日月光投控 (3711)-新光-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	175.52	25.8	176.75	177.00	-9.8	14,279	-0.07%
2025/01/21	8	171.75	17.6	171.58	172.00	-9.6	14,041	-0.07%
2025/01/20	8	171.00	20.6	171.21	172.00	-12.6	14,033	-0.09%
2025/01/17	7.2	165.42	5	165.60	166.00	2.2	13,929	0.02%
2025/01/16	5.4	166.76	7.5	166.80	165.00	-2.1	13,902	-0.02%
2025/01/15	6.1	160.52	4	161.63	161.50	2.1	13,851	0.02%
2025/01/14	7.1	160.86	2	162.00	161.00	5	13,932	0.04%
2025/01/13	9.2	163.01	2	162.50	162.50	7.2	14,299	0.05%
2025/01/10	12	167.13	3.2	167.55	168.50	8.9	14,289	0.06%
2025/01/09	16.2	168.36	8.5	167.37	166.00	7.7	14,675	0.05%
2025/01/08	3.1	172.55	8.1	173.62	171.50	-5	15,042	-0.03%
2025/01/07	17.2	174.31	47.4	174.53	175.00	-30.2	14,988	-0.20%
2025/01/06	9	166.22	12.6	166.52	166.00	-3.5	14,635	-0.02%
2025/01/03	6	161.42	4	162.38	161.00	2	14,582	0.01%
2025/01/02	3	160.83	2.3	161.52	160.50	0.7	14,665	0.00%
2024/12/31	1.3	161.88	5	162.20	162.00	-3.7	14,756	-0.03%
2024/12/30	4.4	164.73	3.3	164.89	163.50	1.1	14,973	0.01%
2024/12/27	6.3	165.74	11	166.09	165.00	-4.7	15,007	-0.03%
2024/12/26	5	164.40	22.4	164.50	165.00	-17.4	15,212	-0.11%
2024/12/25	3.2	165.53	4.3	166.10	165.50	-1.1	15,568	-0.01%
2024/12/24	12.1	165.04	20.4	165.39	164.50	-8.3	15,860	-0.05%
2024/12/23	4.1	160.99	4.6	161.35	160.50	-0.5	16,025	0.00%
2024/12/20	7	158.07	4.2	159.33	157.50	2.8	16,196	0.02%
2024/12/19	2	160.00	4.2	160.45	161.00	-2.2	16,096	-0.01%
2024/12/18	16.1	161.69	7	160.71	161.00	9.1	16,522	0.06%
2024/12/17	11.1	158.36	3	159.33	158.00	8.1	16,762	0.05%
2024/12/16	18	160.61	41.1	161.35	160.50	-23.1	17,045	-0.14%
2024/12/13	8	158.75	8	158.50	158.50	0	17,101	0.00%
2024/12/12	20.2	157.50	7	157.79	157.00	13.2	17,079	0.08%
2024/12/11	13	156.31	5.3	156.91	156.00	7.7	17,096	0.05%
2024/12/10	4.3	158.48	5.3	158.21	158.00	-1	17,122	-0.01%
2024/12/09	12	160.04	6.1	159.67	160.00	6	17,133	0.03%
2024/12/06	11.6	160.23	47.3	160.77	159.50	-35.7	17,229	-0.21%
2024/12/05	4.8	157.37	5.3	157.99	157.50	-0.5	17,040	0.00%
2024/12/04	10.1	155.75	13	155.50	158.00	-2.9	16,898	-0.02%
2024/12/03	6	155.33	21	157.19	155.00	-15	16,937	-0.09%
2024/12/02	2	153.50	6.5	154.00	154.50	-4.5	16,757	-0.03%
2024/11/29	4	150.51	6.2	150.92	151.50	-2.2	16,722	-0.01%
2024/11/28	19.6	147.28	5.9	147.28	147.00	13.7	16,745	0.08%
2024/11/27	17.4	151.87	1	151.50	150.50	16.4	16,635	0.10%
2024/11/26	2	154.75	1	155.00	155.00	1	16,586	0.01%
2024/11/25	13.1	157.31	1	157.00	156.00	12.1	16,596	0.07%
2024/11/22	5.7	156.15	17.4	157.05	156.50	-11.7	16,627	-0.07%
2024/11/21	15.3	152.54	6	152.83	153.50	9.3	16,684	0.06%
2024/11/20	6.1	155.67	2.4	155.92	155.00	3.7	16,681	0.02%
2024/11/19	9	154.83	8	155.74	154.50	1	16,668	0.01%
2024/11/18	10	152.55	3	153.00	151.50	7	16,422	0.04%
2024/11/15	4.5	154.56	13	156.69	155.00	-8.5	16,326	-0.05%
2024/11/14	20.1	153.43	10.2	154.51	154.00	9.9	16,224	0.06%
2024/11/13	6.1	158.84	32.3	160.03	157.00	-26.1	16,166	-0.16%
2024/11/12	12.7	153.77	5	154.00	152.50	7.7	16,077	0.05%
2024/11/11	5.6	156.71	2.3	156.43	157.50	3.3	16,030	0.02%
2024/11/08	10.1	157.19	12.3	157.34	155.50	-2.2	16,223	-0.01%
2024/11/07	7.8	156.39	18	156.47	156.00	-10.3	16,379	-0.06%
2024/11/06	7.1	152.43	24.2	152.52	152.00	-17.1	16,491	-0.10%
2024/11/05	32.3	149.29	6	149.67	150.00	26.3	16,719	0.16%
2024/11/04	12.4	152.73	4	153.25	152.50	8.4	16,910	0.05%
2024/11/01	27.8	149.12	16	150.38	154.00	11.8	17,210	0.07%
2024/10/30	6	158.83	1	159.00	157.00	5	17,142	0.03%
2024/10/29	8.1	157.06	3.2	157.20	158.50	4.9	17,163	0.03%
2024/10/28	8.1	160.37	3.2	161.78	161.00	4.9	17,215	0.03%
2024/10/25	3.1	161.66	18	161.53	162.00	-14.9	17,371	-0.09%
2024/10/24	16.4	159.34	6	160.33	159.00	10.4	17,585	0.06%
2024/10/23	12.8	162.10	8.2	161.94	161.50	4.5	18,232	0.02%
2024/10/22	2.1	163.01	11.5	163.61	164.00	-9.5	18,330	-0.05%
2024/10/21	23.3	162.51	2.1	162.98	161.50	21.2	18,445	0.12%
2024/10/18	33.3	164.82	31	165.18	163.50	2.3	18,603	0.01%
2024/10/17	11	163.73	9	164.22	165.50	2	18,420	0.01%
2024/10/16	15.7	165.84	12.2	165.39	165.00	3.5	18,617	0.02%
2024/10/15	12.1	165.60	66.6	164.56	168.50	-54.5	18,292	-0.30%
2024/10/14	7.3	158.19	17.9	158.20	158.00	-10.6	18,007	-0.06%
2024/10/11	4.6	154.49	8.2	155.88	155.00	-3.7	18,483	-0.02%
2024/10/09	3.2	153.53	1.1	154.00	154.00	2.1	18,715	0.01%
2024/10/08	4.5	152.32	3	152.67	153.00	1.5	18,777	0.01%
2024/10/07	3.1	153.85	1.1	155.00	155.00	2	19,017	0.01%
2024/10/04	5	151.20	9	151.83	151.00	-4	18,968	-0.02%
2024/10/01	3.1	152.51	4	153.00	151.50	-1	18,783	-0.01%
2024/09/30	23.1	153.59	8	154.13	151.00	15.1	18,793	0.08%
2024/09/27	49	160.43	14.4	160.36	159.00	34.6	18,716	0.18%
2024/09/26	38.2	159.45	63.2	161.66	162.50	-25	18,683	-0.13%
2024/09/25	50	156.86	54.3	157.31	158.50	-4.2	18,619	-0.02%
2024/09/24	29.8	153.88	29	155.29	157.00	0.8	18,502	0.00%
2024/09/23	1.7	155.79	7.3	154.53	157.00	-5.6	18,399	-0.03%
2024/09/20	9	153.83	11.1	154.76	154.50	-2.1	18,360	-0.01%
2024/09/19	30.6	149.46	28	150.71	152.00	2.6	18,094	0.01%
2024/09/18	47.6	152.44	14	151.22	152.50	33.6	17,862	0.19%
2024/09/16	4	153.25	53.5	154.74	154.00	-49.5	17,626	-0.28%
2024/09/13	7	146.69	3	147.34	147.00	4	17,421	0.02%
2024/09/12	2	147.01	13	147.66	147.50	-11	17,578	-0.06%
2024/09/11	13.2	141.96	10	142.00	142.00	3.2	17,538	0.02%
2024/09/10	3.1	143.35	17.1	144.47	144.50	-14	17,489	-0.08%
2024/09/09	24.1	141.79	10.1	140.96	142.00	14.1	17,437	0.08%
2024/09/06	1.3	143.55	2	144.25	141.50	-0.7	17,407	0.00%
2024/09/05	6	144.67	2	145.50	143.50	4	17,435	0.02%
2024/09/04	16.6	142.83	4.7	143.56	143.50	11.9	17,477	0.07%
2024/09/03	4	151.88	1	152.50	151.50	3	17,259	0.02%
2024/09/02	4	154.13	4.2	152.51	153.00	-0.2	17,333	0.00%
2024/08/30	4.6	153.16	4	153.75	153.50	0.5	17,405	0.00%
2024/08/29	2	152.00	12	151.13	152.00	-10	17,401	-0.06%
2024/08/28	8	150.63	4.1	150.88	152.00	3.9	17,438	0.02%
2024/08/27	6.1	146.50	4	146.38	147.00	2.1	17,834	0.01%
2024/08/26	8.5	148.99	1	148.00	148.00	7.5	17,942	0.04%
2024/08/23	3.5	147.73	6.4	147.32	150.50	-2.8	17,886	-0.02%
2024/08/22	5.3	149.53	7.5	149.60	150.00	-2.2	17,786	-0.01%
2024/08/21	18.2	152.11	4.6	153.51	152.50	13.5	17,831	0.08%
2024/08/20	4.1	155.01	8.1	155.19	155.00	-4	17,751	-0.02%
2024/08/19	17.3	152.67	13	153.92	154.00	4.3	17,867	0.02%
2024/08/16	7.2	155.14	14	154.64	153.50	-6.8	17,810	-0.04%
2024/08/15	17.1	152.44	13.9	152.31	151.00	3.3	17,706	0.02%
2024/08/14	26	154.40	35.7	154.35	156.00	-9.7	17,529	-0.06%
2024/08/13	7.1	149.48	3.7	150.22	149.00	3.4	17,262	0.02%
2024/08/12	16.4	148.74	38.9	150.58	148.50	-22.5	17,198	-0.13%
2024/08/09	10.5	145.11	20.1	144.50	145.50	-9.6	17,049	-0.06%
2024/08/08	22.1	138.36	12	138.67	138.00	10.1	16,801	0.06%
2024/08/07	25	142.97	21.2	143.75	145.50	3.8	16,624	0.02%
2024/08/06	28.3	135.09	13.5	136.15	137.50	14.8	16,422	0.09%
2024/08/05	50.4	131.44	32	131.60	130.00	18.3	16,083	0.11%
2024/08/02	20.1	146.23	12.1	145.83	143.50	8	15,736	0.05%
2024/08/01	6.4	154.18	13.1	154.04	153.50	-6.7	15,465	-0.04%
2024/07/31	13.3	151.08	4.5	151.28	150.00	8.8	15,372	0.06%
2024/07/30	6.4	153.80	9.4	153.61	155.50	-3	15,203	-0.02%
2024/07/29	18.8	154.14	16.1	153.82	153.50	2.6	15,140	0.02%
2024/07/26	93.7	155.57	12	156.02	155.50	81.7	14,961	0.55%
2024/07/23	10.1	172.46	15.8	171.49	172.50	-5.6	14,317	-0.04%
2024/07/22	24.7	164.82	14.4	165.03	164.00	10.3	14,249	0.07%
2024/07/19	24.4	170.47	9.2	170.88	171.00	15.1	14,119	0.11%
2024/07/18	40.6	174.90	109.8	174.89	176.00	-69.2	13,888	-0.50%	大賣/
2024/07/17	124	183.67	31.6	183.15	182.50	92.4	13,690	0.68%	大買/
2024/07/16	4	176.64	11.3	178.05	179.00	-7.3	13,505	-0.05%
2024/07/15	22.3	178.57	27.3	179.91	179.50	-5	13,869	-0.04%
2024/07/12	50.7	179.50	31.1	179.58	177.50	19.5	13,899	0.14%
2024/07/11	27.2	188.17	35.4	189.68	193.50	-8.3	13,354	-0.06%
2024/07/10	25	180.24	6.2	179.97	179.50	18.9	13,278	0.14%
2024/07/09	19.2	174.90	27.5	176.94	180.00	-8.3	13,307	-0.06%
2024/07/08	11.2	171.46	13.2	171.02	172.50	-2	13,130	-0.02%
2024/07/05	17.3	166.24	12	167.67	168.50	5.2	13,208	0.04%
2024/07/04	7.6	164.67	16.1	164.88	166.00	-8.4	13,382	-0.06%
2024/07/03	14.7	160.13	2	162.00	160.50	12.7	13,404	0.10%
2024/07/02	40.4	162.38	2.1	160.74	159.00	38.3	13,387	0.29%
2024/07/01	24.5	162.56	3	164.33	164.50	21.5	13,213	0.16%
2024/06/28	29.4	168.62	28	169.63	168.50	1.4	13,141	0.01%
2024/06/27	3.2	169.90	4.3	170.43	172.00	-1.1	13,277	-0.01%
2024/06/26	3.1	170.41	8	172.57	172.50	-5	13,583	-0.04%
2024/06/25	26.4	165.00	20	167.13	169.00	6.4	13,590	0.05%
2024/06/24	17.2	173.37	10.1	173.15	172.50	7.1	13,557	0.05%
2024/06/21	23.1	173.72	25.2	175.29	174.50	-2	13,558	-0.02%
2024/06/20	5.1	177.90	3.4	179.29	178.00	1.6	13,479	0.01%
2024/06/19	5.4	178.51	15.7	178.57	179.00	-10.2	13,510	-0.08%
2024/06/18	0.3	170.50	15.1	169.20	171.00	-14.8	13,476	-0.11%
2024/06/17	12	165.92	17	167.71	167.00	-5	13,519	-0.04%
2024/06/14	6	164.67	5.1	165.09	166.00	0.9	13,685	0.01%
2024/06/13	17.2	165.23	7.3	166.48	164.00	9.9	13,837	0.07%
2024/06/12	7	162.50	13.9	162.50	162.50	-6.9	14,056	-0.05%
2024/06/11	4	158.50	3.6	159.54	160.00	0.4	14,157	0.00%
2024/06/07	2	159.25	2	159.75	159.50	0	14,300	0.00%
2024/06/06	5.2	159.10	12	160.88	160.00	-6.8	14,415	-0.05%
2024/06/05	14.1	157.01	1	157.00	157.00	13.1	14,657	0.09%
2024/06/04	3	159.00	1	158.50	159.50	2	15,680	0.01%
2024/06/03	22	158.52	23	160.59	161.00	-1	16,185	-0.01%
2024/05/31	3	157.66	2.1	158.01	157.00	1	16,247	0.01%
2024/05/30	7.2	158.09	7.8	159.18	158.50	-0.6	15,906	0.00%
2024/05/29	2.1	163.99	5.2	164.15	163.00	-3.1	15,875	-0.02%
2024/05/28	7.2	164.98	7.1	164.42	164.00	0.1	15,854	0.00%
2024/05/27	4.7	163.00	15.2	164.96	165.50	-10.5	15,897	-0.07%
2024/05/24	3.1	160.48	21.3	159.20	159.50	-18.2	15,797	-0.12%
2024/05/23	4.2	157.64	22.1	160.45	161.50	-17.8	15,761	-0.11%
2024/05/22	4.6	155.38	4	155.38	155.50	0.6	15,709	0.00%
2024/05/21	2	153.00	15.1	154.03	154.00	-13.1	15,712	-0.08%
2024/05/20	2.2	150.59	4.1	151.26	152.00	-1.8	15,674	-0.01%
2024/05/17	2.1	149.57	6	151.58	151.50	-3.9	15,727	-0.02%
2024/05/16	7	151.43	4.6	153.02	150.00	2.4	15,733	0.02%
2024/05/15	1.3	152.82	5.2	152.47	151.00	-3.9	15,934	-0.02%
2024/05/14	3.2	150.00	2.3	149.62	149.00	0.9	16,013	0.01%
2024/05/13	22.4	149.95	4.1	147.89	148.00	18.3	16,077	0.11%
2024/05/10	3.2	150.52	10	151.21	151.50	-6.8	16,159	-0.04%
2024/05/09	2.1	148.27	1	148.50	148.00	1.1	16,132	0.01%
2024/05/08	6	148.50	1.3	148.87	150.50	4.7	16,125	0.03%
2024/05/07	4.1	150.74	8.1	150.56	151.00	-4.1	16,059	-0.03%
2024/05/06	2	147.99	2.3	149.29	148.00	-0.2	15,944	0.00%
2024/05/03	2.1	147.50	16	147.56	148.00	-14	15,890	-0.09%
2024/05/02	17.2	142.53	16	143.63	144.50	1.2	15,863	0.01%
2024/04/30	2.2	148.03	3.1	148.15	148.00	-0.9	15,687	-0.01%
2024/04/29	12	147.00	8	146.50	147.00	4	15,651	0.03%
2024/04/26	19.4	143.52	5.3	143.11	142.50	14.1	15,766	0.09%
2024/04/25	9.1	144.80	5	146.20	145.00	4.1	15,906	0.03%
2024/04/24	6.2	148.29	11.1	148.77	148.00	-4.9	15,903	-0.03%
2024/04/23	13.1	147.65	5	147.00	145.00	8.1	15,923	0.05%
2024/04/22	8.6	144.22	12.1	144.04	144.50	-3.5	15,893	-0.02%
2024/04/19	20.6	146.36	10.2	146.41	146.00	10.3	15,731	0.07%
2024/04/18	26.4	152.72	12	151.63	151.00	14.4	15,212	0.09%
2024/04/17	5.3	152.96	4.1	154.52	156.00	1.2	14,996	0.01%
2024/04/16	15.5	154.30	5.9	153.73	153.00	9.7	14,969	0.06%
2024/04/15	14.1	157.96	17.1	159.68	160.00	-3	14,828	-0.02%
2024/04/12	8.1	159.38	7.4	160.33	160.50	0.7	14,705	0.00%
2024/04/11	10	157.90	22	158.16	159.00	-12	14,657	-0.08%
2024/04/10	4	158.38	15.3	158.16	158.50	-11.3	14,551	-0.08%
2024/04/09	5.1	154.32	12	154.96	156.00	-6.9	14,659	-0.05%
2024/04/08	10	152.75	3	153.17	153.00	7	14,652	0.05%
2024/04/03	9.2	153.51	7	154.21	154.50	2.2	14,578	0.02%
2024/04/02	6.4	153.02	48.3	153.75	153.50	-41.9	14,453	-0.29%
2024/04/01	68.2	151.88	11.4	151.98	150.00	56.8	14,286	0.40%
2024/03/29	12.4	155.70	24.1	157.95	161.00	-11.8	13,941	-0.08%
2024/03/28	11.3	153.65	4.1	154.75	155.00	7.2	13,494	0.05%
2024/03/27	18.5	153.46	10	154.50	154.00	8.5	13,384	0.06%
2024/03/26	4.2	157.05	29.9	156.81	157.00	-25.7	13,292	-0.19%
2024/03/25	1.2	156.17	1	157.00	157.50	0.2	13,340	0.00%
2024/03/22	12	159.12	17.2	158.83	159.00	-5.1	13,323	-0.04%
2024/03/21	7.4	159.03	10	159.15	160.00	-2.7	13,302	-0.02%
2024/03/20	17.1	158.44	16.3	158.17	156.50	0.8	13,282	0.01%
2024/03/19	9.8	158.78	10	158.95	160.00	-0.3	13,259	0.00%
2024/03/18	7	157.43	38.4	157.06	158.00	-31.4	13,069	-0.24%
2024/03/15	4	152.12	13.2	153.15	153.00	-9.2	12,944	-0.07%
2024/03/14	16.2	153.13	11.9	153.41	154.00	4.3	12,704	0.03%
2024/03/13	10.3	157.16	4.2	158.00	158.50	6.1	12,692	0.05%
2024/03/12	6.4	156.20	8	156.13	157.50	-1.6	12,545	-0.01%
2024/03/11	47.4	153.21	35.7	154.11	154.00	11.7	12,451	0.09%
2024/03/08	91	167.75	72.7	165.36	159.50	18.3	12,209	0.15%
2024/03/07	71.6	156.55	74.2	159.38	163.50	-2.5	11,149	-0.02%
2024/03/06	4.5	148.26	11.1	148.08	149.00	-6.7	10,595	-0.06%
2024/03/05	3.1	143.66	14	143.86	144.50	-10.9	10,633	-0.10%
2024/03/04	5.3	141.64	8.3	141.74	141.50	-3	10,639	-0.03%
2024/03/01	10.1	138.65	12	138.25	138.00	-1.9	10,599	-0.02%
2024/02/29	4.1	137.76	2.1	138.52	139.00	2	10,590	0.02%
2024/02/27	24.2	138.65	23.3	138.59	138.00	0.9	10,500	0.01%
2024/02/26	3.5	140.79	2.1	141.71	141.50	1.4	10,443	0.01%
2024/02/23	5.6	140.83	14.4	141.55	141.50	-8.8	10,443	-0.08%
2024/02/22	0	139.00	6	139.58	138.50	-6	10,550	-0.06%
2024/02/21	3	137.50	3	137.50	137.50	0	10,523	0.00%
2024/02/20	1	137.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	8.1	136.81	5.3	136.78	136.00	2.8	10,552	0.03%
2024/02/16	39.5	141.04	44.5	141.25	137.00	-5	10,799	-0.05%
2024/02/15	3.8	135.60	30.5	136.12	135.50	-26.6	10,676	-0.25%
2024/02/05	13.1	128.04	23	127.87	130.00	-9.9	10,851	-0.09%