• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.9500.0025.9011,8370.05%
2025/01/2000.00126.1926.20-12,307-0.04%
2025/01/17125.35025.5025.3512,8020.04%
2025/01/16425.68425.6325.7002,9660.00%
2025/01/15025.6500.0025.2503,8430.00%
2025/01/1400.00225.6525.65-24,104-0.05%
2025/01/13425.1800.0025.1544,5790.09%
2025/01/10226.25326.2726.10-14,952-0.02%
2025/01/09226.3500.0026.3025,0910.04%
2025/01/0700.00127.6027.30-15,316-0.02%
2025/01/06327.27427.6028.00-15,440-0.02%
2025/01/03327.4500.0027.1035,7920.05%
2024/12/31428.1500.0027.9045,9310.07%
2024/12/30828.611028.9728.60-26,005-0.03%
2024/12/27728.83529.2828.3026,0300.03%
2024/12/261029.361329.7228.90-36,043-0.05%
2024/12/251028.94529.1529.1056,0760.08%
2024/12/24228.70229.1528.3506,1520.00%
2024/12/23128.30528.8728.70-46,199-0.06%
2024/12/20127.6000.0027.5016,4310.02%
2024/12/18227.7000.0028.0526,8930.03%
2024/12/170.128.00327.9227.85-2.96,895-0.04%
2024/12/1600.00128.0027.50-16,905-0.01%
2024/12/13528.5400.0028.4056,9250.07%
2024/12/121129.57729.9129.2046,9500.06%
2024/12/11929.32629.7029.0536,9470.04%
2024/12/10830.54931.0730.10-16,939-0.01%
2024/12/09630.7000.0030.1066,9580.09%
2024/12/06331.00231.4031.2016,9590.01%
2024/12/05431.1300.0030.8046,9930.06%
2024/12/04231.30131.8531.6517,0150.01%
2024/12/031031.78432.1031.5067,0410.09%
2024/12/02331.62132.8031.5527,0610.03%
2024/11/29132.30132.7032.3007,1000.00%
2024/11/28232.15132.3031.9517,3070.01%
2024/11/27533.85333.4533.0027,3620.03%
2024/11/26235.5000.0035.5027,4840.03%
2024/11/25435.45236.1535.2027,7060.03%
2024/11/22735.241135.3735.15-48,134-0.05%
2024/11/2100.00234.2033.90-28,315-0.02%
2024/11/20734.99434.8034.6538,4280.04%
2024/11/191234.841434.8334.45-28,357-0.02%
2024/11/181234.50734.4233.7058,2890.06%
2024/11/15534.70335.1034.8528,2150.02%
2024/11/142535.154634.6535.60-218,138-0.26%
2024/11/13432.83233.2532.9028,0000.02%
2024/11/12233.50332.9733.00-17,991-0.01%
2024/11/111134.52234.3533.6097,9580.11%
2024/11/08335.90236.8035.1517,9330.01%
2024/11/07136.901.636.9236.30-0.67,876-0.01%
2024/11/06836.951336.7436.75-57,834-0.06%
2024/11/05435.83536.0835.90-17,694-0.01%
2024/11/01435.09334.9834.7517,5750.01%
2024/10/300.133.703.334.0533.60-3.27,520-0.04%
2024/10/297.635.37335.5734.404.67,4690.06%
2024/10/281537.792237.1635.65-77,388-0.09%
2024/10/2574.140.2980.139.4839.60-67,226-0.08%
2024/10/24118.139.9710340.0939.0015.16,9400.22% 大買/大賣/
2024/10/231639.1611.139.1138.554.96,4500.08%
2024/10/22137.440.36109.140.6340.2028.36,2890.45% 大買/大賣/
2024/10/216438.467439.6639.95-105,420-0.18%
2024/10/183236.125236.4136.35-205,175-0.39%
2024/10/173635.971736.2734.90194,7120.40%
2024/10/161733.711733.9534.5004,3500.00%
2024/10/15733.85433.6632.6034,2150.07%
2024/10/141132.711533.4233.35-44,131-0.10%
2024/10/11832.902333.1731.60-154,020-0.37%
2024/10/093434.144734.1634.15-133,937-0.33%
2024/10/08732.50332.4532.6043,6150.11%
2024/10/07532.79632.7732.95-13,685-0.03%
2024/10/0400.00132.7030.95-13,715-0.03%
2024/10/01331.85631.6932.00-33,893-0.08%
2024/09/30231.00431.0930.75-24,296-0.05%
2024/09/27631.583.132.3631.002.94,5250.06%
2024/09/261032.06632.5631.4544,6020.09%
2024/09/25831.94232.3831.7564,7870.13%
2024/09/241933.161333.4032.5064,9140.12%
2024/09/2344.233.0527.233.2533.85174,7920.36%
2024/09/2000.00229.4331.45-24,440-0.05%
2024/09/16129.10429.0028.90-34,540-0.07%
2024/09/13128.80228.1028.50-14,525-0.02%
2024/09/12327.52227.4027.4514,4920.02%
2024/09/11227.0800.0026.8024,4850.04%
2024/09/1000.001127.5727.35-114,475-0.25%
2024/09/09327.95627.9027.95-34,443-0.07%
2024/09/062029.001129.2228.2594,4260.20%
2024/09/05528.69628.7828.20-14,386-0.02%
2024/09/041228.15728.4428.1054,3530.11%
2024/09/03931.05431.0130.6554,3170.12%
2024/09/023.131.031030.8931.00-74,289-0.16%
2024/08/3039.233.234233.4631.70-2.94,244-0.07%
2024/08/296.131.48731.2331.10-14,028-0.02%
2024/08/282732.623932.8131.75-123,951-0.30%
2024/08/273732.373332.2932.5043,7900.11%
2024/08/268632.078932.3432.10-33,551-0.08%
2024/08/2343.128.4037.429.4730.505.73,0910.18%
2024/08/222426.942227.4627.7522,8630.07%
2024/08/2100.00325.2825.25-32,729-0.11%
2024/08/20024.881225.2325.10-122,716-0.44%
2024/08/19024.6500.0024.6002,7120.00%
2024/08/14123.9000.0023.9012,7220.04%
2024/08/13523.8600.0023.8552,7220.18%
2024/08/09523.7400.0023.7052,7330.18%
2024/08/08423.70223.6523.7022,7310.07%
2024/08/0500.00124.2523.70-12,705-0.04%
2024/08/02226.4000.0026.3022,6930.07%
2024/08/01227.701427.2227.20-122,695-0.45%
2024/07/31726.7500.0026.6572,6940.26%
2024/07/30426.3900.0026.6042,6980.15%
2024/07/2900.00225.8825.85-22,692-0.07%
2024/07/26126.4000.0026.6512,6810.04%
2024/07/2200.00827.4027.45-82,685-0.30%
2024/07/1900.002028.2528.10-202,684-0.74%
2024/07/182.129.4500.0029.052.12,6730.08%
2024/07/171.230.6500.0030.501.22,6650.05%
2024/07/1600.00730.8130.55-72,662-0.26%
2024/07/15530.60230.7330.6032,6910.11%
2024/07/121.131.10131.3530.650.12,7080.00%
2024/07/11130.95330.7830.80-22,717-0.07%
2024/07/10830.76630.9330.8022,7200.07%
2024/07/094.531.188.131.3630.20-3.62,807-0.13%
2024/07/0824.334.78834.2433.0516.32,9400.55%
2024/07/0536.136.374136.6236.25-4.92,899-0.17%
2024/07/0481.236.186135.9835.3520.22,6470.76%
2024/07/03833.4523.233.7034.55-15.22,217-0.69%
2024/07/022131.82731.9431.45141,9710.71%
2024/07/017331.288031.6732.55-71,854-0.38%
2024/06/281830.6213.330.5030.004.71,5920.30%
2024/06/27528.99229.4329.1531,4180.21%
2024/06/26228.9700.0027.8521,3010.15%
2024/06/251328.921228.7828.5511,2580.08%
2024/06/24128.7500.0027.7011,1770.08%
2024/06/211128.521728.5227.75-61,141-0.53%
2024/06/20626.8000.0026.9061,0840.55%
2024/06/1800.00025.9425.9001,0850.00%
2024/06/1200.00025.1025.2001,1350.00%
2024/06/1100.00025.5525.2501,1390.00%
2024/06/05225.9000.0025.8021,1730.17%
2024/05/3100.00126.7026.55-11,223-0.08%
2024/05/30026.9000.0026.4001,2300.00%
2024/05/28127.00126.5026.9501,2450.00%
2024/05/2300.00725.8225.45-71,293-0.54%
2024/05/2200.00126.4026.25-11,311-0.08%
2024/05/16625.55125.6525.4051,4190.35%
2024/05/03525.0000.0024.7052,9200.17%
2024/04/30125.00325.1525.00-23,732-0.05%
2024/04/25124.6500.0024.6514,7900.02%
2024/04/2400.001025.1025.05-104,865-0.21%
2024/04/231024.8500.0024.50105,0130.20%
2024/04/2200.00124.4024.40-15,077-0.02%
2024/04/192626.452325.2925.3535,0590.06%
2024/04/18027.91028.4527.2005,0180.00%
2024/04/17229.30529.1428.60-34,984-0.06%
2024/04/16428.58228.2528.2524,9510.04%
2024/04/152929.923329.8929.30-44,907-0.08%
2024/04/1216.529.461028.7329.106.54,7850.14%
2024/04/11026.20628.3528.35-64,531-0.13%
2024/04/10325.88026.0025.8034,4490.07%
2024/04/09026.9500.0025.8004,4450.00%
2024/04/08225.6000.0025.8024,4420.05%
2024/04/01026.0500.0026.4504,4310.00%
2024/03/2900.00126.0525.75-14,422-0.02%
2024/03/28126.3000.0026.0514,4210.02%
2024/03/25226.73026.6526.7024,4150.05%
2024/03/19226.00226.1026.3004,3980.00%
2024/03/18124.8000.0025.1014,3770.02%
2024/03/15025.1500.0024.9004,3770.00%
2024/03/14024.9000.0024.9504,4110.00%
2024/03/11125.9000.0025.6514,3910.02%
2024/03/08125.9000.0025.9014,4150.02%
2024/03/07226.8300.0026.7024,3950.05%
2024/03/05127.3000.0027.3014,5280.02%
2024/03/04328.1500.0027.4534,5280.07%
2024/02/29028.1000.0028.4004,5090.00%
2024/02/27127.90228.1528.00-14,495-0.02%
2024/02/2600.00128.2528.45-14,473-0.02%
2024/02/23128.0500.0027.7514,4680.02%
2024/02/20529.05728.4628.65-24,406-0.05%
2024/02/19129.4500.0028.9514,3920.02%
2024/02/1600.00129.8529.70-14,358-0.02%
2024/02/15228.58328.5728.70-14,314-0.02%
2024/02/051028.671228.2127.80-24,288-0.05%
2024/02/027131.807331.3930.10-24,184-0.05%
2024/02/01231.1000.0031.2023,7640.05%
安可 相關文章