佳醫 (4104)-新光-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.3
漲跌
▼0.2
漲幅
-0.23%
成交量
62張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.4	86.50	0.1	86.50	86.30	0.2	74	0.33%
2024/12/12	0	0.00	1	87.30	87.30	-1	74	-1.32%
2024/12/04	0.1	87.10	2	87.00	87.10	-1.9	72	-2.67%
2024/12/03	0.1	87.03	0.1	87.00	86.90	0	74	0.02%
2024/12/02	1	86.70	0	86.70	86.60	1	74	1.33%
2024/11/26	0.1	87.21	0	87.40	87.40	0	75	0.04%
2024/11/25	0	87.20	0	0.00	87.40	0	76	0.02%
2024/11/22	0.1	86.90	0	0.00	87.00	0.1	78	0.06%
2024/11/21	0	86.80	0	0.00	86.80	0	79	0.01%
2024/11/19	0	0.00	0.2	86.40	86.50	-0.2	82	-0.23%
2024/11/18	0	0.00	0.3	86.10	86.10	-0.3	84	-0.30%
2024/11/15	0	86.20	2.3	86.12	86.10	-2.2	85	-2.59%
2024/11/14	0	0.00	0.3	86.70	86.30	-0.3	85	-0.29%
2024/11/13	0.1	87.20	0.3	87.10	86.70	-0.1	89	-0.15%
2024/11/04	0	87.20	0	0.00	87.00	0	98	0.02%
2024/10/28	0	0.00	1.5	87.73	87.70	-1.5	104	-1.43%
2024/10/25	0	87.70	0	0.00	87.50	0	105	0.02%
2024/10/17	1.5	87.90	0	0.00	88.00	1.5	114	1.31%
2024/10/15	0	87.60	0	0.00	87.60	0	115	0.02%
2024/10/11	0	87.60	0	0.00	87.20	0	115	0.03%
2024/10/07	2	87.65	0	0.00	87.60	2	118	1.68%
2024/10/01	0.1	88.10	0	0.00	88.00	0.1	119	0.04%
2024/09/30	0.1	87.70	0	0.00	87.80	0.1	121	0.04%
2024/09/27	0	0.00	1	88.10	88.20	-1	121	-0.82%
2024/09/26	0	88.20	0	0.00	88.10	0	122	0.00%
2024/09/23	1	87.70	0	0.00	87.60	1	123	0.81%
2024/09/18	0	87.60	0	0.00	87.30	0	126	0.01%
2024/09/11	0	87.30	0	0.00	86.80	0	130	0.03%
2024/09/09	0.1	87.60	0	0.00	87.50	0.1	132	0.04%
2024/09/06	0.1	87.60	0	0.00	87.80	0.1	132	0.08%
2024/09/05	1	86.90	0	0.00	86.90	1	133	0.75%
2024/09/04	0	87.60	0	0.00	87.10	0	134	0.02%
2024/09/03	0	0.00	0.1	88.30	88.10	-0.1	132	-0.04%
2024/08/30	1	88.20	0	0.00	88.60	1	134	0.74%
2024/08/27	0.9	89.00	0	0.00	88.60	0.9	136	0.66%
2024/08/26	2.1	88.80	1	89.20	88.80	1.1	138	0.80%
2024/08/23	2	91.60	0	0.00	91.60	2	138	1.44%
2024/08/19	0	91.60	0.5	91.80	91.60	-0.4	142	-0.30%
2024/08/15	0.2	92.00	0	0.00	92.30	0.2	140	0.14%
2024/08/14	0.4	90.40	0	0.00	90.60	0.4	135	0.29%
2024/08/12	0.1	89.50	1	89.60	89.50	-1	137	-0.69%
2024/08/08	0.2	87.30	0	0.00	87.40	0.2	137	0.15%
2024/08/06	0.1	85.80	0	0.00	86.90	0.1	140	0.07%
2024/08/05	1.3	86.99	3	86.33	86.10	-1.7	136	-1.23%
2024/07/31	1	88.50	0	0.00	88.90	1	131	0.76%
2024/07/30	0	0.00	0	88.60	88.80	0	135	-0.01%
2024/07/26	0	0.00	0.2	88.20	88.30	-0.2	138	-0.15%
2024/07/22	1.1	88.46	0	0.00	88.10	1.1	140	0.82%
2024/07/19	0	89.30	0	0.00	89.20	0	135	0.02%
2024/07/18	0	0.00	1.5	89.37	89.40	-1.5	136	-1.13%
2024/07/17	0.1	90.00	0	0.00	89.80	0.1	140	0.08%
2024/07/16	0.1	90.00	0	0.00	89.90	0.1	143	0.03%
2024/07/15	0.1	89.33	0	89.40	89.30	0.1	157	0.09%
2024/07/12	1	89.30	2	89.30	89.30	-1	164	-0.61%
2024/07/11	0	89.50	0	0.00	89.30	0	170	0.01%
2024/07/10	0	89.50	0.4	89.50	89.50	-0.4	178	-0.22%
2024/07/09	1.3	89.55	2.1	89.72	89.40	-0.8	184	-0.43%
2024/07/08	1	89.90	0.3	90.00	90.00	0.7	186	0.35%
2024/07/04	0	0.00	1.5	90.33	90.20	-1.5	198	-0.76%
2024/07/03	1	90.01	0	0.00	90.10	1	200	0.51%
2024/07/02	0	89.70	4	89.60	89.50	-4	202	-1.97%
2024/07/01	0	0.00	0	90.10	90.00	0	202	-0.02%
2024/06/27	0	0.00	0.1	90.10	90.10	-0.1	207	-0.02%
2024/06/25	0	0.00	1.1	90.12	90.00	-1.1	211	-0.52%
2024/06/24	0	0.00	0.2	90.51	90.20	-0.2	217	-0.08%
2024/06/21	0	0.00	5	90.76	90.90	-5	219	-2.28%
2024/06/20	0	0.00	0.2	90.60	90.50	-0.2	220	-0.10%
2024/06/19	0.2	90.40	0	90.60	90.20	0.1	222	0.06%
2024/06/17	1.1	90.40	0	0.00	90.40	1.1	228	0.47%
2024/06/13	0	90.00	1.1	89.73	89.70	-1.1	232	-0.46%
2024/06/12	0.4	89.99	0	0.00	90.00	0.4	238	0.16%
2024/06/11	0.4	90.43	3.5	89.86	90.00	-3.1	241	-1.30%
2024/06/05	0.3	89.90	0	0.00	89.90	0.3	268	0.11%
2024/06/04	0	89.60	0	89.80	89.40	0	273	0.00%
2024/06/03	0	0.00	1	89.40	89.20	-1	276	-0.36%
2024/05/31	0	0.00	1	89.40	89.20	-1	280	-0.36%
2024/05/30	1.9	89.51	0	0.00	89.10	1.9	281	0.66%
2024/05/29	0.1	89.92	0	0.00	89.90	0.1	286	0.03%
2024/05/27	1	89.90	0.1	90.21	89.90	0.9	297	0.30%
2024/05/24	1	89.90	0	0.00	90.00	1	299	0.33%
2024/05/23	1	90.01	0	90.70	90.00	1	300	0.34%
2024/05/22	0	0.00	0.4	91.20	90.50	-0.4	297	-0.13%
2024/05/21	0.4	91.70	0	91.30	90.80	0.4	297	0.13%
2024/05/20	0.1	91.40	0.3	91.09	91.30	-0.3	297	-0.09%
2024/05/17	0.1	90.70	0	0.00	90.70	0.1	297	0.02%
2024/05/16	1.1	90.42	0	0.00	90.40	1.1	300	0.35%
2024/05/14	0.1	90.99	0	0.00	90.50	0.1	300	0.03%
2024/05/13	0.1	91.52	0.1	91.20	90.80	0	298	0.00%
2024/05/10	0.1	91.90	0	0.00	91.80	0.1	296	0.02%
2024/05/09	0.1	92.10	5	91.72	91.90	-5	294	-1.68%
2024/05/08	0.1	92.30	0	0.00	91.80	0.1	294	0.03%
2024/05/07	1.1	91.83	0	0.00	92.30	1.1	294	0.36%
2024/05/06	0	0.00	1	92.30	92.40	-1	293	-0.34%
2024/05/03	0.1	92.00	7.5	91.86	91.90	-7.4	292	-2.54%
2024/05/02	1.4	92.01	0	0.00	92.80	1.4	288	0.49%
2024/04/30	0.1	91.40	0	0.00	91.10	0.1	286	0.03%
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.01%
2024/04/25	0.5	91.60	0.1	91.90	91.80	0.5	282	0.16%
2024/04/24	0	0.00	0	92.30	92.10	0	282	0.00%
2024/04/23	3	92.10	0	92.90	92.60	3	285	1.05%
2024/04/22	0	90.60	0	0.00	90.50	0	282	0.01%
2024/04/19	4.3	90.39	3	91.10	90.00	1.2	280	0.44%
2024/04/18	5	94.58	0	94.90	94.60	5	266	1.89%
2024/04/17	1	94.60	0	0.00	94.60	1	259	0.39%
2024/04/16	2.2	94.66	0	0.00	94.00	2.2	254	0.87%
2024/04/12	0.2	96.43	0	0.00	96.30	0.2	239	0.08%
2024/04/11	2.7	94.76	0.2	94.90	95.00	2.5	237	1.03%
2024/04/10	0.2	95.88	0	96.30	95.40	0.2	230	0.09%
2024/04/09	0.1	96.40	0	96.50	96.30	0.1	226	0.03%
2024/04/03	0	0.00	0.3	97.15	97.00	-0.3	221	-0.14%
2024/04/02	0	97.60	0.1	97.40	97.10	-0.1	221	-0.04%
2024/04/01	1	97.00	1	97.30	97.40	0	220	0.00%
2024/03/28	2	96.50	1	96.50	96.40	1	214	0.47%
2024/03/27	0	0.00	3	95.57	95.40	-3	212	-1.41%
2024/03/26	0	0.00	2.3	94.67	94.40	-2.3	207	-1.11%
2024/03/25	0	0.00	0.1	94.90	94.80	-0.1	205	-0.06%
2024/03/22	0.7	94.40	0.2	94.30	94.20	0.6	204	0.27%
2024/03/21	1.1	94.31	0	0.00	94.30	1.1	203	0.54%
2024/03/20	1.1	93.65	0.7	93.69	94.10	0.4	201	0.20%
2024/03/19	0	0.00	1	93.50	93.50	-1	197	-0.51%
2024/03/15	0.1	93.00	0.2	93.00	93.80	-0.1	195	-0.03%
2024/03/14	1	92.30	0	0.00	92.20	1	197	0.51%
2024/03/13	0	92.90	0.1	92.90	92.30	-0.1	195	-0.04%
2024/03/12	1	92.50	1	92.60	92.90	0	191	0.00%
2024/03/11	4.1	92.53	7.7	92.57	92.80	-3.7	186	-1.97%
2024/03/08	2.1	88.81	0	0.00	89.20	2.1	170	1.21%
2024/03/07	0	0.00	1	89.00	89.60	-1	167	-0.60%
2024/03/06	0.1	90.50	1	89.90	89.80	-0.9	164	-0.56%
2024/03/05	0	0.00	1	90.70	90.50	-1	160	-0.62%
2024/03/04	3	90.77	0	0.00	90.30	3	159	1.88%
2024/03/01	0	0.00	1.4	90.84	91.20	-1.4	153	-0.90%
2024/02/29	1.1	88.50	1.3	88.65	88.20	-0.2	145	-0.17%
2024/02/27	1	88.40	0.7	88.70	88.40	0.3	140	0.20%
2024/02/26	1.1	88.50	0.5	88.60	88.50	0.6	139	0.40%
2024/02/23	0.4	88.00	2.9	88.00	87.80	-2.6	136	-1.88%
2024/02/22	0.1	88.30	0	0.00	88.00	0.1	137	0.04%
2024/02/21	0.1	88.63	1.1	88.50	88.40	-1	137	-0.71%
2024/02/20	0.1	88.18	0	0.00	88.30	0.1	136	0.04%
2024/02/19	0.4	87.89	0	0.00	88.00	0.4	136	0.29%
2024/02/16	2.3	87.41	0	0.00	87.40	2.3	136	1.65%
2024/02/15	2.2	86.81	0	0.00	86.80	2.2	136	1.60%
2024/02/01	1	87.29	0	0.00	87.20	1	136	0.75%
2024/01/29	0.1	87.38	0	0.00	87.20	0.1	138	0.08%
2024/01/26	0	87.50	0	0.00	87.20	0	138	0.01%
2024/01/24	0	87.50	1	87.40	87.40	-1	141	-0.69%
2024/01/23	0	87.80	0	0.00	87.40	0	141	0.00%
2024/01/22	0.1	87.50	0	0.00	87.50	0.1	140	0.07%
2024/01/19	0	86.70	0.1	87.10	86.90	-0.1	140	-0.06%
2024/01/17	0.1	86.21	0.1	86.10	86.00	0	143	-0.02%
2024/01/16	1	87.01	2	87.20	87.10	-1	139	-0.70%
2024/01/12	0	87.91	0	0.00	88.00	0	137	0.01%
2024/01/11	1	87.51	0	0.00	87.80	1	138	0.75%
2024/01/10	0	87.80	0	0.00	87.50	0	139	0.01%
2024/01/09	0	87.90	0	88.00	87.50	0	139	0.02%
2023/12/29	0	0.00	30	88.06	88.40	-30	162	-18.48%
2023/12/28	12	88.05	0	0.00	88.40	12	163	7.35%
2023/12/27	18	88.43	0	0.00	88.10	18	162	11.10%
2023/12/26	0	88.20	0	0.00	88.50	0	161	0.02%
2023/12/25	0.1	88.00	0	0.00	87.80	0.1	161	0.05%
2023/12/22	1	87.80	0	0.00	87.70	1	162	0.62%
2023/12/21	0.2	88.23	2	88.00	87.90	-1.8	162	-1.10%
2023/12/19	0.1	88.00	0	0.00	87.80	0.1	160	0.06%
2023/12/18	1	88.70	1	88.50	88.50	0	161	0.00%
2023/12/15	1.1	88.41	0	0.00	88.40	1.1	160	0.66%
2023/12/13	2	88.36	0	0.00	88.10	2	157	1.29%
2023/12/12	0.1	88.90	0	0.00	89.10	0.1	157	0.06%
2023/12/11	0	88.70	0.9	88.75	88.90	-0.9	155	-0.60%
2023/12/08	2.1	86.75	0	0.00	86.70	2.1	149	1.37%
2023/12/06	0	87.10	0	0.00	86.90	0	147	0.01%
2023/12/04	0	87.60	0	0.00	87.50	0	145	0.01%
2023/11/30	1.5	87.11	0.1	87.33	87.00	1.5	145	1.00%
2023/11/28	1	87.00	0.2	87.54	87.00	0.8	145	0.56%
2023/11/27	1	87.39	0	0.00	86.90	1	144	0.71%
2023/11/24	1	86.80	1	86.70	86.80	0	143	0.00%
2023/11/22	0.5	87.10	0	0.00	86.90	0.5	148	0.31%
2023/11/21	0	0.00	1	86.80	86.80	-1	151	-0.66%
2023/11/15	0	0.00	0.1	86.90	85.90	-0.1	156	-0.04%
2023/11/14	0	86.50	0	0.00	85.80	0	155	0.00%
2023/11/13	0.1	86.54	1	86.10	86.00	-0.9	156	-0.56%
2023/11/09	0.1	87.70	0	0.00	87.30	0.1	159	0.05%
2023/11/08	0	0.00	0.3	87.40	87.50	-0.3	164	-0.19%
2023/11/06	0.2	87.30	0	0.00	87.50	0.2	169	0.12%
2023/11/01	0.1	86.90	0.1	86.55	86.80	0	172	0.02%
2023/10/31	0	87.40	0	0.00	86.30	0	176	0.00%
2023/10/30	0	87.60	0	0.00	87.60	0	189	0.00%
2023/10/26	0	87.45	2.1	87.69	86.80	-2.1	196	-1.07%
2023/10/25	0.6	86.44	3.6	87.40	87.90	-3.1	198	-1.54%
2023/10/23	0	85.60	0	0.00	85.40	0	202	0.01%
2023/10/20	1.2	84.64	0	0.00	85.10	1.2	208	0.57%
2023/10/19	1.2	84.90	0	0.00	84.90	1.2	219	0.55%
2023/10/18	0.2	86.06	0	0.00	85.20	0.2	222	0.07%
2023/10/17	0.1	86.00	0	0.00	85.80	0.1	239	0.04%
2023/10/16	0.4	85.46	0	0.00	85.40	0.4	252	0.18%
2023/10/13	2.4	85.48	0	0.00	85.00	2.4	261	0.92%
2023/10/12	1.6	86.69	0	0.00	86.50	1.6	258	0.60%
2023/10/11	1.1	87.65	0	0.00	87.60	1.1	254	0.43%
2023/10/06	0.2	88.60	0.4	88.90	88.10	-0.2	259	-0.08%
2023/10/05	0	0.00	0.1	88.63	88.20	-0.1	274	-0.03%
2023/10/04	0.2	88.39	0	0.00	88.00	0.2	287	0.07%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.04%
2023/10/02	1.1	88.85	0	0.00	89.10	1.1	314	0.35%
2023/09/28	0.2	88.90	0	0.00	89.20	0.2	323	0.05%
2023/09/27	0.1	88.79	0	0.00	88.40	0.1	334	0.04%
2023/09/26	0.2	89.24	0.4	89.10	88.80	-0.2	340	-0.07%
2023/09/22	1	88.60	0	0.00	88.70	1	412	0.24%
2023/09/21	0.1	89.10	0	0.00	89.00	0.1	469	0.03%
2023/09/20	0.1	89.50	0	0.00	89.40	0.1	473	0.02%
2023/09/18	0	0.00	0.4	89.71	89.40	-0.4	484	-0.07%
2023/09/15	0.3	89.60	1	89.50	89.30	-0.8	487	-0.15%
2023/09/14	0	89.90	0	0.00	89.40	0	490	0.00%
2023/09/13	1	89.63	0	0.00	89.30	1	491	0.19%
2023/09/12	0.4	89.00	0	0.00	89.30	0.4	496	0.07%
2023/09/11	0.3	88.80	0.3	88.70	88.40	0	500	0.00%
2023/09/08	0	0.00	0.1	88.60	88.60	-0.1	503	-0.01%
2023/09/07	0.1	88.65	0	0.00	88.30	0.1	509	0.02%
2023/09/06	0.2	89.00	0	0.00	88.70	0.2	514	0.04%
2023/09/05	0	89.00	0	0.00	89.00	0	516	0.01%
2023/09/04	0.4	89.20	0	0.00	88.80	0.4	527	0.08%
2023/08/30	1.8	88.66	0	0.00	88.80	1.8	551	0.33%
2023/08/28	1.3	88.81	0	0.00	87.70	1.3	554	0.23%
2023/08/25	0.6	90.56	3.6	91.06	91.40	-3	551	-0.54%
2023/08/24	0.8	90.25	2.1	90.43	90.10	-1.3	550	-0.24%
2023/08/23	3	89.70	0	0.00	89.90	3	554	0.54%
2023/08/18	0	0.00	8	91.30	90.90	-8	567	-1.41%
2023/08/17	0.1	90.81	0	0.00	91.40	0.1	568	0.02%
2023/08/16	0	91.50	0	0.00	90.90	0	569	0.00%
2023/08/14	1.4	89.78	0	0.00	89.60	1.4	581	0.24%
2023/08/10	0.2	90.94	0	0.00	90.20	0.2	593	0.03%
2023/08/09	4.1	90.42	4	90.90	91.50	0.1	595	0.01%
2023/08/08	0.3	90.64	0	0.00	90.50	0.3	601	0.04%
2023/08/07	0	91.60	0	0.00	91.20	0	615	0.00%
2023/08/04	0	91.90	0	0.00	92.00	0	621	0.00%
2023/08/02	4.6	90.22	2	89.80	89.80	2.6	629	0.42%
2023/08/01	1.3	91.44	0	0.00	91.20	1.3	628	0.20%
2023/07/31	1	91.41	0	0.00	91.40	1	644	0.16%
2023/07/28	0.1	91.86	0	0.00	91.40	0.1	667	0.02%
2023/07/27	0.1	92.20	0	0.00	92.00	0.1	710	0.01%
2023/07/26	0.1	91.83	0	92.30	91.50	0.1	719	0.01%
2023/07/25	1.1	92.96	1.1	93.16	92.00	-0.1	723	-0.01%
2023/07/24	3.5	92.11	0.2	93.23	92.00	3.2	719	0.45%
2023/07/21	0.5	94.00	0	0.00	93.90	0.5	711	0.07%
2023/07/20	1.4	93.56	1	94.00	94.00	0.4	713	0.06%
2023/07/19	1.1	95.81	0	0.00	95.40	1.1	700	0.16%
2023/07/18	0.4	96.50	0.5	97.13	95.60	-0.1	693	-0.01%
2023/07/17	1.1	97.73	0.2	98.30	98.50	0.9	689	0.13%
2023/07/14	1.8	97.00	0	96.00	95.60	1.8	686	0.26%
2023/07/13	1.2	94.45	0.1	95.00	94.60	1.1	687	0.16%
2023/07/12	3.8	95.83	22	95.70	95.40	-18.2	686	-2.65%
2023/07/11	3.1	99.24	2.1	99.99	98.90	1.1	679	0.16%
2023/07/10	13.5	101.96	0.3	101.77	102.00	13.2	697	1.89%
2023/07/07	11.4	101.98	3	101.17	102.00	8.4	685	1.22%
2023/07/06	3	99.93	17	99.57	100.00	-14	675	-2.07%
2023/07/05	1.1	99.90	6.1	99.88	99.20	-5	670	-0.75%
2023/07/04	16	100.47	0	0.00	100.00	16	666	2.40%
2023/07/03	3.1	102.19	1.1	103.39	100.50	1.9	665	0.29%
2023/06/30	9.2	102.44	3	104.16	99.70	6.2	649	0.96%
2023/06/29	4	99.20	20.1	96.19	100.00	-16.1	602	-2.67%
2023/06/28	1.1	93.30	1	94.00	93.50	0.1	554	0.01%
2023/06/27	0	0.00	4	93.85	93.40	-4	552	-0.72%
2023/06/26	0	0.00	1	92.20	92.30	-1	547	-0.18%
2023/06/21	1	91.60	0	0.00	91.80	1	549	0.18%
2023/06/20	0.1	92.20	0	0.00	91.90	0.1	551	0.02%
2023/06/19	0.1	92.90	0	0.00	93.10	0.1	553	0.01%
2023/06/15	37.1	91.46	37	92.01	91.70	0.1	563	0.02%
2023/06/14	0	92.30	0	92.30	91.70	0	578	0.00%
2023/06/13	1	91.70	0	0.00	92.10	1	580	0.17%
2023/06/12	1	92.00	0.2	92.30	91.90	0.9	577	0.15%
2023/06/09	0	0.00	0.5	93.40	93.30	-0.5	573	-0.09%
2023/06/08	0.2	93.18	4.5	93.24	92.00	-4.3	575	-0.75%
2023/06/07	3.1	92.27	19.8	92.85	95.00	-16.7	572	-2.92%
2023/06/06	6.1	91.07	0	0.00	92.10	6.1	562	1.08%
2023/06/05	14	92.03	12	92.83	91.70	2	560	0.36%
2023/06/02	0.1	92.00	9	92.14	92.00	-8.9	559	-1.59%
2023/06/01	1	91.00	0	0.00	91.60	1	562	0.18%
2023/05/31	1	90.82	0	0.00	91.20	1	562	0.18%
2023/05/30	0	91.20	0.5	91.10	90.80	-0.4	568	-0.08%
2023/05/29	3.2	90.29	1	90.20	90.70	2.2	575	0.37%
2023/05/26	6.2	91.10	3	91.10	90.60	3.2	581	0.55%
2023/05/25	12.2	92.13	0	0.00	92.00	12.2	582	2.09%
2023/05/24	2.1	92.46	0	0.00	92.90	2.1	590	0.35%
2023/05/23	1.1	93.12	0	0.00	93.20	1.1	602	0.18%
2023/05/22	0	92.30	0	0.00	92.30	0	604	0.00%
2023/05/19	6	91.57	0	0.00	91.50	6	609	0.99%
2023/05/18	4.1	93.30	7	93.26	93.00	-3	604	-0.49%
2023/05/17	3	93.07	4	93.08	93.60	-1	605	-0.17%
2023/05/16	1	90.80	0	0.00	91.10	1	597	0.17%
2023/05/15	7.2	90.62	0	0.00	90.70	7.2	605	1.19%
2023/05/12	2	91.10	1	90.80	91.50	1	612	0.16%
2023/05/11	5.3	90.78	11	91.88	90.10	-5.7	609	-0.94%
2023/05/10	3.2	92.61	2	92.45	93.00	1.2	602	0.20%
2023/05/09	6.2	92.71	0	0.00	92.10	6.2	613	1.01%
2023/05/08	2	94.60	0	94.02	94.70	2	608	0.32%
2023/05/05	6.2	94.77	12.5	95.14	93.50	-6.3	603	-1.04%
2023/05/04	4.1	95.83	8	95.69	95.70	-3.9	589	-0.66%
2023/05/03	22.3	92.41	18.9	92.72	95.70	3.5	565	0.61%
2023/05/02	3.1	89.61	8	89.76	89.80	-4.9	522	-0.94%
2023/04/28	10	87.46	1	87.20	87.30	9	519	1.73%
2023/04/27	0	85.60	0	0.00	85.50	0	514	0.00%
2023/04/26	1	84.50	0	85.00	85.60	1	525	0.19%
2023/04/25	2.1	85.60	0.6	86.76	85.20	1.5	524	0.28%
2023/04/21	0.1	84.83	2.1	85.28	84.50	-2	518	-0.39%
2023/04/20	1.1	87.26	5	85.80	85.70	-4	521	-0.76%
2023/04/19	0.1	86.58	0	0.00	86.30	0.1	517	0.01%
2023/04/18	0.1	85.82	0.1	86.60	85.40	0	515	0.00%
2023/04/17	0	86.39	0	0.00	86.60	0	509	0.01%
2023/04/14	1.1	85.06	2.2	85.58	85.50	-1.1	503	-0.22%
2023/04/13	2.5	85.56	2	85.40	86.20	0.5	496	0.10%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/04/10	0.1	81.90	0	0.00	81.70	0.1	499	0.02%
2023/04/07	24.1	80.12	25.2	81.06	81.60	-1.2	499	-0.23%
2023/04/06	0.1	79.90	0	0.00	79.60	0.1	494	0.02%
2023/03/31	0.1	79.94	0	0.00	79.70	0.1	488	0.02%
2023/03/30	0	80.11	0.1	80.20	80.10	0	485	0.00%
2023/03/29	3.3	79.35	0	0.00	79.10	3.3	481	0.68%
2023/03/28	2.2	80.30	1	80.10	80.10	1.2	479	0.26%
2023/03/27	25.4	81.27	49.3	80.88	81.30	-23.9	498	-4.79%
2023/03/24	18	81.28	0	82.00	81.50	18	496	3.63%
2023/03/23	0.1	82.00	0.1	81.80	82.10	0	493	-0.01%
2023/03/22	0	0.00	1.2	81.38	81.80	-1.2	491	-0.24%
2023/03/21	1	80.40	0.2	81.00	80.80	0.8	490	0.16%
2023/03/20	1.3	80.64	1.6	80.67	80.40	-0.3	488	-0.06%
2023/03/17	2.4	80.38	0	81.20	82.00	2.4	479	0.50%
2023/03/16	6.2	78.43	1	78.10	78.00	5.2	460	1.12%
2023/03/15	0.2	79.37	4	79.35	79.30	-3.8	456	-0.84%
2023/03/14	0.1	79.20	2	79.00	78.90	-2	455	-0.43%
2023/03/13	4.3	77.91	1	78.20	78.90	3.3	455	0.73%
2023/03/10	0.2	78.79	0	0.00	78.40	0.2	452	0.04%
2023/03/09	1.1	78.84	2	79.10	79.20	-0.9	447	-0.19%
2023/03/08	1	79.51	1	79.90	79.50	0	446	0.01%
2023/03/07	0.1	79.88	0	0.00	79.50	0.1	444	0.02%
2023/03/06	1.1	79.80	3	79.80	79.70	-2	440	-0.44%
2023/03/03	0.1	78.90	0	0.00	79.10	0.1	436	0.02%
2023/03/01	1.1	77.05	1.1	77.27	77.70	-0.1	429	-0.02%
2023/02/24	1.3	78.19	1	78.10	77.90	0.3	420	0.07%
2023/02/23	3.2	79.16	3	79.27	79.30	0.2	408	0.04%
2023/02/22	1	80.00	0	0.00	79.70	1	401	0.25%
2023/02/21	0.1	79.50	0.1	79.00	79.80	0	390	0.00%
2023/02/20	0	0.00	0.2	76.70	76.70	-0.2	375	-0.05%
2023/02/17	0.3	75.07	0.1	75.00	75.50	0.3	372	0.07%
2023/02/16	2	75.60	0	0.00	75.20	2	367	0.54%
2023/02/15	2	76.10	1.1	76.28	75.60	0.9	363	0.24%
2023/02/14	0.1	75.20	2.1	75.60	75.50	-2.1	358	-0.57%
2023/02/13	0	74.89	0	75.80	75.40	0	354	0.00%
2023/02/10	10.1	74.50	3.1	74.43	74.80	7	343	2.03%
2023/02/09	2.1	73.00	0	0.00	72.90	2.1	331	0.63%
2023/02/08	1.1	73.05	1.1	73.47	73.10	0	327	0.00%
2023/02/07	21.1	73.23	2.1	72.32	73.30	19	320	5.93%
2023/02/06	0.1	70.50	0	0.00	70.50	0.1	300	0.02%
2023/02/03	1.1	70.13	0.2	71.30	70.10	0.9	295	0.30%
2023/02/02	0	0.00	1	71.40	71.30	-1	287	-0.35%
2023/02/01	0.3	71.40	0	0.00	71.60	0.3	283	0.12%
2023/01/31	1	71.50	0	0.00	71.00	1	281	0.36%
2023/01/30	0	0.00	1.2	71.40	71.40	-1.2	277	-0.44%
2023/01/17	0	70.00	0.1	69.90	70.00	-0.1	271	-0.03%
2023/01/16	1	68.70	3	69.43	69.70	-2	269	-0.74%
2023/01/13	1	68.20	0	0.00	68.40	1	261	0.38%
2023/01/12	0	0.00	0.1	68.70	68.60	-0.1	263	-0.02%
2023/01/11	1.1	68.72	2	69.10	68.60	-0.9	262	-0.34%
2023/01/10	0.3	68.47	46	68.33	68.70	-45.7	259	-17.61%
2023/01/09	1.1	67.93	3	68.33	68.30	-1.9	255	-0.74%
2023/01/06	38.1	67.49	0	0.00	67.50	38.1	252	15.05%
2023/01/05	10	67.60	12	67.86	67.30	-2	257	-0.78%
2023/01/04	2	67.75	0	0.00	67.60	2	258	0.77%
2023/01/03	0.2	68.00	2	68.35	68.00	-1.8	259	-0.70%
2022/12/30	1	67.20	0	0.00	67.60	1	255	0.39%
2022/12/29	6	68.43	2	67.30	67.50	4	253	1.58%
2022/12/28	6	69.02	0	0.00	69.20	6	239	2.50%
2022/12/27	0	0.00	0.1	67.70	68.40	-0.1	221	-0.05%
2022/12/26	0	0.00	48	67.80	67.80	-48	219	-21.84%
2022/12/23	16	66.63	0	0.00	67.20	16	217	7.37%
2022/12/22	17	66.17	0	0.00	66.70	17	219	7.76%
2022/12/21	12	66.50	0	0.00	66.30	12	223	5.36%
2022/12/20	1	66.99	2	67.50	66.00	-1	225	-0.44%
2022/12/19	4	67.68	4	68.75	67.60	0	222	0.00%
2022/12/15	0.3	66.00	2	66.30	66.30	-1.7	206	-0.82%
2022/12/13	1	66.30	1.2	66.90	65.70	-0.2	207	-0.07%
2022/12/12	0.1	65.90	3	66.20	66.50	-2.9	202	-1.45%
2022/12/09	1	65.10	0.1	65.60	65.80	1	199	0.48%
2022/12/08	1	64.30	0	0.00	64.80	1	197	0.51%
2022/12/07	2	64.30	1	65.00	64.40	1	197	0.51%
2022/12/06	0	65.00	0	0.00	64.80	0	196	0.01%
2022/12/05	1	65.00	36	65.15	65.00	-35	197	-17.73%
2022/12/02	1	65.10	76	65.53	65.20	-75	196	-38.08%
2022/12/01	1	65.00	1	64.80	65.20	0	196	0.00%
2022/11/30	99	64.79	0	0.00	65.00	99	196	50.44%
2022/11/29	11	63.90	0	0.00	64.10	11	196	5.59%
2022/11/24	0	0.00	2	63.65	64.00	-2	202	-0.99%
2022/11/23	0.2	63.30	0	0.00	63.30	0.2	209	0.11%
2022/11/21	0	0.00	15	63.27	63.10	-15	219	-6.84%
2022/11/18	4	62.60	88	62.84	62.60	-84	220	-38.18%
2022/11/17	0	0.00	14	62.74	62.80	-14	220	-6.35%
2022/11/16	14	62.09	0	0.00	61.90	14	219	6.37%
2022/11/15	0	0.00	2	62.45	62.30	-2	220	-0.91%
2022/11/14	0	0.00	43	62.33	62.50	-43	220	-19.51%
2022/11/11	3	62.53	0	0.00	62.30	3	222	1.37%
2022/11/10	26	62.20	0	0.00	62.00	26	222	11.66%
2022/11/09	11	62.70	0	0.00	62.60	11	222	4.94%
2022/11/08	48	62.86	0	0.00	62.60	48	224	21.37%
2022/11/07	60	62.16	1	61.80	62.40	59	225	26.12%
2022/11/04	0.2	61.60	0.1	61.60	61.50	0.1	226	0.07%
2022/11/03	2	61.60	2	61.10	61.60	0	226	0.00%
2022/11/02	2	61.60	0	0.00	61.40	2	225	0.89%
2022/11/01	2	61.80	27	61.84	61.40	-25	226	-11.05%
2022/10/27	18	61.12	0	0.00	61.20	18	228	7.87%
2022/10/26	7	60.40	0	0.00	60.50	7	230	3.03%
2022/10/24	0	60.80	0	0.00	60.70	0	229	0.01%
2022/10/20	1	61.10	2.3	61.14	61.10	-1.2	223	-0.56%
2022/10/19	2	62.70	0	0.00	62.00	2	222	0.90%
2022/10/17	0	0.00	2.1	62.70	62.40	-2.1	220	-0.93%
2022/10/14	2	63.60	0	0.00	63.30	2	215	0.93%
2022/10/13	0.1	63.70	0.1	64.28	63.10	0	216	0.00%
2022/10/12	0.1	65.20	0	0.00	64.90	0.1	212	0.05%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/10/05	1	64.80	0	0.00	64.30	1	215	0.46%
2022/09/30	1	63.10	1	64.00	64.00	0	227	0.00%
2022/09/28	0	0.00	2	63.90	63.30	-2	232	-0.86%
2022/09/27	0.1	64.30	0	0.00	64.80	0.1	229	0.04%
2022/09/22	2.2	65.02	0	0.00	65.50	2.2	235	0.94%
2022/09/21	1	65.70	1	65.90	65.70	0	236	0.00%
2022/09/20	1	66.70	0	0.00	66.60	1	234	0.43%
2022/09/19	1	66.60	0	0.00	66.70	1	238	0.42%
2022/09/15	0.1	67.20	1	67.30	66.90	-0.9	240	-0.37%
2022/09/13	0	0.00	2	67.00	66.80	-2	239	-0.84%
2022/09/12	1	66.60	1	66.50	66.80	0	243	0.00%
2022/09/08	1	66.00	0	0.00	65.90	1	242	0.41%
2022/09/06	2.5	66.70	0	0.00	66.10	2.5	243	1.01%
2022/09/05	2	67.00	0	0.00	67.00	2	243	0.83%
2022/08/30	0	0.00	3	66.60	67.20	-3	239	-1.25%
2022/08/29	0	0.00	4	67.95	68.50	-4	232	-1.72%
2022/08/26	0	0.00	0.1	67.60	67.50	-0.1	223	-0.03%
2022/08/25	0	0.00	4	67.10	67.10	-4	223	-1.79%
2022/08/24	2	66.70	0	0.00	66.80	2	223	0.91%
2022/08/23	1	67.30	0	0.00	67.10	1	222	0.45%
2022/08/22	3	67.17	1	67.50	67.20	2	224	0.89%
2022/08/19	2	66.70	0	0.00	67.00	2	221	0.90%
2022/08/18	0.1	67.38	2	67.30	67.30	-1.9	220	-0.87%
2022/08/17	0	0.00	1	66.30	66.20	-1	217	-0.46%
2022/08/15	0	0.00	96	65.84	65.90	-96	217	-44.22%
2022/08/12	0	65.40	0	0.00	65.70	0	213	0.01%
2022/08/11	2	64.40	0	0.00	65.00	2	212	0.94%
2022/08/10	0.2	64.58	0	0.00	64.40	0.2	212	0.11%
2022/08/08	1	63.90	0	0.00	63.90	1	217	0.47%
2022/08/05	2	64.25	5	64.42	64.40	-3	222	-1.35%
2022/08/04	4	63.70	4	64.26	64.00	0	230	0.00%
2022/08/03	8	63.70	3.2	64.10	63.70	4.8	232	2.05%
2022/08/01	2	63.80	0.8	64.44	64.30	1.3	238	0.53%
2022/07/28	0	64.40	0	0.00	64.20	0	249	0.00%
2022/07/27	0	64.30	0	0.00	64.40	0	257	0.01%
2022/07/25	0	64.53	0	0.00	64.10	0	288	0.01%
2022/07/21	0	63.80	0	0.00	63.60	0	319	0.01%
2022/07/19	0	64.60	0	0.00	64.30	0	354	0.01%
2022/07/18	0	0.00	2	63.45	64.10	-2	357	-0.56%
2022/07/15	1	62.33	0	0.00	63.00	1	361	0.28%
2022/07/13	0.2	63.39	0	0.00	62.90	0.2	368	0.06%
2022/07/12	1.1	65.60	0	0.00	65.70	1.1	374	0.28%
2022/07/11	28	66.52	0	0.00	66.40	28	371	7.53%
2022/07/08	27.1	66.28	2	66.80	66.50	25.1	375	6.68%
2022/07/07	1	66.10	1	66.60	66.60	0	373	0.00%
2022/07/06	2.1	66.21	14	66.94	66.30	-12	375	-3.18%
2022/07/05	1	66.70	2	67.30	67.10	-1	381	-0.26%
2022/07/04	0.1	66.67	0	0.00	66.50	0.1	384	0.03%
2022/07/01	18.1	67.40	0	0.00	66.30	18.1	394	4.59%
2022/06/30	41.3	68.19	4	67.90	67.90	37.3	401	9.29%
2022/06/29	0	0.00	52	68.95	69.30	-52	405	-12.83%
2022/06/28	1	68.00	9	68.52	68.10	-8	401	-1.99%
2022/06/27	0	67.80	43	67.85	68.00	-43	403	-10.65%
2022/06/24	2	67.30	1	67.90	67.20	1	401	0.25%
2022/06/23	1	66.60	3	67.10	67.10	-2	403	-0.50%
2022/06/21	5	66.32	0	0.00	67.00	5	415	1.21%
2022/06/20	2.1	66.10	0	0.00	66.00	2.1	418	0.49%
2022/06/16	18	67.37	2	67.80	67.00	16	425	3.76%
2022/06/15	0.1	67.30	0	0.00	67.30	0.1	430	0.01%
2022/06/14	13.1	67.37	1	67.60	67.30	12.1	449	2.69%
2022/06/13	12	68.20	0	0.00	68.20	12	452	2.65%
2022/06/10	1	67.50	1	67.90	68.80	0	466	0.00%
2022/06/07	3	66.87	0	0.00	66.80	3	488	0.61%
2022/06/06	15.1	66.73	0	0.00	66.90	15.1	488	3.08%
2022/06/02	1	67.30	0	0.00	67.10	1	491	0.20%
2022/06/01	22.1	67.60	0	0.00	67.80	22.1	495	4.45%
2022/05/31	24	67.68	0	0.00	67.70	24	498	4.81%
2022/05/25	0	0.00	0	66.90	67.00	0	499	-0.01%
2022/05/24	0.1	66.70	0	0.00	66.30	0.1	503	0.01%
2022/05/19	1	66.40	0	0.00	67.00	1	511	0.20%
2022/05/17	0	0.00	0	67.30	67.60	0	514	0.00%
2022/05/16	0	66.80	0	0.00	66.30	0	512	0.00%
2022/05/13	0	66.30	0	0.00	66.20	0	512	0.01%
2022/05/12	4.1	66.40	1	67.30	65.10	3.1	507	0.60%
2022/05/11	1	67.80	1	68.00	67.70	0	499	0.00%
2022/05/10	0	66.50	0	0.00	67.20	0	497	0.00%
2022/05/09	1	67.01	0	0.00	66.90	1	493	0.21%
2022/05/06	1	66.90	2	67.00	67.90	-1	490	-0.20%
2022/05/05	0	68.10	4	68.05	67.80	-4	486	-0.82%
2022/05/04	4	67.15	4	66.90	67.20	0	479	0.01%
2022/05/03	0.1	68.17	0	0.00	67.40	0.1	470	0.02%
2022/04/29	8	69.08	0	0.00	69.40	8	447	1.79%
2022/04/28	6	69.87	3	69.67	69.80	3	443	0.68%
2022/04/27	3	67.97	6	68.47	68.00	-3	425	-0.71%
2022/04/26	1	68.80	1	69.00	69.00	0	411	0.00%
2022/04/25	1.1	69.16	0	0.00	67.50	1.1	397	0.27%
2022/04/22	0	0.00	1.1	68.91	69.10	-1.1	373	-0.29%
2022/04/20	0	0.00	1	68.00	68.00	-1	366	-0.27%
2022/04/19	0.1	67.90	2	67.90	68.10	-2	361	-0.54%
2022/04/18	5	66.24	0	0.00	66.60	5	355	1.41%
2022/04/14	0.1	67.27	16	66.98	67.60	-15.9	340	-4.67%
2022/04/13	0	67.62	0	0.00	67.60	0	333	0.01%
2022/04/11	0	68.90	0	0.00	68.90	0	322	0.00%
2022/04/07	3	68.00	2	67.75	67.50	1	308	0.33%
2022/04/06	0	0.00	12.1	68.84	68.80	-12.1	295	-4.09%
2022/04/01	13	66.82	4	66.50	67.30	9	282	3.19%
2022/03/30	0	65.59	2.2	65.69	65.70	-2.2	267	-0.80%
2022/03/29	5	65.74	0	0.00	65.80	5	263	1.90%
2022/03/28	0.2	65.20	1	65.80	65.50	-0.8	262	-0.31%
2022/03/25	4	65.52	2	66.35	65.00	2	258	0.77%
2022/03/24	0.1	64.50	14	65.11	65.30	-14	251	-5.55%
2022/03/23	4.1	64.50	4	65.10	64.80	0.1	245	0.02%
2022/03/22	0	64.90	0	0.00	64.60	0	241	0.00%
2022/03/21	12	64.55	0	0.00	64.90	12	236	5.09%
2022/03/18	0	0.00	2	64.70	64.90	-2	227	-0.88%
2022/03/17	4	63.00	8	63.61	64.30	-4	221	-1.81%
2022/03/15	3	62.97	1.2	63.22	62.60	1.8	193	0.91%
2022/03/14	1.2	62.72	0	0.00	62.60	1.2	176	0.70%
2022/03/10	0	0.00	1	60.00	59.80	-1	149	-0.67%
2022/03/09	0	0.00	1	59.20	59.30	-1	147	-0.68%
2022/03/01	0	0.00	35.4	59.18	59.30	-35.4	131	-26.94%
2022/02/24	2	58.95	0	0.00	59.10	2	130	1.53%
2022/02/18	0	0.00	9	59.03	58.80	-9	116	-7.70%
2022/02/17	1	58.60	0	0.00	58.70	1	116	0.86%
2022/02/16	2	58.40	0	0.00	58.30	2	117	1.71%
2022/02/15	1	58.40	0	0.00	58.20	1	119	0.84%
2022/02/14	0	58.90	0	0.00	58.20	0	120	0.00%
2022/02/08	5	58.20	1	58.20	58.30	4	121	3.30%
2022/02/07	10	57.50	6	57.40	57.80	4	118	3.38%
2022/01/18	3	57.80	0	0.00	57.90	3	110	2.72%
2022/01/13	0	58.00	0	0.00	57.90	0	123	0.00%
2022/01/11	0	0.00	1	57.40	57.40	-1	124	-0.81%
2022/01/03	0.1	57.40	0	0.00	57.50	0.1	124	0.08%
2021/12/30	0	0.00	1	57.60	57.60	-1	124	-0.80%
2021/12/28	0	0.00	2	57.40	57.50	-2	125	-1.59%
2021/12/27	0.1	57.00	0	0.00	57.10	0.1	127	0.08%
2021/12/14	0	0.00	1	57.20	57.20	-1	128	-0.78%
2021/12/13	1	57.30	0	0.00	57.30	1	128	0.78%
2021/12/10	0.1	57.00	0	0.00	57.00	0.1	126	0.12%
2021/12/07	0	0.00	2	57.10	56.90	-2	127	-1.57%
2021/12/03	0	0.00	1	57.40	57.10	-1	128	-0.78%
2021/12/02	0	0.00	1	57.10	56.90	-1	128	-0.78%
2021/12/01	0	0.00	2	56.90	57.20	-2	128	-1.56%
2021/11/24	2	57.30	0	0.00	57.30	2	126	1.58%
2021/11/22	0	0.00	1	57.60	57.70	-1	125	-0.79%
2021/11/12	0	0.00	0	57.60	57.20	0	119	-0.03%
2021/11/11	0	0.00	2	57.40	57.40	-2	118	-1.69%
2021/11/09	0	0.00	4	55.70	55.80	-4	114	-3.51%
2021/10/29	1	55.30	0	0.00	55.30	1	124	0.80%
2021/10/25	0	0.00	1	55.40	55.60	-1	140	-0.71%
2021/10/22	1	55.50	0	0.00	55.60	1	149	0.67%
2021/10/15	2	54.90	0	0.00	55.00	2	159	1.26%
2021/10/05	0	0.00	3	55.10	55.10	-3	176	-1.70%
2021/09/24	0.1	55.20	0	0.00	55.20	0.1	190	0.03%
2021/09/23	0.3	55.20	0	0.00	55.10	0.3	191	0.18%
2021/09/13	2.2	55.22	0	0.00	55.30	2.2	197	1.12%
2021/09/03	0	55.50	0	0.00	55.80	0	201	0.00%
2021/09/02	0.1	55.80	0	0.00	55.50	0.1	201	0.04%
2021/08/26	0.1	54.90	0	0.00	54.80	0.1	203	0.03%
2021/08/25	0	54.80	0	0.00	54.80	0	204	0.00%
2021/08/24	0.1	54.80	0	0.00	54.70	0.1	203	0.03%
2021/08/13	1	54.90	1	55.00	54.90	0	207	0.00%
2021/08/11	0	0.00	1	55.30	55.20	-1	209	-0.48%
2021/08/02	0	0.00	0.2	56.10	56.00	-0.2	241	-0.08%
2021/07/29	0	0.00	1	55.90	56.00	-1	241	-0.41%
2021/07/28	2.4	58.75	0	0.00	58.80	2.4	235	1.00%
2021/07/27	2	59.00	0	0.00	59.10	2	238	0.84%
2021/07/26	1.3	59.24	0	0.00	59.20	1.3	240	0.52%
2021/07/22	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/07/21	0	0.00	1	59.00	58.70	-1	241	-0.41%
2021/07/02	0	0.00	1	58.80	58.60	-1	263	-0.38%
2021/06/28	1	58.10	0	0.00	58.20	1	265	0.38%
2021/06/25	1	58.10	0	0.00	57.90	1	265	0.38%
2021/06/21	1	57.40	0	0.00	57.40	1	274	0.36%
2021/06/15	1	57.70	0	57.90	57.70	1	283	0.34%
2021/06/11	0	0.00	2	57.90	57.80	-2	286	-0.70%
2021/06/07	0	57.70	0	0.00	57.60	0	312	0.01%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/31	0	0.00	1	57.60	57.60	-1	315	-0.32%
2021/05/26	0	0.00	0.5	56.80	56.80	-0.5	313	-0.16%
2021/05/24	1	56.70	2	56.30	56.80	-1	314	-0.32%
2021/05/21	1	56.40	0	0.00	56.40	1	315	0.32%
2021/05/20	0	0.00	2	56.20	56.20	-2	318	-0.63%
2021/05/18	2	56.20	0	0.00	56.60	2	317	0.63%
2021/05/17	2	56.40	0	0.00	55.90	2	318	0.63%
2021/05/14	0	0.00	2	56.90	56.90	-2	312	-0.64%
2021/05/13	1	55.60	0	0.00	56.60	1	310	0.32%
2021/05/12	0	0.00	1	56.60	56.90	-1	306	-0.33%
2021/05/11	14.3	58.64	2	58.20	58.00	12.3	289	4.25%
2021/05/10	25.3	58.70	0	0.00	58.80	25.3	288	8.78%
2021/05/07	1	58.30	0	58.50	58.60	1	286	0.35%
2021/05/03	3	58.83	2	59.00	58.60	1	267	0.37%
2021/04/29	2	59.00	0	0.00	59.00	2	262	0.76%
2021/04/28	0	0.00	1	59.30	59.50	-1	263	-0.38%
2021/04/27	2	59.50	2	59.50	59.40	0	266	0.00%
2021/04/22	1	58.70	0	0.00	58.60	1	257	0.39%
2021/04/20	0	0.00	5	59.10	59.20	-5	251	-1.99%
2021/04/19	5	59.34	0	0.00	59.30	5	251	1.99%
2021/04/14	2	58.11	0	0.00	58.10	2	251	0.81%
2021/04/13	0.1	58.30	0	0.00	58.70	0.1	253	0.04%
2021/04/09	0	0.00	1	58.80	58.70	-1	254	-0.39%
2021/04/08	2.1	58.11	0	0.00	58.20	2.1	258	0.81%
2021/04/06	0.1	58.70	0	0.00	58.40	0.1	250	0.04%
2021/04/01	0.1	58.70	0	0.00	58.80	0.1	247	0.04%
2021/03/31	3	58.80	0	0.00	58.80	3	247	1.21%
2021/03/26	2	58.30	0	0.00	58.50	2	240	0.83%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/24	2	58.40	0	0.00	58.40	2	240	0.83%
2021/03/23	0	0.00	2	58.10	58.10	-2	237	-0.84%
2021/03/18	0	0.00	1	57.90	58.00	-1	237	-0.42%
2021/03/16	0	57.90	0	0.00	57.80	0	235	0.00%
2021/03/15	1	57.80	3	57.50	57.80	-2	235	-0.85%
2021/03/12	1.2	55.97	0	0.00	55.90	1.2	218	0.55%
2021/03/11	1	56.20	1	56.20	56.20	0	218	0.00%
2021/03/10	0	0.00	1	56.30	56.10	-1	218	-0.46%
2021/03/09	3	55.77	2	56.10	56.10	1	217	0.46%
2021/03/08	0	0.00	0	56.10	55.90	0	216	0.00%
2021/03/05	0	0.00	2	55.70	55.80	-2	215	-0.93%
2021/03/04	0	55.90	0	0.00	55.80	0	218	0.00%
2021/03/03	3	55.50	19	55.60	55.60	-16	219	-7.29%
2021/02/25	4	55.73	0	0.00	55.80	4	220	1.81%
2021/02/23	17	55.90	10	55.90	56.20	7	220	3.18%
2021/02/03	0.1	54.80	0	0.00	54.50	0.1	221	0.06%
2021/02/01	0	0.00	1	54.40	54.30	-1	223	-0.45%
2021/01/27	4	55.05	0	0.00	55.10	4	218	1.83%
2021/01/19	2	55.45	0	0.00	55.60	2	208	0.96%
2021/01/18	1	55.50	0	0.00	55.60	1	207	0.48%
2021/01/12	1	55.90	0	0.00	55.80	1	217	0.46%
2021/01/11	1	56.10	0	0.00	56.10	1	217	0.46%
2021/01/08	0	0.00	0	56.20	56.20	0	215	0.00%
2021/01/07	1	55.50	0	0.00	55.60	1	211	0.47%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	2	56.20	0	0.00	56.10	2	195	1.02%
2020/12/16	7	56.30	0	0.00	56.30	7	201	3.48%
2020/12/11	1	56.30	0	0.00	56.50	1	195	0.51%
2020/12/10	1	56.40	0.2	56.50	56.50	0.8	193	0.44%
2020/12/07	2	56.90	0	0.00	57.00	2	193	1.03%
2020/11/27	0	0.00	1	57.20	57.20	-1	209	-0.48%
2020/11/24	3	57.00	0	0.00	57.00	3	216	1.39%
2020/11/23	0	0.00	5	57.10	57.10	-5	218	-2.29%
2020/11/17	1	56.90	0	0.00	57.10	1	222	0.45%
2020/11/10	1	56.70	0	0.00	56.90	1	251	0.40%
2020/10/30	0	0.00	1	56.50	56.20	-1	268	-0.37%
2020/10/16	0	0.00	1	56.50	56.40	-1	365	-0.27%
2020/09/21	10	56.80	0	0.00	56.80	10	508	1.97%
2020/09/17	0	0.00	1	56.60	56.50	-1	526	-0.19%
2020/09/16	0	0.00	1	56.20	56.30	-1	535	-0.19%
2020/09/11	0	0.00	1	56.10	56.10	-1	568	-0.18%
2020/09/08	0	0.00	1	56.50	56.70	-1	584	-0.17%
2020/09/04	3	56.50	0	0.00	56.40	3	602	0.50%
2020/08/31	0	0.00	1	56.40	56.50	-1	605	-0.17%
2020/08/28	0	0.00	5	56.90	56.80	-5	610	-0.82%
2020/08/27	0	0.00	1	57.40	56.70	-1	612	-0.16%
2020/08/26	1	57.20	0	0.00	57.10	1	614	0.16%
2020/08/24	1	57.10	0	0.00	57.30	1	626	0.16%
2020/08/20	0	0.00	1	56.70	57.50	-1	635	-0.16%
2020/08/18	1	58.20	2	58.45	58.20	-1	655	-0.15%
2020/08/17	1	58.20	1	58.50	58.40	0	675	0.00%
2020/08/14	1	57.30	0	0.00	57.30	1	672	0.15%
2020/08/12	2	56.10	0	0.00	56.10	2	675	0.30%
2020/08/10	0	0.00	1	56.60	56.60	-1	683	-0.15%
2020/08/06	5	57.00	0	0.00	56.90	5	689	0.73%
2020/08/04	0	0.00	1	56.90	56.80	-1	692	-0.14%
2020/08/03	1.1	56.61	3	57.10	56.70	-2	700	-0.28%
2020/07/31	1	57.80	1.1	58.11	57.70	-0.1	719	-0.01%
2020/07/30	0	0.00	1	57.00	56.90	-1	711	-0.14%
2020/07/29	1	59.70	2	59.70	59.70	-1	694	-0.14%
2020/07/28	2	58.80	0	0.00	58.80	2	677	0.30%
2020/07/23	3	60.80	0	0.00	60.70	3	649	0.46%
2020/07/22	0.1	61.00	0	0.00	61.00	0.1	651	0.02%
2020/07/21	0	0.00	1	61.10	61.10	-1	647	-0.15%
2020/07/20	2	60.50	4	59.73	61.10	-2	642	-0.31%
2020/07/17	0	0.00	1	60.90	60.40	-1	636	-0.16%
2020/07/16	0	0.00	1	61.60	61.60	-1	627	-0.16%
2020/07/14	1	61.90	0	0.00	62.00	1	623	0.16%
2020/07/13	0	0.00	0.5	61.80	61.90	-0.5	616	-0.09%
2020/07/10	1	61.80	2	62.25	61.70	-1	612	-0.16%
2020/07/09	4	62.95	3	63.33	63.10	1	597	0.17%
2020/07/08	1	62.00	0.5	61.60	62.00	0.5	580	0.09%
2020/07/07	6	61.77	6	62.00	61.60	0	571	0.00%
2020/07/06	0	0.00	9	60.09	60.00	-9	538	-1.67%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/06/29	0	0.00	4.1	59.35	59.40	-4.1	520	-0.79%
2020/06/23	3	58.10	0	0.00	58.10	3	502	0.60%
2020/06/22	2	58.80	0	0.00	58.70	2	495	0.40%
2020/06/19	0	0.00	1	59.20	59.10	-1	493	-0.20%
2020/06/18	4	59.65	0	0.00	59.60	4	484	0.83%
2020/06/17	1	58.60	0	0.00	58.80	1	466	0.21%
2020/06/16	2	58.30	0	0.00	58.30	2	465	0.43%
2020/06/11	3	57.50	0	0.00	57.20	3	467	0.64%
2020/06/10	1	58.80	0	0.00	58.90	1	459	0.22%
2020/06/05	1	57.60	0	0.00	57.80	1	465	0.21%
2020/06/04	3	57.30	1	57.70	57.70	2	471	0.42%
2020/06/01	0	0.00	1	57.20	57.70	-1	461	-0.22%
2020/05/28	0	0.00	4	56.65	56.10	-4	444	-0.90%
2020/05/26	2	58.10	2	57.55	57.10	0	438	0.00%
2020/05/25	4	57.88	2	58.05	58.00	2	426	0.47%
2020/05/22	0.2	56.80	0	0.00	57.00	0.2	406	0.05%
2020/05/21	1	56.30	1	56.20	55.80	0	379	0.00%
2020/05/20	0	0.00	2	55.25	55.40	-2	370	-0.54%
2020/05/19	0	0.00	1	55.10	55.10	-1	371	-0.27%
2020/05/18	1	55.60	1	55.70	55.40	0	366	0.00%
2020/05/15	1	54.80	0	0.00	54.90	1	358	0.28%
2020/05/14	3	55.00	0	0.00	54.90	3	357	0.84%
2020/05/13	0	0.00	3	54.60	54.90	-3	352	-0.85%
2020/05/11	1	55.40	0	0.00	55.30	1	346	0.29%
2020/05/07	2	55.75	2	55.35	56.00	0	331	0.00%
2020/05/06	2	54.45	1	55.10	54.00	1	306	0.33%
2020/04/29	1	53.30	0	0.00	53.50	1	295	0.34%
2020/04/28	1	53.40	0	0.00	53.40	1	296	0.34%
2020/04/27	2	53.15	0	0.00	53.40	2	307	0.65%
2020/04/24	0	0.00	0.1	52.80	52.80	-0.1	313	-0.02%
2020/04/23	1	52.60	0	0.00	52.60	1	316	0.32%
2020/04/09	2	51.60	0	0.00	51.60	2	310	0.64%
2020/04/06	0	0.00	0.1	51.00	51.00	-0.1	308	-0.02%
2020/03/30	0	0.00	3	50.50	50.70	-3	306	-0.98%
2020/03/24	0	0.00	1	49.35	49.40	-1	303	-0.33%
2020/03/17	0	0.00	0.1	49.70	49.60	-0.1	291	-0.03%
2020/03/16	1	50.70	2	51.10	50.60	-1	282	-0.35%
2020/03/13	0.1	50.70	0	0.00	50.60	0.1	277	0.03%
2020/03/12	0	0.00	1	51.80	51.80	-1	263	-0.38%
2020/03/11	0	0.00	1	53.40	53.00	-1	255	-0.39%
2020/03/02	0.1	52.30	0	0.00	52.30	0.1	257	0.02%
2020/02/19	1	52.80	0	0.00	52.90	1	255	0.39%
2020/02/18	0	0.00	1	52.50	52.60	-1	255	-0.39%
2020/02/17	0	0.00	1	52.70	52.30	-1	255	-0.39%
2020/02/10	1	52.80	0	0.00	52.80	1	269	0.37%
2020/02/05	0	0.00	1	53.00	52.90	-1	267	-0.37%
2020/01/31	1	53.00	0	0.00	52.90	1	272	0.37%
2020/01/30	0.2	53.10	3	53.13	53.00	-2.8	270	-1.03%
2020/01/20	1	53.50	5	53.10	53.50	-4	258	-1.55%
2020/01/17	1	53.70	0	0.00	53.60	1	248	0.40%
2020/01/16	0	0.00	10	53.80	53.90	-10	245	-4.08%
2020/01/15	1	53.60	0	0.00	53.70	1	245	0.41%
2020/01/13	2	53.85	3	54.20	53.80	-1	246	-0.41%
2020/01/10	10	53.30	0	0.00	53.20	10	243	4.11%
2020/01/06	3	53.03	0	0.00	53.10	3	244	1.23%
2020/01/02	0.2	53.60	0	0.00	53.50	0.2	237	0.08%
2019/12/27	0.1	53.90	0	0.00	53.90	0.1	233	0.02%
2019/12/11	0	0.00	1	53.70	53.70	-1	229	-0.44%
2019/11/29	1	54.50	1	55.00	53.90	0	235	0.00%
2019/11/28	1	54.30	1	54.50	54.50	0	222	0.00%
2019/11/25	1.1	54.39	0	0.00	54.00	1.1	224	0.47%
2019/11/15	1	53.10	0	0.00	53.10	1	242	0.41%
2019/11/14	3	53.23	1	53.00	53.00	2	248	0.81%
2019/11/12	6	52.80	0	0.00	53.00	6	250	2.39%
2019/11/08	1	52.50	2	52.50	52.60	-1	246	-0.41%
2019/11/07	0	0.00	1	53.60	53.70	-1	234	-0.43%
2019/11/06	0	0.00	1	53.80	53.60	-1	234	-0.43%
2019/11/05	1	53.90	0	0.00	53.70	1	239	0.42%
2019/10/31	0	0.00	1	54.60	53.50	-1	251	-0.40%
2019/10/30	2	53.60	1	53.10	54.00	1	249	0.40%
2019/10/28	0.3	52.90	0	0.00	52.90	0.3	248	0.12%
2019/10/25	0.1	52.80	0	0.00	52.80	0.1	251	0.02%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/14	0	0.00	8	52.88	52.80	-8	391	-2.04%
2019/10/02	8	52.10	0	0.00	52.20	8	403	1.98%
2019/09/27	0	0.00	5	52.00	52.00	-5	414	-1.21%
2019/09/26	0.1	52.90	0	0.00	52.40	0.1	411	0.01%
2019/09/24	0	0.00	3	52.80	52.80	-3	415	-0.72%
2019/09/23	1	53.70	1	53.30	53.50	0	412	0.00%
2019/09/19	0.5	53.30	0	0.00	53.40	0.5	408	0.12%
2019/09/18	0	0.00	1	53.10	53.40	-1	408	-0.24%
2019/09/16	2	53.10	0	0.00	53.10	2	412	0.49%
2019/09/12	0	0.00	2	52.55	52.50	-2	409	-0.49%
2019/09/04	0	0.00	1	52.60	52.70	-1	409	-0.24%
2019/09/02	1	53.80	0	0.00	53.70	1	413	0.24%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/28	0	0.00	1	52.60	52.60	-1	407	-0.25%
2019/08/26	3.1	52.10	2	51.80	51.90	1.1	400	0.26%
2019/08/20	0	0.00	1	52.30	51.70	-1	392	-0.26%
2019/08/19	0	0.00	1	51.20	51.80	-1	388	-0.26%
2019/08/15	1	50.60	2	50.10	50.70	-1	380	-0.26%
2019/08/14	0	0.00	2	50.60	50.60	-2	379	-0.53%
2019/08/12	2	50.20	0	0.00	50.20	2	378	0.53%
2019/08/08	0.1	50.40	0	0.00	50.30	0.1	383	0.01%
2019/08/05	0	0.00	1	49.40	49.25	-1	375	-0.27%
2019/08/02	1	49.40	0	0.00	49.35	1	373	0.27%
2019/07/31	0	0.00	2	50.10	50.20	-2	368	-0.54%
2019/07/30	0	0.00	1	50.20	49.75	-1	365	-0.27%
2019/07/26	0	0.00	1	50.60	50.90	-1	351	-0.28%
2019/07/25	6.1	51.10	1	51.00	50.90	5.1	345	1.48%
2019/07/24	2	54.60	0	0.00	54.70	2	321	0.62%
2019/07/23	1	54.50	0	0.00	54.10	1	303	0.33%
2019/07/22	3	55.33	0	0.00	54.70	3	287	1.04%
2019/07/19	1	54.60	0	0.00	54.90	1	268	0.37%
2019/07/18	0	0.00	8	54.61	54.80	-8	255	-3.13%
2019/07/17	2	53.55	0	0.00	53.50	2	217	0.92%
2019/07/16	2	53.60	0	0.00	53.60	2	213	0.94%
2019/07/12	1	52.70	0	0.00	52.80	1	200	0.50%
2019/07/11	0	0.00	0.3	52.70	52.70	-0.3	199	-0.15%
2019/07/09	6	52.82	0.1	52.90	52.90	5.9	193	3.04%
2019/07/08	0	0.00	0.2	52.60	52.60	-0.2	189	-0.11%
2019/06/25	0	0.00	1	51.60	51.50	-1	178	-0.56%
2019/06/18	1	50.40	0	0.00	51.00	1	188	0.53%
2019/06/12	0	0.00	0.3	50.50	50.30	-0.3	185	-0.16%
2019/05/31	0	0.00	2	50.80	50.90	-2	173	-1.15%
2019/05/30	0	0.00	1	50.70	50.80	-1	172	-0.58%
2019/05/17	0	0.00	1	50.20	50.10	-1	166	-0.60%
2019/05/03	0.6	49.30	10	49.25	49.40	-9.4	173	-5.43%
2019/04/22	3	49.28	0	0.00	49.25	3	183	1.64%
2019/04/18	1	49.60	0	0.00	49.40	1	185	0.54%
2019/04/03	0	0.00	2	49.60	49.30	-2	201	-0.99%
2019/04/01	5	49.66	0	0.00	49.65	5	198	2.51%
2019/03/29	2	49.45	0	0.00	49.50	2	195	1.02%
2019/03/28	0	0.00	1	49.50	49.55	-1	193	-0.52%
2019/03/27	1	49.90	0	0.00	49.80	1	189	0.53%
2019/03/25	0	0.00	5	48.87	48.85	-5	179	-2.78%
2019/03/22	6	49.00	0	0.00	49.00	6	177	3.37%
2019/03/21	0	0.00	3	48.82	48.90	-3	175	-1.71%
2019/03/20	0	0.00	1	48.00	48.10	-1	166	-0.60%
2019/03/19	2	48.00	0	0.00	47.95	2	168	1.19%
2019/03/11	1	48.65	0	0.00	48.50	1	167	0.60%
2019/03/08	1	48.35	0	0.00	48.35	1	168	0.59%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/22	1	48.30	0	0.00	48.30	1	161	0.62%
2019/01/23	0	0.00	4	47.74	48.00	-4	129	-3.08%
2019/01/03	0	0.00	5	46.00	45.90	-5	126	-3.95%
2018/12/06	5	45.40	0	0.00	45.20	5	161	3.10%
2018/11/22	5	45.15	0	0.00	45.10	5	166	3.00%
2018/11/21	2	45.23	0	0.00	45.10	2	167	1.19%
2018/11/01	0	0.00	1	44.55	44.55	-1	234	-0.43%
2018/10/25	0	0.00	2	44.60	44.60	-2	256	-0.78%
2018/10/24	1	45.10	1	45.00	44.90	0	255	0.00%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/10/03	1	47.00	1	47.15	47.15	0	288	0.00%
2018/10/01	1	47.70	1	48.00	47.80	0	293	0.00%
2018/09/21	1	47.70	1.1	48.36	47.70	-0.1	313	-0.02%
2018/09/10	2	46.83	0	0.00	46.15	2	327	0.61%
2018/09/07	0	0.00	5	46.94	46.90	-5	328	-1.52%
2018/09/06	0	0.00	1	47.10	47.05	-1	339	-0.29%
2018/08/23	3	47.20	0	0.00	47.15	3	426	0.70%
2018/08/17	1	47.50	0	0.00	47.55	1	453	0.22%
2018/08/13	0	0.00	2	48.85	48.15	-2	458	-0.44%
2018/08/09	1	48.00	1	48.20	48.05	0	459	0.00%
2018/08/08	2	50.50	0	0.00	50.50	2	463	0.43%
2018/08/07	0.3	50.70	0	0.00	50.70	0.3	459	0.07%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/08/01	0	0.00	0.1	50.20	50.10	-0.1	510	-0.02%
2018/07/16	0	0.00	1	50.90	50.80	-1	796	-0.13%
2018/07/13	0	0.00	1	51.00	51.20	-1	798	-0.13%
2018/07/12	1	50.40	1	50.80	51.00	0	792	0.00%
2018/06/15	0	0.00	1.1	51.31	51.40	-1.1	959	-0.11%
2018/06/13	1	52.60	0	0.00	51.90	1	967	0.10%
2018/06/08	0	0.00	1	50.10	50.20	-1	905	-0.11%
2018/06/05	0	0.00	4	50.40	50.30	-4	899	-0.44%
2018/06/04	1	50.60	0	0.00	50.60	1	897	0.11%
2018/06/01	1	50.80	0	0.00	50.60	1	892	0.11%
2018/05/24	1	51.00	0	0.00	50.80	1	851	0.12%
2018/05/11	0	0.00	1	50.60	50.50	-1	791	-0.13%
2018/05/10	1	51.20	0	0.00	51.20	1	775	0.13%
2018/05/09	3	51.67	5	51.76	51.50	-2	762	-0.26%
2018/05/08	2	51.10	1	51.20	50.90	1	726	0.14%
2018/05/07	14	51.87	13	51.75	51.80	1	702	0.14%
2018/05/04	1	50.00	1	49.80	50.50	0	598	0.00%
2018/05/03	2	50.30	1	49.95	49.20	1	555	0.18%
2018/05/02	1	49.25	0	0.00	49.20	1	521	0.19%
2018/04/23	0	0.00	1	50.00	50.00	-1	478	-0.21%
2018/04/16	0	0.00	1	48.30	48.30	-1	464	-0.22%
2018/04/13	0	0.00	1	49.10	48.80	-1	458	-0.22%
2018/04/11	0	0.00	2	48.25	48.70	-2	452	-0.44%
2018/04/09	2	49.85	1	49.25	49.65	1	426	0.23%
2018/03/31	0	0.00	4	48.75	48.70	-4	357	-1.12%
2018/03/28	0	0.00	1	47.60	47.60	-1	292	-0.34%
2018/03/26	0	0.00	2	46.88	46.80	-2	259	-0.77%
2018/03/23	2	45.40	11	45.75	45.75	-9	240	-3.73%
2018/03/09	4	45.18	0	0.00	45.35	4	237	1.69%
2018/03/07	2	45.05	0	0.00	44.90	2	237	0.84%
2018/03/06	0	0.00	2	44.78	44.80	-2	241	-0.83%
2018/02/09	1	43.55	0	0.00	43.95	1	286	0.35%
2018/02/07	1	44.50	1	44.40	44.35	0	284	0.00%
2018/02/06	1	44.90	0	0.00	44.00	1	283	0.35%
2018/01/30	0	0.00	2	45.70	45.70	-2	278	-0.72%
2018/01/29	1	46.00	0	0.00	45.85	1	277	0.36%
2018/01/26	0	0.00	10	45.90	45.90	-10	276	-3.62%
2018/01/22	5	46.20	0	0.00	46.05	5	267	1.87%
2018/01/17	1	45.70	0	0.00	45.65	1	256	0.39%
2018/01/16	1	46.10	0	0.00	45.80	1	257	0.39%
2018/01/15	2	46.15	4	46.03	46.15	-2	247	-0.81%
2018/01/02	10	44.90	0	0.00	44.95	10	218	4.58%