連展投控 (3710)-新光-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	12.28	13.10	-3	2,170	-0.14%
2025/01/20	2	12.15	0	0.00	12.30	2	2,218	0.09%
2025/01/17	0	0.00	3	11.15	11.95	-3	2,122	-0.14%
2025/01/16	0	0.00	40	10.45	11.10	-40	2,043	-1.96%
2025/01/15	0	10.20	0	0.00	10.10	0	2,084	0.00%
2025/01/14	1	10.00	0	10.05	10.15	1	2,238	0.04%
2025/01/13	1	9.96	0	0.00	10.00	1	2,365	0.04%
2025/01/10	10	10.00	0	0.00	10.30	10	2,560	0.39%
2025/01/09	23	10.14	0	0.00	10.10	23	2,898	0.79%
2025/01/07	11	10.21	0	0.00	10.30	11	3,631	0.30%
2025/01/03	1	10.30	0	0.00	10.25	1	4,066	0.02%
2025/01/02	3	10.58	0	0.00	10.50	3	4,114	0.07%
2024/12/31	3	10.75	0	0.00	10.75	3	4,178	0.07%
2024/12/30	1	10.90	0	0.00	10.80	1	4,199	0.02%
2024/12/24	0	0.00	1	11.00	11.05	-1	4,388	-0.02%
2024/12/23	0	0.00	1	11.10	11.10	-1	4,463	-0.02%
2024/12/20	1	11.00	1	11.10	11.10	0	4,565	0.00%
2024/12/19	1	11.00	0	0.00	11.25	1	4,580	0.02%
2024/12/13	4	11.66	0	0.00	11.45	4	4,575	0.09%
2024/12/10	1	11.90	0	0.00	11.95	1	4,531	0.02%
2024/12/09	2	12.08	0	12.00	12.00	2	4,527	0.04%
2024/12/06	0	0.00	1	12.20	12.25	-1	4,510	-0.02%
2024/12/05	2	12.30	0	0.00	12.20	2	4,508	0.04%
2024/11/29	0	0.00	5	12.30	12.50	-5	4,508	-0.11%
2024/11/28	0	0.00	2	12.15	12.25	-2	4,534	-0.04%
2024/11/27	1	12.40	12	12.23	12.20	-11	4,546	-0.24%
2024/11/25	1	12.75	0.5	13.00	12.95	0.5	4,578	0.01%
2024/11/21	5	12.00	0	0.00	12.00	5	4,527	0.11%
2024/11/19	0	0.00	2	11.90	12.10	-2	4,518	-0.04%
2024/11/18	2	11.78	9	11.80	11.75	-7	4,508	-0.16%
2024/11/13	2	12.50	0	0.00	12.30	2	4,470	0.04%
2024/11/12	19	12.49	11	12.55	12.40	8	4,437	0.18%
2024/11/06	5	13.00	6	13.13	12.75	-1	4,293	-0.02%
2024/11/05	5	13.03	5	13.15	12.95	0	4,278	0.00%
2024/11/04	2.1	13.25	4	13.55	13.10	-1.9	4,272	-0.04%
2024/11/01	0	12.85	4	12.75	12.95	-4	4,254	-0.09%
2024/10/30	10.2	12.73	10	12.79	12.60	0.2	4,232	0.00%
2024/10/29	6	13.11	28	13.06	13.10	-22	4,174	-0.53%
2024/10/28	7.3	13.08	260	13.16	13.05	-252.7	4,114	-6.14%	大賣/鉅額交易
2024/10/25	18	13.91	18	13.35	13.60	0	4,045	0.00%
2024/10/24	1	13.90	0	0.00	13.90	1	3,875	0.03%
2024/10/23	6	14.25	17	14.24	14.15	-11	3,836	-0.29%
2024/10/22	5	14.70	5	14.85	14.60	0	3,782	0.00%
2024/10/21	0	0.00	11	14.81	14.50	-11	3,760	-0.29%
2024/10/18	5	15.20	31	15.12	15.10	-26	3,671	-0.71%
2024/10/17	14	15.86	9	15.36	15.85	5	3,603	0.14%
2024/10/16	72.1	15.92	62	15.42	16.05	10.1	3,467	0.29%
2024/10/15	32.1	15.30	1	14.70	14.70	31.1	3,193	0.97%
2024/10/14	53	15.49	12.1	15.68	16.20	40.9	2,935	1.39%
2024/10/11	34	14.81	118	14.75	14.80	-84	2,697	-3.11%	大賣/
2024/10/09	3	13.42	3	13.25	13.60	0	2,706	0.00%
2024/10/08	5	13.09	47	13.13	13.15	-42	2,649	-1.59%
2024/10/07	0	12.85	0	0.00	12.95	0	2,865	0.00%
2024/09/27	0	0.00	1	12.60	12.50	-1	2,939	-0.03%
2024/09/26	11	12.83	6	12.84	12.65	5	2,891	0.17%
2024/09/25	0	0.00	4	12.55	12.55	-4	2,798	-0.14%
2024/09/24	4	12.28	0	0.00	12.35	4	2,727	0.15%
2024/09/23	0	0.00	25	11.75	11.80	-25	2,626	-0.95%
2024/09/19	1	11.50	1	11.65	11.60	0	2,610	0.00%
2024/09/18	0	0.00	0	11.70	11.35	0	2,607	0.00%
2024/09/16	1	11.70	0	0.00	11.70	1	2,602	0.04%
2024/09/13	0	0.00	10	11.75	11.65	-10	2,601	-0.38%
2024/09/02	0	0.00	15	11.68	11.70	-15	2,714	-0.55%
2024/08/30	0	0.00	3	11.75	11.70	-3	2,698	-0.11%
2024/08/29	0	0.00	6	11.58	11.50	-6	2,671	-0.22%
2024/08/28	4	11.54	0	0.00	11.60	4	2,645	0.15%
2024/08/27	1	11.00	0	10.45	11.00	1	2,588	0.04%
2024/08/23	0	0.00	1	10.35	10.60	-1	2,571	-0.04%
2024/08/20	2	10.40	0	0.00	10.35	2	2,571	0.08%
2024/08/14	12	10.25	2	10.20	10.20	10	2,549	0.39%
2024/08/08	3	10.05	0	0.00	10.15	3	2,522	0.12%
2024/08/07	4	10.15	0	0.00	10.15	4	2,522	0.16%
2024/08/06	7	9.50	0	0.00	9.76	7	2,519	0.28%
2024/08/05	13	10.09	0	0.00	9.90	13	2,494	0.52%
2024/08/02	5	11.05	1	11.05	11.00	4	2,435	0.16%
2024/08/01	25	11.30	0	0.00	11.40	25	2,420	1.03%
2024/07/31	2	11.45	0	0.00	11.35	2	2,408	0.08%
2024/07/30	2	11.20	1	10.85	11.20	1	2,398	0.04%
2024/07/26	1	11.35	4	11.28	11.40	-3	2,371	-0.13%
2024/07/23	2	11.70	1	11.65	11.60	1	2,356	0.04%
2024/07/22	3	11.68	4	11.70	11.75	-1	2,350	-0.04%
2024/07/19	3	11.80	7	11.64	11.70	-4	2,309	-0.17%
2024/07/18	0	0.00	3.5	12.35	12.20	-3.5	2,247	-0.16%
2024/07/17	38	12.82	6	12.60	12.75	32	2,186	1.46%
2024/07/16	12	12.50	3	12.43	12.45	9	2,117	0.42%
2024/07/15	39	12.55	6	12.55	12.45	33	2,071	1.59%
2024/07/12	26	12.32	0	0.00	12.30	26	1,963	1.32%
2024/07/11	15	12.61	18	12.73	12.85	-3	1,827	-0.16%
2024/07/10	6	11.82	0	0.00	11.70	6	1,523	0.39%
2024/07/09	14	11.82	5.7	11.73	12.05	8.3	1,470	0.56%
2024/07/08	3	10.75	62	11.16	11.80	-59	1,199	-4.92%
2024/07/05	1	10.75	26	10.50	10.75	-25	1,050	-2.38%
2024/07/02	0	0.00	100	10.36	10.35	-100	1,028	-9.72%
2024/07/01	24	10.10	0	0.00	10.15	24	1,016	2.36%
2024/06/27	50	10.20	0	0.00	10.20	50	1,035	4.83%
2024/06/26	2	10.20	0	0.00	10.25	2	1,127	0.18%
2024/06/25	50.2	10.24	0	0.00	10.30	50.2	1,198	4.19%
2024/06/24	0	0.00	3	10.45	10.40	-3	1,179	-0.25%
2024/06/21	0	0.00	0	10.50	10.50	0	1,175	0.00%
2024/06/20	1	10.45	0	0.00	10.50	1	1,182	0.08%
2024/06/19	0	0.00	18	10.45	10.45	-18	1,167	-1.54%
2024/06/18	4	10.76	0	10.65	10.70	4	1,148	0.35%
2024/06/17	0	0.00	29	10.70	10.85	-29	1,125	-2.58%
2024/06/14	7	10.47	52	10.40	10.60	-45	1,066	-4.22%
2024/06/13	1	10.15	1	10.25	10.30	0	1,026	0.00%
2024/06/12	11	10.11	0	0.00	10.25	11	1,026	1.07%
2024/06/11	1.3	10.28	47	10.28	10.10	-45.7	1,016	-4.50%
2024/06/07	3	10.13	60	10.20	10.15	-57	1,013	-5.63%
2024/06/06	80	9.99	0	0.00	9.98	80	1,006	7.95%
2024/06/04	45	10.10	0	0.00	10.10	45	1,025	4.39%
2024/06/03	0.2	10.15	40	10.25	10.20	-39.8	1,026	-3.88%
2024/05/31	0	0.00	9	10.22	10.20	-9	1,030	-0.87%
2024/05/30	49	10.12	8	10.20	10.15	41	1,038	3.95%
2024/05/29	1	10.20	0	0.00	10.15	1	1,050	0.10%
2024/05/28	0	0.00	20	10.20	10.25	-20	1,050	-1.90%
2024/05/27	2	10.10	0	0.00	10.15	2	1,044	0.19%
2024/05/23	37	10.22	0	0.00	10.25	37	1,040	3.56%
2024/05/21	0	0.00	4	10.24	10.25	-4	1,037	-0.39%
2024/05/16	1	10.25	0	0.00	10.30	1	1,073	0.09%
2024/05/15	4	10.26	0	0.00	10.20	4	1,079	0.37%
2024/05/14	3	10.33	0	0.00	10.35	3	1,072	0.28%
2024/05/13	4	10.34	50	10.35	10.35	-46	1,071	-4.29%
2024/05/10	23	10.10	0	0.00	10.05	23	1,069	2.15%
2024/05/09	2	10.23	0	0.00	10.15	2	1,061	0.19%
2024/05/07	20	10.15	0	0.00	10.15	20	1,072	1.86%
2024/05/06	12	10.11	0	0.00	10.15	12	1,087	1.10%
2024/05/03	14.4	10.22	0	0.00	10.20	14.4	1,090	1.32%
2024/05/02	1.7	10.29	0.2	10.31	10.30	1.5	1,096	0.14%
2024/04/30	0	0.00	40.2	10.35	10.45	-40.2	1,101	-3.65%
2024/04/29	0	0.00	0.2	10.18	10.25	-0.2	1,096	-0.02%
2024/04/26	0	0.00	0.3	10.18	10.10	-0.3	1,092	-0.03%
2024/04/25	10	10.10	0.2	10.13	10.10	9.8	1,086	0.90%
2024/04/24	0.5	10.20	0	0.00	10.25	0.5	1,090	0.04%
2024/04/22	0	10.30	0	0.00	10.20	0	1,110	0.00%
2024/04/19	30	10.20	3	10.30	10.25	27	1,106	2.44%
2024/04/18	5	10.50	10	10.55	10.55	-5	1,081	-0.46%
2024/04/17	0	0.00	20	10.60	10.60	-20	1,074	-1.86%
2024/04/16	20	10.15	0	0.00	10.55	20	1,053	1.90%
2024/04/15	0	10.65	0	0.00	10.65	0	1,030	0.00%
2024/04/11	0	10.60	0	0.00	10.30	0	1,001	0.00%
2024/04/10	0	10.68	30	10.50	10.70	-30	990	-3.03%
2024/04/09	0.1	10.17	0	0.00	10.20	0.1	953	0.01%
2024/04/08	20	10.00	0	0.00	10.10	20	948	2.11%
2024/04/01	30	10.37	9	10.41	10.30	21	923	2.27%
2024/03/29	18	10.79	44	10.97	10.70	-26	904	-2.88%
2024/03/28	2	9.85	48	10.68	10.75	-46	808	-5.69%
2024/03/27	5	9.75	0	0.00	9.80	5	734	0.68%
2024/03/22	5	9.55	0	0.00	9.60	5	733	0.68%
2024/03/21	0	9.55	0	0.00	9.61	0	744	0.00%
2024/03/20	5	9.55	0	0.00	9.55	5	751	0.67%
2024/03/19	5	9.67	0	0.00	9.68	5	760	0.66%
2024/03/18	10	9.60	0	0.00	9.68	10	765	1.31%
2024/03/15	5	9.79	0	0.00	9.71	5	763	0.66%
2024/03/14	0	9.80	0	0.00	9.88	0	759	0.00%
2024/03/13	3	9.91	0	0.00	9.88	3	763	0.39%
2024/03/12	0	10.20	0	0.00	10.10	0	765	0.00%
2024/03/11	0	9.99	0	0.00	10.00	0	790	0.00%
2024/03/08	5.1	9.90	1	9.82	9.78	4.1	862	0.47%
2024/03/07	10	10.00	0	0.00	10.05	10	877	1.14%
2024/03/06	0	10.13	0	0.00	10.10	0	890	0.00%
2024/03/05	2	10.08	0	0.00	10.05	2	882	0.23%
2024/03/04	2	10.13	1	10.30	10.10	1	870	0.11%
2024/03/01	1	10.20	0	0.00	10.25	1	856	0.12%
2024/02/29	0	10.55	0	0.00	10.35	0	851	0.00%
2024/02/23	0	10.80	0	0.00	10.35	0	848	0.00%
2024/02/22	5	10.50	0	0.00	10.50	5	854	0.59%
2024/02/20	0	0.00	20	10.70	10.80	-20	842	-2.37%
2024/02/19	1	10.55	0	0.00	10.65	1	823	0.12%
2024/02/15	0	0.00	4	10.20	10.30	-4	801	-0.50%
2024/02/05	0	0.00	6	10.30	10.20	-6	798	-0.75%
2024/01/31	50	10.62	0	0.00	10.60	50	784	6.37%