.50	-15.1	2,016	-0.75%
2020/05/28	86	77.26	190	76.27	75.40	-104	1,903	-5.46%	大賣/鉅額交易
2020/05/27	71	73.72	90	74.84	73.80	-19	1,743	-1.09%
2020/05/26	20	72.60	13	73.22	72.20	7	1,692	0.41%
2020/05/22	8	72.30	2	74.50	71.50	6	1,710	0.35%
2020/05/21	3	73.97	2	74.20	74.20	1	1,681	0.06%
2020/05/20	7	72.67	11	73.05	72.30	-4	1,649	-0.24%
2020/05/19	118	73.18	101	74.08	72.00	17	1,615	1.05%	大買/大賣/
2020/05/18	12	70.95	35	71.35	70.70	-23	1,511	-1.52%
2020/05/15	18	69.06	16	69.90	68.00	2	1,478	0.14%
2020/05/14	58	71.52	6	71.20	69.70	52	1,445	3.60%
2020/05/13	36	73.87	12.2	74.12	74.30	23.8	1,423	1.67%
2020/05/12	56	72.55	9	72.76	74.00	47	1,376	3.41%
2020/05/11	79	69.75	13	71.97	71.00	66	1,342	4.92%
2020/05/08	1	76.00	0	0.00	76.00	1	1,213	0.08%
2020/05/07	6	69.10	0.3	69.10	69.10	5.7	1,189	0.47%
2020/05/06	14	65.92	29	64.84	62.90	-15	1,171	-1.28%
2020/05/05	22	64.78	18	64.82	65.30	4	1,106	0.36%
2020/05/04	22	60.72	8	60.85	61.20	14	1,017	1.38%
2020/04/30	0	0.00	4	56.90	57.50	-4	950	-0.42%
2020/04/29	2	56.50	0	0.00	56.00	2	927	0.22%
2020/04/28	5.3	56.22	3	56.47	56.60	2.3	889	0.25%
2020/04/27	0	0.00	2	51.50	51.90	-2	807	-0.25%
2020/04/23	1	49.90	0	0.00	49.80	1	801	0.12%
2020/04/22	2	50.18	0	0.00	50.50	2	796	0.25%
2020/04/17	3	50.77	6	51.70	50.40	-3	774	-0.39%
2020/04/16	5	49.40	4	50.55	50.50	1	748	0.13%
2020/04/15	1	50.20	5	50.50	50.60	-4	740	-0.54%
2020/04/13	8	50.54	13	50.19	49.60	-5	721	-0.69%
2020/04/10	12	50.94	9	50.99	50.80	3	707	0.42%
2020/04/09	0	0.00	2	47.25	47.20	-2	638	-0.31%
2020/04/08	2	47.23	1	46.80	47.45	1	632	0.16%
2020/04/07	1	47.40	0	0.00	47.40	1	624	0.16%
2020/04/06	13	46.86	13	46.85	47.05	0	617	0.00%
2020/04/01	4	44.89	2	45.70	46.90	2	610	0.33%
2020/03/31	13	48.60	0	0.00	46.10	13	608	2.14%
2020/03/23	0	0.00	2	34.33	35.80	-2	630	-0.32%
2020/03/20	1	35.80	0	0.00	36.80	1	653	0.15%
2020/03/16	1	46.20	0	0.00	42.80	1	647	0.15%
2020/03/13	5	43.75	125	43.53	46.75	-120	657	-18.25%	大賣/鉅額交易
2020/03/12	3	50.00	0	0.00	48.05	3	652	0.46%
2020/03/11	0	0.00	2	52.05	52.10	-2	641	-0.31%
2020/03/09	2	55.00	2	55.85	54.90	0	635	0.00%
2020/03/06	15	57.44	0	0.00	57.90	15	630	2.38%
2020/03/05	8	57.65	0	0.00	58.40	8	637	1.25%
2020/03/03	7	58.73	13	58.46	58.60	-6	660	-0.91%
2020/03/02	2	57.00	2	56.50	56.50	0	684	0.00%
2020/02/27	2	58.05	13	58.17	57.70	-11	732	-1.50%
2020/02/26	1	59.70	22	57.20	60.50	-21	749	-2.80%
2020/02/25	11	54.87	2	55.10	57.60	9	717	1.25%
2020/02/20	9	54.12	0	0.00	53.70	9	691	1.30%
2020/02/19	6	53.23	0	0.00	53.90	6	686	0.87%
2020/02/18	34	53.95	0	0.00	53.60	34	685	4.96%
2020/02/17	0	0.00	1	55.70	54.70	-1	678	-0.15%
2020/02/14	0	0.00	22	55.16	55.20	-22	669	-3.28%
2020/02/13	0	0.00	1	53.20	53.10	-1	646	-0.15%
2020/02/12	22	53.11	20	54.45	54.00	2	632	0.32%
2020/01/30	0	0.00	1.3	45.98	45.00	-1.3	615	-0.22%
2020/01/20	0.2	50.00	0	0.00	50.00	0.2	614	0.04%
2020/01/07	0	0.00	1	38.40	38.55	-1	621	-0.16%
2020/01/03	1	38.30	0	0.00	38.30	1	626	0.16%
2019/12/23	0	0.00	1	39.00	38.70	-1	668	-0.15%
2019/12/13	0	0.00	1	38.50	38.30	-1	780	-0.13%
2019/12/10	3	38.60	6	39.55	39.70	-3	791	-0.38%
2019/12/06	6	39.92	0	0.00	39.95	6	796	0.75%
2019/12/05	1	41.10	0	0.00	41.00	1	796	0.13%
2019/12/04	19	41.01	0	0.00	40.90	19	807	2.35%
2019/12/03	26	40.90	0	0.00	40.90	26	816	3.18%
2019/12/02	4	41.43	0	0.00	40.80	4	820	0.49%
2019/11/29	33	42.05	5	41.95	41.10	28	824	3.40%
2019/11/27	0	0.00	14	41.86	41.80	-14	811	-1.73%
2019/11/26	0	0.00	9	42.00	42.35	-9	809	-1.11%
2019/11/25	1	41.45	1	42.05	41.55	0	807	0.00%
2019/11/22	0	0.00	15	41.83	41.55	-15	805	-1.86%
2019/11/21	0	0.00	8	40.75	42.65	-8	799	-1.00%
2019/11/20	22	42.01	14	42.29	41.80	8	793	1.01%
2019/11/19	15	43.82	6	43.68	43.50	9	796	1.13%
2019/11/18	17	45.43	30	45.65	45.45	-13	792	-1.64%
2019/11/15	35	43.36	36	43.69	45.65	-1	751	-0.13%
2019/11/14	4	41.29	6	41.58	41.80	-2	691	-0.29%
2019/11/08	5	38.75	1	39.00	38.95	4	631	0.63%
2019/10/18	1	40.30	0	0.00	40.40	1	586	0.17%
2019/10/17	4	41.50	0	0.00	41.50	4	578	0.69%
2019/10/15	26	41.88	4	41.65	40.75	22	563	3.90%
2019/10/07	0	0.00	1	40.00	40.20	-1	531	-0.19%
2019/10/02	0	0.00	3	40.25	40.60	-3	515	-0.58%
2019/10/01	2	39.50	0	0.00	40.15	2	506	0.39%
2019/09/24	1	36.80	2	38.55	36.10	-1	453	-0.22%
2019/09/23	1	40.70	0	0.00	39.80	1	415	0.24%
2019/09/20	3	42.77	0	0.00	41.55	3	399	0.75%
2019/09/19	0	0.00	17	42.03	42.30	-17	366	-4.64%
2019/09/18	2	40.00	0	0.00	40.00	2	348	0.57%
2019/09/17	1	39.35	7	39.16	40.00	-6	336	-1.78%
2019/09/16	1	37.00	0	0.00	37.95	1	317	0.31%
2019/09/12	1	36.30	0	0.00	36.70	1	301	0.33%
2019/09/11	2	36.25	0	0.00	36.75	2	291	0.69%
2019/09/10	0	0.00	0.9	35.05	35.30	-0.9	277	-0.34%
2019/09/06	1	34.40	0	0.00	34.65	1	237	0.42%
2019/09/05	3	34.50	17	34.50	34.40	-14	220	-6.35%
2019/08/23	0	0.00	10	29.60	29.55	-10	168	-5.95%
2019/08/22	15	30.40	0	0.00	30.60	15	159	9.38%
2019/08/14	1	25.60	0	0.00	25.55	1	152	0.65%
2019/08/12	0	25.25	0	0.00	25.40	0	157	0.00%
2019/08/05	10	24.80	0	0.00	25.00	10	152	6.58%
2019/08/02	6	24.80	0	0.00	24.95	6	152	3.93%
2019/08/01	0	0.00	13	24.88	24.95	-13	155	-8.37%
2019/07/10	0	0.00	8	24.75	24.65	-8	290	-2.75%
2019/07/09	11	24.66	9	24.70	24.70	2	291	0.69%
2019/07/05	0	0.00	5	24.30	24.45	-5	297	-1.68%
2019/07/04	2	24.28	0	0.00	24.25	2	302	0.66%
2019/05/31	0	0.00	19	23.99	24.30	-19	449	-4.23%
2019/05/24	5	24.33	0	0.00	25.00	5	469	1.07%
2019/05/22	0	0.00	17	25.69	25.20	-17	461	-3.68%
2019/05/21	0	0.00	2	25.35	26.00	-2	455	-0.44%
2019/05/20	5	24.60	0	0.00	24.50	5	449	1.11%
2019/05/15	2	23.90	0	0.00	23.75	2	443	0.45%
2019/05/14	0	0.00	8	23.25	23.55	-8	442	-1.81%
2019/05/08	2	22.98	0	0.00	24.00	2	436	0.46%
2019/05/07	8	24.20	0	0.00	23.80	8	430	1.86%
2019/05/03	10	23.95	0	0.00	24.00	10	423	2.36%
2019/05/02	14	24.62	0	0.00	24.70	14	417	3.35%
2019/04/30	0	0.00	3	24.07	24.00	-3	411	-0.73%
2019/04/24	32	22.37	0	0.00	22.50	32	393	8.12%
2019/04/23	14	21.42	0	0.00	21.80	14	389	3.59%
2019/04/22	42	22.57	0	0.00	22.50	42	381	11.00%
2019/04/12	0	0.00	2	25.03	24.85	-2	282	-0.71%
2019/04/11	8	25.60	1	25.00	25.20	7	280	2.49%
2019/04/10	1	25.70	37	25.05	25.65	-36	278	-12.93%
2019/03/28	0	0.00	1	26.95	27.00	-1	255	-0.39%
2019/03/27	0	0.00	2	27.55	27.35	-2	252	-0.79%
2019/03/26	2	26.78	0	0.00	27.00	2	244	0.82%
2019/03/21	0	0.00	7	25.26	25.90	-7	234	-2.99%
2019/03/20	0	0.00	3	25.30	25.75	-3	225	-1.33%
2019/03/15	0	26.10	2	26.60	26.30	-2	207	-0.97%
2019/03/14	1	26.20	0	0.00	27.00	1	196	0.51%
2019/03/11	1	24.95	0	0.00	25.35	1	161	0.62%
2019/03/08	0	0.00	5	23.80	23.95	-5	149	-3.34%
2019/03/07	5	23.65	15	23.75	23.75	-10	142	-7.01%
2019/03/06	18	23.78	0	0.00	24.00	18	135	13.29%
2019/03/05	1	24.50	1	24.00	23.80	0	122	0.00%
2019/03/04	10	22.31	0	0.00	22.45	10	98	10.11%
2019/02/27	4	18.90	0	0.00	20.45	4	76	5.23%
2019/02/18	3	18.80	0	0.00	18.60	3	51	5.84%
2019/02/15	3	18.25	0	0.00	18.45	3	45	6.65%
2019/01/29	0	0.00	0.4	17.20	17.30	-0.4	38	-1.10%
2018/12/25	1	17.25	0	0.00	17.30	1	53	1.88%
2018/12/04	1	17.10	0	0.00	17.05	1	70	1.41%
2018/11/13	5	16.85	0	0.00	17.45	5	70	7.07%
2018/11/12	2	17.30	0	0.00	17.45	2	68	2.91%
2018/11/01	1	16.80	0	0.00	17.00	1	68	1.45%
2018/10/22	0	0.00	1	16.90	16.90	-1	72	-1.38%
2018/10/03	0	0.00	1.3	17.72	17.90	-1.3	69	-1.89%
2018/09/27	7	17.54	0	0.00	17.50	7	65	10.66%
2018/08/23	1	16.00	0	0.00	16.10	1	82	1.21%
2018/08/08	0	0.00	8	16.08	16.05	-8	108	-7.36%
2018/08/03	2	15.90	0	0.00	16.15	2	113	1.76%
2018/07/31	3	15.90	0	0.00	16.25	3	119	2.51%
2018/07/26	1	15.80	2	15.85	16.50	-1	119	-0.84%
2018/07/23	0	0.00	3.4	16.00	16.05	-3.4	124	-2.73%
2018/07/20	0	0.00	2	16.00	16.00	-2	128	-1.56%
2018/07/02	0	0.00	5	17.04	17.00	-5	138	-3.61%
2018/06/14	0	0.00	1	18.00	18.00	-1	141	-0.71%
2018/06/08	0	0.00	0.1	17.95	17.95	-0.1	142	-0.07%
2018/06/01	2	17.70	4	17.60	17.60	-2	138	-1.44%
2018/05/10	0	0.00	2	18.05	17.65	-2	316	-0.63%
2018/05/03	1	16.50	0	0.00	16.50	1	415	0.24%
2018/04/25	1	17.00	0	0.00	16.95	1	419	0.24%
2018/04/23	0	0.00	0.4	16.90	17.00	-0.4	420	-0.10%
2018/04/19	11	16.98	10	16.90	17.00	1	421	0.24%
2018/04/13	0	0.00	35	16.92	16.95	-35	428	-8.17%
2018/04/12	0	0.00	14	16.83	16.80	-14	440	-3.18%
2018/04/10	0	0.00	8	17.24	17.20	-8	492	-1.62%
2018/04/09	0	0.00	3	17.15	17.20	-3	499	-0.60%
2018/04/03	1	17.00	0	0.00	16.85	1	507	0.20%
2018/03/30	1	17.00	0	0.00	17.00	1	505	0.20%
2018/03/23	2	16.65	0	0.00	16.55	2	503	0.40%
2018/03/22	0	0.00	3	16.95	16.90	-3	501	-0.60%
2018/03/20	5	17.25	0	0.00	17.40	5	498	1.00%
2018/03/19	5	17.47	0	0.00	17.45	5	497	1.00%
2018/03/16	5	16.85	0	0.00	16.95	5	495	1.01%
2018/03/13	0	17.05	0	0.00	17.15	0	495	0.00%
2018/03/12	1	17.10	0	0.00	17.05	1	497	0.20%
2018/03/08	2	17.35	0	0.00	17.25	2	495	0.40%
2018/03/05	2	17.90	0	0.00	17.90	2	491	0.41%
2018/03/01	0	0.00	0.4	17.20	17.20	-0.4	477	-0.09%
2018/02/27	0	0.00	1	17.35	17.55	-1	475	-0.21%
2018/02/12	0	0.00	0.1	16.85	16.85	-0.1	421	-0.02%
2018/02/09	2	15.65	1	15.80	15.35	1	412	0.24%
2018/02/08	1	16.70	8	16.70	16.50	-7	393	-1.78%
2018/02/07	0	0.00	6	18.18	17.70	-6	385	-1.56%
2018/02/06	9	19.00	0	0.00	17.90	9	372	2.41%
2018/02/05	3	18.10	8	18.10	19.55	-5	341	-1.46%
2018/02/01	21	18.35	44.7	18.10	18.50	-23.7	292	-8.10%
2018/01/31	1	16.75	0	0.00	16.85	1	257	0.39%
2018/01/30	6	17.17	21	16.86	17.30	-15	246	-6.08%
2018/01/29	0	0.00	1	16.10	16.10	-1	209	-0.48%
2018/01/10	0	12.80	0	0.00	12.80	0	183	0.01%
2018/01/05	0	0.00	1	14.60	14.45	-1	217	-0.46%
2018/01/04	0	0.00	1	13.65	14.20	-1	214	-0.47%
2018/01/03	1	12.95	0	0.00	12.95	1	191	0.52%