雃博 (4106)-新光-高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
19張
產業
上市生技醫療類股▼0.51%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	24.50	0	0.00	24.55	0.1	62	0.08%
2024/11/18	0	0.00	3	24.55	24.55	-3	64	-4.63%
2024/11/08	0	0.00	1	25.15	25.30	-1	68	-1.45%
2024/11/06	0	25.45	0	0.00	25.25	0	70	0.04%
2024/11/04	0	25.30	0	25.35	25.20	0	79	0.03%
2024/10/21	0	25.45	0	0.00	25.50	0	101	0.04%
2024/10/17	0	25.45	0	0.00	25.30	0	104	0.02%
2024/10/08	0	0.00	0	25.85	25.60	0	106	-0.03%
2024/10/04	0.1	25.71	0	0.00	25.90	0.1	112	0.11%
2024/10/01	0.1	26.10	0	0.00	25.75	0.1	114	0.05%
2024/09/27	0	26.40	0	0.00	26.40	0	121	0.02%
2024/09/24	0	0.00	1	25.65	25.70	-1	126	-0.79%
2024/09/23	0	25.65	0	0.00	25.50	0	127	0.02%
2024/09/20	0	25.75	0	0.00	25.60	0	128	0.01%
2024/09/19	0	25.90	0	0.00	25.80	0	128	0.01%
2024/09/18	0	25.60	1	25.50	26.00	-1	130	-0.75%
2024/09/12	0.1	25.60	0	0.00	25.50	0.1	136	0.07%
2024/09/11	0	25.75	0	0.00	25.55	0	138	0.01%
2024/09/09	1	25.35	0	0.00	25.35	1	141	0.71%
2024/09/05	0	25.75	1	25.60	25.60	-1	145	-0.67%
2024/09/04	0	25.70	0	0.00	25.90	0	147	0.01%
2024/09/02	0	0.00	2	26.05	26.00	-2	148	-1.35%
2024/08/29	0.1	26.05	0	0.00	26.05	0.1	151	0.05%
2024/08/28	0	0.00	4	26.04	26.10	-4	152	-2.62%
2024/08/16	3	25.60	0	0.00	25.75	3	159	1.88%
2024/08/14	0	25.70	0	0.00	25.70	0	159	0.01%
2024/08/13	0.1	25.70	0	0.00	25.70	0.1	158	0.06%
2024/08/09	1	25.45	0	0.00	25.40	1	157	0.63%
2024/08/07	1	25.50	0	0.00	25.55	1	157	0.64%
2024/08/06	0	25.24	0	0.00	24.90	0	155	0.01%
2024/08/05	0	25.90	2	25.93	25.70	-2	150	-1.31%
2024/08/02	0.1	27.40	2	27.20	27.35	-1.9	143	-1.33%
2024/08/01	0	27.60	0.1	27.65	27.60	-0.1	141	-0.05%
2024/07/23	0	28.00	0	0.00	28.00	0	137	0.01%
2024/07/18	1	28.65	0	0.00	28.70	1	133	0.75%
2024/07/17	2	28.60	0	0.00	28.60	2	132	1.50%
2024/07/11	0	28.65	0	0.00	28.60	0	132	0.01%
2024/07/09	1	28.75	2	28.80	28.75	-1	135	-0.74%
2024/07/08	0.1	29.10	0	0.00	29.10	0.1	132	0.08%
2024/07/04	0	0.00	1	29.00	29.00	-1	129	-0.77%
2024/07/03	6	28.99	0	0.00	28.95	6	127	4.70%
2024/07/01	4.3	28.70	0	0.00	28.75	4.3	121	3.54%
2024/06/24	1.1	28.31	0	0.00	28.25	1.1	119	0.90%
2024/06/21	0.1	28.45	0	0.00	28.35	0.1	118	0.04%
2024/06/19	0	28.15	0	0.00	27.90	0	115	0.02%
2024/06/18	0.1	28.15	0	0.00	27.95	0.1	115	0.09%
2024/06/14	0	27.63	0	0.00	27.60	0	112	0.03%
2024/06/13	0	27.85	0	0.00	27.70	0	112	0.02%
2024/06/11	0	28.25	0	0.00	27.95	0	111	0.03%
2024/05/31	0.2	28.25	0	0.00	28.20	0.2	113	0.13%
2024/05/27	0	28.20	0	0.00	28.20	0	117	0.02%
2024/05/23	0.1	28.30	0	0.00	28.05	0.1	120	0.11%
2024/05/22	0	28.45	0	0.00	28.45	0	120	0.03%
2024/05/16	0	0.00	1.1	27.96	28.00	-1.1	123	-0.86%
2024/05/14	0	28.20	0	0.00	28.05	0	123	0.01%
2024/04/26	1	27.70	0	0.00	27.80	1	119	0.84%
2024/04/16	0	0.00	0.1	28.30	27.60	-0.1	121	-0.08%
2024/03/26	0	0.00	4	28.20	28.35	-4	116	-3.44%
2024/03/15	0	0.00	1	28.00	27.85	-1	119	-0.83%
2024/02/26	0	28.80	0.1	28.85	28.90	-0.1	193	-0.03%
2024/02/23	0	28.80	0	0.00	28.65	0	194	0.02%
2024/02/19	0	0.00	1	28.20	28.35	-1	191	-0.52%
2024/02/16	1	27.90	1	28.10	28.05	0	189	0.00%
2024/01/30	0	27.95	5	27.70	27.70	-5	200	-2.47%
2024/01/15	0.1	28.20	4	28.00	28.00	-3.9	211	-1.85%
2024/01/09	0	28.60	0	0.00	28.25	0	221	0.02%
2024/01/05	0	28.95	0	0.00	28.75	0	222	0.01%
2024/01/03	0	0.00	1	28.90	28.80	-1	226	-0.44%
2023/12/29	0	0.00	5	28.80	28.90	-5	224	-2.23%
2023/12/27	0.1	28.80	0	0.00	28.80	0.1	224	0.04%
2023/12/21	0	0.00	3	29.15	28.85	-3	233	-1.29%
2023/12/20	0	0.00	2	28.93	28.90	-2	230	-0.87%
2023/12/19	2	29.00	0	0.00	28.85	2	232	0.86%
2023/12/18	1	29.05	1	29.25	29.30	0	233	0.00%
2023/12/13	0	0.00	1	28.65	28.55	-1	231	-0.43%
2023/12/04	1	29.45	0	0.00	29.50	1	234	0.43%
2023/12/01	1	30.00	0	0.00	29.65	1	231	0.43%
2023/11/30	4	29.49	0	0.00	29.45	4	223	1.79%
2023/11/29	3	29.70	2	29.60	29.60	1	221	0.45%
2023/11/28	1	29.60	0	0.00	29.35	1	216	0.46%
2023/11/27	14	29.75	8	30.01	30.10	6	203	2.95%
2023/10/26	0	27.23	0	0.00	27.05	0	232	0.01%
2023/10/18	0	26.80	0	0.00	26.55	0	268	0.00%
2023/10/16	0	27.40	0	0.00	27.30	0	285	0.00%
2023/10/13	0	27.40	0	0.00	27.30	0	300	0.00%
2023/10/11	0	27.65	0	0.00	27.20	0	318	0.00%
2023/10/05	0	27.55	0	0.00	27.55	0	343	0.00%
2023/09/27	0	27.45	0	0.00	27.50	0	480	0.00%
2023/09/26	1	27.65	0	0.00	27.40	1	501	0.20%
2023/09/22	0	27.70	0	0.00	28.05	0	587	0.01%
2023/09/21	0	27.85	0	0.00	27.75	0	690	0.00%
2023/09/18	1	28.50	0	0.00	28.45	1	1,183	0.08%
2023/09/12	0	28.30	0	0.00	28.30	0	1,210	0.00%
2023/09/08	1	29.10	0	0.00	28.85	1	1,216	0.08%
2023/09/06	0	28.45	0	0.00	28.60	0	1,223	0.00%
2023/08/17	0	0.00	3	27.75	28.10	-3	1,241	-0.24%
2023/08/11	1	28.05	0	0.00	28.25	1	1,240	0.08%
2023/08/01	6	29.90	0	0.00	29.90	6	1,246	0.48%
2023/07/31	2	30.90	0	0.00	30.90	2	1,247	0.16%
2023/07/27	0	0.00	3	31.45	31.25	-3	1,247	-0.24%
2023/07/26	1	31.10	2	31.63	31.10	-1	1,255	-0.08%
2023/07/24	3	31.03	0	0.00	30.90	3	1,262	0.24%
2023/07/21	0	0.00	2	31.85	31.55	-2	1,255	-0.16%
2023/07/19	4	32.28	1	32.35	31.65	3	1,249	0.24%
2023/07/18	4	31.45	0	0.00	31.15	4	1,237	0.32%
2023/07/17	1	32.10	0	0.00	32.10	1	1,228	0.08%
2023/07/14	0.1	32.20	0	0.00	31.70	0.1	1,227	0.01%
2023/07/12	3	32.13	1	32.70	31.85	2	1,230	0.16%
2023/07/11	6	33.50	0	0.00	32.65	6	1,216	0.49%
2023/07/07	1	35.20	0	0.00	35.00	1	1,155	0.09%
2023/07/06	0	0.00	1	35.35	35.35	-1	1,141	-0.09%
2023/07/05	2	36.45	3	36.23	36.10	-1	1,119	-0.09%
2023/07/03	1	37.80	5	37.30	37.85	-4	1,075	-0.37%
2023/06/30	3	38.58	2	38.25	38.35	1	1,039	0.10%
2023/06/29	15	38.33	16	38.49	38.85	-1	986	-0.10%
2023/06/28	16	38.53	12	38.24	37.50	4	881	0.46%
2023/06/27	18	37.02	17	37.13	36.85	1	719	0.14%
2023/06/26	1	34.75	5	35.24	35.50	-4	450	-0.89%
2023/06/21	1	32.50	1	32.65	32.30	0	389	0.00%
2023/06/20	0	0.00	0.1	31.75	31.95	-0.1	377	-0.02%
2023/06/16	1	31.55	0	32.00	31.50	1	374	0.26%
2023/06/14	3	31.55	0	0.00	31.65	3	368	0.81%
2023/06/13	0	0.00	3	31.77	31.85	-3	369	-0.81%
2023/06/12	2	30.75	0	0.00	30.80	2	358	0.56%
2023/06/09	2	31.08	1	30.95	31.20	1	359	0.28%
2023/06/02	0	0.00	10	31.10	31.20	-10	382	-2.61%
2023/05/29	0	0.00	1.4	30.70	30.55	-1.4	392	-0.36%
2023/05/26	0.2	31.45	0	0.00	30.55	0.2	399	0.05%
2023/05/25	0.2	31.48	0	0.00	31.35	0.2	405	0.06%
2023/05/23	2	31.63	0	0.00	31.60	2	425	0.47%
2023/05/22	1	31.55	0	0.00	31.65	1	431	0.23%
2023/05/04	2	32.60	0	0.00	32.70	2	596	0.34%
2023/04/28	2	31.50	0	0.00	31.80	2	617	0.32%
2023/04/26	1	29.65	0	0.00	30.50	1	616	0.16%
2023/04/21	2	30.10	0	0.00	30.00	2	669	0.30%
2023/04/18	0	0.00	1	31.05	31.35	-1	711	-0.14%
2023/04/14	0	0.00	3	30.22	30.45	-3	716	-0.42%
2023/04/13	3	30.62	0	30.11	30.45	3	737	0.40%
2023/04/12	5	29.80	0	0.00	29.60	5	741	0.67%
2023/04/07	0	0.00	1	29.05	29.05	-1	884	-0.12%
2023/04/06	1	28.80	0	0.00	29.00	1	996	0.10%
2023/03/30	0	0.00	0.1	28.80	28.70	-0.1	1,217	-0.01%
2023/03/28	0	0.00	0	29.30	29.20	0	1,297	0.00%
2023/03/23	0	0.00	0.2	29.00	29.10	-0.2	1,605	-0.01%
2023/03/22	0	28.80	0	0.00	28.80	0	1,772	0.00%
2023/03/21	0.2	28.65	0	0.00	28.70	0.2	1,990	0.01%
2023/03/20	0	0.00	1	28.30	28.40	-1	2,189	-0.05%
2023/03/16	0	0.00	1	28.45	27.90	-1	2,329	-0.04%
2023/03/14	0	28.75	1	28.60	28.45	-1	2,408	-0.04%
2023/03/10	0	29.80	5	29.75	29.75	-5	2,406	-0.21%
2023/03/09	2	30.73	0	0.00	30.70	2	2,397	0.08%
2023/03/01	0	30.75	0	0.00	30.80	0	2,378	0.00%
2023/02/24	0.1	31.55	0	0.00	31.25	0.1	2,373	0.00%
2023/02/21	0	0.00	5	31.91	32.15	-5	2,343	-0.21%
2023/02/20	0	32.00	1	32.10	32.05	-1	2,336	-0.04%
2023/02/17	5	31.55	1	32.00	32.00	4	2,328	0.17%
2023/02/16	0	0.00	2	31.68	31.65	-2	2,322	-0.09%
2023/02/15	0	0.00	1	31.70	31.50	-1	2,314	-0.04%
2023/02/14	1	32.30	0	0.00	31.70	1	2,307	0.04%
2023/02/13	1	31.80	3	31.62	31.95	-2	2,295	-0.09%
2023/02/10	0	0.00	1	31.45	30.90	-1	2,268	-0.04%
2023/02/09	0	0.00	5	30.95	30.95	-5	2,261	-0.22%
2023/02/08	0	31.30	0	0.00	31.45	0	2,249	0.00%
2023/02/06	0	31.55	0	0.00	31.15	0	2,228	0.00%
2023/02/03	0	0.00	5	31.05	31.30	-5	2,216	-0.23%
2023/02/02	18	32.34	10	31.90	31.80	8	2,199	0.36%
2023/02/01	7	30.36	5	30.46	30.50	2	2,113	0.09%
2023/01/31	0	29.25	0	0.00	29.60	0	2,088	0.00%
2023/01/13	0	0.00	0.1	29.31	29.25	-0.1	2,038	-0.01%
2023/01/12	2	29.70	2	28.85	28.85	0	2,028	0.00%
2023/01/11	0	0.00	1	29.50	29.45	-1	2,006	-0.05%
2023/01/10	0	28.80	0	0.00	28.45	0	1,978	0.00%
2023/01/09	0	0.00	4.2	29.11	29.00	-4.2	1,964	-0.21%
2023/01/06	0	0.00	3	28.20	28.20	-3	1,941	-0.15%
2023/01/05	1	28.25	0	0.00	28.20	1	1,931	0.05%
2023/01/04	1	28.60	5	28.43	28.25	-4	1,923	-0.21%
2023/01/03	2	29.23	4	28.71	28.60	-2	1,908	-0.10%
2022/12/30	0.1	28.83	0	0.00	29.40	0.1	1,883	0.01%
2022/12/29	2	28.73	0	0.00	28.75	2	1,867	0.11%
2022/12/28	4.1	28.63	3	28.77	28.50	1.1	1,824	0.06%
2022/12/27	3	29.33	2	30.35	29.60	1	1,789	0.06%
2022/12/26	11	31.77	9	31.42	31.70	2	1,723	0.11%
2022/12/23	19	31.73	17.1	32.03	31.10	1.9	1,613	0.12%
2022/12/22	10.1	29.83	10	29.94	30.50	0.1	1,422	0.00%
2022/12/21	9	30.02	9	30.24	29.90	0	1,399	0.00%
2022/12/20	8.1	30.05	9	30.12	29.85	-0.9	1,373	-0.07%
2022/12/19	41	32.00	43	32.04	31.60	-2	1,329	-0.15%
2022/12/16	6	32.01	12.1	31.28	31.00	-6.1	1,229	-0.49%
2022/12/15	3.1	31.63	2	31.90	31.20	1.1	1,100	0.10%
2022/12/14	14	32.72	9	33.46	33.00	5	1,035	0.48%
2022/12/13	30	32.51	37.2	32.42	33.85	-7.2	867	-0.83%
2022/12/12	35.1	30.69	25	30.84	30.80	10.1	648	1.55%
2022/12/09	2	29.80	2	30.45	30.45	0	457	0.00%
2022/12/08	26	27.69	25	28.11	27.70	1	420	0.24%
2022/12/07	5	27.42	7	27.55	27.85	-2	323	-0.62%
2022/12/01	0	0.00	1	25.05	25.10	-1	243	-0.41%
2022/11/25	0.1	24.75	1	24.75	24.60	-0.9	310	-0.29%
2022/11/23	0	24.80	0	0.00	24.75	0	397	0.01%
2022/11/17	0.1	24.80	0	0.00	24.60	0.1	421	0.01%
2022/11/08	0	24.33	0	0.00	24.05	0	454	0.00%
2022/11/03	0.1	23.71	0	0.00	23.65	0.1	463	0.02%
2022/11/02	0.1	23.80	0	0.00	23.85	0.1	469	0.01%
2022/10/28	0.2	23.40	0	0.00	23.25	0.2	485	0.04%
2022/10/27	0.1	23.50	0	0.00	23.40	0.1	490	0.02%
2022/10/25	0.1	23.25	0	0.00	23.15	0.1	508	0.02%
2022/10/19	0	23.95	0	0.00	23.75	0	522	0.00%
2022/10/17	0.1	23.95	1	23.70	24.00	-0.9	538	-0.17%
2022/10/14	1	24.05	0	0.00	23.95	1	542	0.18%
2022/10/13	1	23.65	0	0.00	23.00	1	543	0.18%
2022/09/28	1	24.25	0	0.00	23.80	1	558	0.18%
2022/09/27	0	0.00	1	24.60	25.00	-1	558	-0.18%
2022/09/26	1	24.20	0	0.00	24.35	1	567	0.18%
2022/09/15	0	0.00	2	27.65	27.20	-2	592	-0.34%
2022/09/14	3	27.17	0	0.00	27.40	3	602	0.50%
2022/09/13	0	0.00	2	27.23	27.45	-2	607	-0.33%
2022/09/07	0	0.00	3	26.15	26.25	-3	624	-0.48%
2022/09/06	2	26.50	0	0.00	26.10	2	626	0.32%
2022/09/05	3	27.78	3	28.12	27.10	0	631	0.00%
2022/09/02	2	27.90	1	27.60	27.60	1	645	0.15%
2022/09/01	2	28.35	4	28.75	28.10	-2	639	-0.31%
2022/08/31	15	28.81	14	28.48	28.80	1	615	0.16%
2022/08/30	1	27.15	2	27.25	27.15	-1	536	-0.19%
2022/08/26	1	27.15	1	27.35	26.95	0	534	0.00%
2022/08/24	0	0.00	1	27.00	27.05	-1	533	-0.19%
2022/08/22	1	27.00	1	26.70	26.70	0	530	0.00%
2022/08/19	0	0.00	1	26.30	26.40	-1	526	-0.19%
2022/08/16	0	0.00	1	25.85	25.85	-1	537	-0.19%
2022/08/15	0	0.00	1	25.80	25.85	-1	552	-0.18%
2022/08/11	0	0.00	1	25.05	25.00	-1	637	-0.16%
2022/08/08	1	24.00	0	0.00	24.50	1	685	0.15%
2022/08/04	0.1	23.95	0	0.00	23.75	0.1	741	0.01%
2022/08/03	4.1	24.02	0	0.00	24.00	4.1	807	0.50%
2022/07/29	5	25.45	1	25.55	25.40	4	903	0.44%
2022/07/28	1	25.80	0	0.00	25.60	1	922	0.11%
2022/07/19	0.2	24.55	0	0.00	24.40	0.2	1,235	0.02%
2022/07/14	0.2	24.14	0	0.00	24.15	0.2	2,854	0.01%
2022/07/05	0	23.90	0	0.00	24.40	0	3,521	0.00%
2022/07/01	0.1	24.25	0	0.00	22.90	0.1	3,579	0.00%
2022/06/30	0	24.60	3	24.65	24.55	-3	3,569	-0.08%
2022/06/29	0	0.00	3	25.40	25.45	-3	3,559	-0.08%
2022/06/28	0.1	25.50	0	0.00	25.10	0.1	3,554	0.00%
2022/06/24	0.1	25.10	0	0.00	25.20	0.1	3,551	0.00%
2022/06/23	0.1	24.70	0	0.00	24.80	0.1	3,580	0.00%
2022/06/20	0	0.00	1	24.75	24.55	-1	3,544	-0.03%
2022/06/17	0.1	25.50	0	0.00	25.45	0.1	3,529	0.00%
2022/06/15	1	26.00	0	0.00	26.00	1	3,512	0.03%
2022/06/14	1	25.85	1	25.85	25.85	0	3,507	0.00%
2022/06/13	0.1	26.62	2	26.25	26.20	-2	3,489	-0.06%
2022/06/10	2	27.45	0	0.00	27.80	2	3,462	0.06%
2022/06/07	6	27.28	3	27.35	27.20	3	3,444	0.09%
2022/06/01	2	27.65	0	0.00	27.45	2	3,438	0.06%
2022/05/30	0	0.00	1	27.85	27.85	-1	3,428	-0.03%
2022/05/26	1	27.50	1	27.20	27.20	0	3,416	0.00%
2022/05/23	0	0.00	30	28.06	28.05	-30	3,387	-0.89%
2022/05/20	5	28.16	2	27.98	27.80	3	3,369	0.09%
2022/05/19	9	28.92	7	28.84	28.40	2	3,347	0.06%
2022/05/18	1	28.80	0	0.00	28.60	1	3,278	0.03%
2022/05/17	2	28.53	1	28.40	28.35	1	3,256	0.03%
2022/05/16	13	28.65	13	28.70	28.65	0	3,244	0.00%
2022/05/13	15	27.90	17	28.14	28.10	-2	3,219	-0.06%
2022/05/12	4	27.40	5	27.88	27.45	-1	3,193	-0.03%
2022/05/11	11	29.16	11	29.10	28.40	0	3,153	0.00%
2022/05/10	4	28.93	3	28.72	28.80	1	3,082	0.03%
2022/05/05	0	32.15	5	32.47	32.10	-5	2,963	-0.17%
2022/05/04	2	31.95	0	0.00	31.90	2	2,942	0.07%
2022/05/03	1.1	35.76	2	35.33	35.40	-1	2,891	-0.03%
2022/04/29	1	34.31	2	34.90	34.60	-1	2,864	-0.03%
2022/04/28	0	34.80	3	35.07	34.60	-3	2,847	-0.10%
2022/04/27	8	35.52	5	35.34	36.30	3	2,812	0.11%
2022/04/26	3	34.65	2	35.57	34.30	1	2,765	0.04%
2022/04/25	6	39.95	4	40.53	38.00	2	2,689	0.07%
2022/04/22	50	42.08	61	42.49	40.70	-11	2,618	-0.42%
2022/04/21	242.3	44.30	186	43.42	41.95	56.3	2,278	2.47%	大買/大賣/
2022/04/20	31	39.49	41	40.23	41.80	-10	1,491	-0.67%
2022/04/19	56	38.78	51	38.98	38.00	5	1,025	0.49%
2022/04/15	20	32.11	15	32.77	33.00	5	703	0.71%
2022/04/14	3	29.70	0	0.00	30.00	3	592	0.51%
2022/04/12	4	28.89	5	29.45	28.70	-1	578	-0.17%
2022/04/11	2	30.33	13	29.95	29.35	-11	567	-1.94%
2022/04/08	21	28.68	11	29.10	29.10	10	494	2.02%
2022/04/07	5	28.95	5	28.98	29.00	0	467	0.00%
2022/03/28	1	27.90	0	0.00	27.30	1	426	0.23%
2022/03/22	0	26.65	0	0.00	26.65	0	407	0.01%
2022/03/16	0.1	25.85	0	0.00	25.75	0.1	447	0.02%
2022/03/11	0.1	26.00	0	0.00	25.80	0.1	464	0.03%
2022/03/08	0.2	25.98	0	0.00	25.25	0.2	501	0.03%
2022/03/07	1	26.05	0	0.00	26.10	1	537	0.19%
2022/02/24	0	26.90	0	0.00	26.50	0	835	0.00%
2022/02/22	0.1	27.20	0	0.00	27.10	0.1	873	0.01%
2022/02/15	0	27.35	0	0.00	27.20	0	881	0.00%
2022/02/11	1.1	27.84	0	0.00	27.65	1.1	884	0.12%
2022/01/26	0	0.00	2	27.13	27.20	-2	895	-0.22%
2022/01/24	0	28.25	1	28.25	28.25	-1	892	-0.11%
2022/01/20	1	28.05	0	0.00	28.15	1	892	0.11%
2022/01/17	1	29.05	2	29.10	28.95	-1	883	-0.11%
2022/01/11	7	30.12	11	30.50	30.00	-4	852	-0.47%
2022/01/10	7	31.23	0	0.00	31.25	7	829	0.84%
2022/01/07	0	0.00	0	29.75	29.95	0	769	0.00%
2022/01/06	5	30.00	5	29.60	29.30	0	745	0.00%
2021/12/30	0	0.00	1	29.40	29.40	-1	703	-0.14%
2021/12/29	0	0.00	3	29.10	29.00	-3	701	-0.43%
2021/12/28	4.1	28.93	0	0.00	28.80	4.1	711	0.57%
2021/12/23	1	28.60	0	0.00	28.55	1	723	0.14%
2021/12/22	0	28.75	0	0.00	28.75	0	727	0.00%
2021/12/10	16	29.45	16	29.05	29.05	0	748	0.00%
2021/12/09	0	28.55	8	28.70	28.60	-8	730	-1.09%
2021/12/06	0	0.00	1	29.10	29.25	-1	818	-0.12%
2021/12/03	5	29.38	3	29.35	29.45	2	1,082	0.18%
2021/12/02	0	29.80	3	29.80	29.50	-3	1,159	-0.26%
2021/12/01	12	29.60	8	29.96	29.45	4	1,151	0.35%
2021/11/30	8	29.80	3	29.42	28.85	5	1,112	0.45%
2021/11/29	32	32.08	37.4	32.06	31.90	-5.4	1,063	-0.51%
2021/11/26	9	30.02	7	29.76	29.80	2	897	0.22%
2021/11/24	2	28.58	2	28.10	28.55	0	832	0.00%
2021/11/23	2	27.80	0	0.00	27.90	2	831	0.24%
2021/11/22	20	28.60	20	28.45	28.45	0	831	0.00%
2021/11/19	10	28.25	42	28.25	28.50	-32	813	-3.93%
2021/11/18	0	0.00	1	27.55	27.70	-1	794	-0.13%
2021/11/17	0	0.00	1	27.15	27.20	-1	792	-0.13%
2021/11/15	5.1	27.05	5	26.85	26.85	0.1	798	0.01%
2021/11/12	0.1	26.90	0	0.00	26.90	0.1	808	0.01%
2021/11/11	0.1	26.90	0	0.00	26.70	0.1	816	0.01%
2021/11/10	0	0.00	2	26.90	26.90	-2	831	-0.24%
2021/11/09	0	0.00	2	27.00	27.30	-2	835	-0.24%
2021/11/05	10	26.96	10	26.84	26.85	0	842	0.00%
2021/11/04	1	26.60	0	0.00	26.65	1	844	0.12%
2021/10/28	0	0.00	2	26.55	26.65	-2	859	-0.23%
2021/10/21	0	26.40	0	0.00	26.20	0	908	0.00%
2021/10/15	1	26.50	0	0.00	26.60	1	1,078	0.09%
2021/10/14	1	26.85	1	26.95	26.85	0	1,166	0.00%
2021/10/13	0	0.00	2	26.30	26.20	-2	1,172	-0.17%
2021/10/07	0	0.00	1	26.50	26.50	-1	1,232	-0.08%
2021/10/05	0	0.00	3	25.97	26.10	-3	1,285	-0.23%
2021/10/04	9.1	25.84	0	0.00	25.45	9.1	1,303	0.70%
2021/09/27	3	27.65	0	0.00	27.85	3	1,381	0.22%
2021/09/24	3	27.75	0	0.00	27.80	3	1,411	0.21%
2021/09/16	4	28.68	0	0.00	28.35	4	1,518	0.26%
2021/09/15	7	29.14	0	0.00	29.00	7	1,561	0.45%
2021/09/14	4	29.85	1	29.55	29.60	3	1,587	0.19%
2021/09/13	0	0.00	1	30.20	30.10	-1	1,617	-0.06%
2021/09/10	4	30.40	1	30.65	30.35	3	1,661	0.18%
2021/09/09	8	32.06	3	32.43	30.90	5	1,697	0.29%
2021/09/08	53	35.32	48	35.29	33.65	5	1,663	0.30%
2021/09/07	22	33.43	20	34.42	34.75	2	1,470	0.14%
2021/09/06	2	32.20	0	0.00	31.60	2	1,501	0.13%
2021/09/03	0	0.00	2	30.90	31.00	-2	1,603	-0.12%
2021/09/01	1	30.95	1	31.05	31.05	0	1,961	0.00%
2021/08/31	1	31.65	0	0.00	31.45	1	2,280	0.04%
2021/08/30	0	0.00	3	31.50	31.60	-3	2,401	-0.12%
2021/08/16	2	30.75	0	0.00	30.60	2	4,486	0.04%
2021/08/11	1	32.10	0	0.00	31.15	1	4,739	0.02%
2021/08/03	0	0.00	9	34.15	34.05	-9	6,127	-0.15%
2021/08/02	1	33.25	0	0.00	33.65	1	6,209	0.02%
2021/07/30	4	33.39	0	0.00	32.80	4	6,281	0.06%
2021/07/28	1	31.90	0	0.00	32.10	1	6,734	0.01%
2021/07/27	0	0.00	1	32.90	32.80	-1	6,956	-0.01%
2021/07/22	8	34.26	3	34.93	33.20	5	7,033	0.07%
2021/07/21	11	35.45	3	35.10	35.10	8	7,008	0.11%
2021/07/20	4	37.99	23	37.82	38.95	-19	6,929	-0.27%
2021/07/15	0	0.00	0.1	35.45	35.55	-0.1	6,837	0.00%
2021/07/14	2	34.08	8.3	34.77	35.05	-6.3	6,822	-0.09%
2021/07/13	8	34.66	2	34.05	33.90	6	6,786	0.09%
2021/07/12	1	35.80	3	35.60	35.60	-2	6,746	-0.03%
2021/07/09	10	36.82	3.1	37.18	36.15	6.9	6,727	0.10%
2021/07/08	1	36.35	2.9	36.80	36.80	-1.9	6,703	-0.03%
2021/07/07	3	36.83	0.1	36.50	36.50	2.9	6,695	0.04%
2021/07/06	3	37.02	1	37.40	36.65	2	6,676	0.03%
2021/07/05	0	0.00	3	37.78	37.80	-3	6,663	-0.05%
2021/07/02	5	37.93	10	38.07	37.70	-5	6,645	-0.08%
2021/07/01	9	37.93	11	38.25	37.80	-2	6,626	-0.03%
2021/06/30	0	0.00	20	38.67	39.10	-20	6,594	-0.30%
2021/06/29	1.2	39.30	2	38.68	38.55	-0.8	6,573	-0.01%
2021/06/28	0	0.00	4	40.50	40.40	-4	6,531	-0.06%
2021/06/25	1	40.20	5	40.17	40.05	-4	6,512	-0.06%
2021/06/24	1	41.00	0	0.00	41.00	1	6,482	0.02%
2021/06/22	11	40.43	1	40.10	39.95	10	6,395	0.16%
2021/06/21	5	40.18	17	39.91	39.70	-12	6,357	-0.19%
2021/06/18	5.5	41.49	38	41.97	41.45	-32.5	6,300	-0.52%
2021/06/17	5	42.57	8	42.49	42.50	-3	6,245	-0.05%
2021/06/16	14.1	43.27	25	42.50	42.05	-10.9	6,214	-0.18%
2021/06/15	22	44.58	27	43.98	43.75	-5	6,135	-0.08%
2021/06/11	41	47.67	39	47.14	46.15	2	6,020	0.03%
2021/06/09	36.1	49.13	31.1	48.49	47.90	5	5,727	0.09%
2021/06/08	100.1	49.31	80	49.01	47.45	20.1	5,540	0.36%
2021/06/07	7	47.88	14.3	48.47	49.75	-7.3	5,219	-0.14%
2021/06/04	38.2	47.48	24	48.29	45.25	14.2	5,098	0.28%
2021/06/03	58.1	49.33	60	49.27	48.10	-1.9	4,922	-0.04%
2021/06/02	120	47.34	86.4	47.24	48.25	33.7	4,647	0.72%	大買/
2021/06/01	70	49.71	81	48.92	47.45	-11	4,055	-0.27%
2021/05/31	6	52.70	5	52.70	52.70	1	3,656	0.03%
2021/05/28	26	47.81	13	47.53	47.95	13	3,604	0.36%
2021/05/27	11	43.50	33	43.49	43.60	-22	3,454	-0.64%
2021/05/26	15	38.73	3.1	39.61	39.65	11.9	3,227	0.37%
2021/05/25	3.2	36.39	8	36.26	36.05	-4.9	3,133	-0.15%
2021/05/24	17	38.88	13	38.53	37.25	4	3,070	0.13%
2021/05/21	4	37.06	16	36.42	36.80	-12	2,976	-0.40%
2021/05/20	26	38.86	29	37.61	36.80	-3	2,914	-0.10%
2021/05/19	34	38.09	24.1	37.89	37.30	9.9	2,824	0.35%
2021/05/18	35	40.06	55	39.83	40.20	-20	2,714	-0.74%
2021/05/17	78.1	41.65	74.2	42.07	42.45	3.9	2,551	0.15%
2021/05/14	136.2	41.10	156	40.32	38.60	-19.8	2,373	-0.83%	大買/大賣/
2021/05/13	145.2	42.16	121	41.86	42.75	24.2	2,057	1.18%	大買/大賣/
2021/05/12	56	38.13	22.6	38.23	38.90	33.4	1,660	2.01%
2021/05/11	12	35.97	5.2	35.84	35.40	6.8	1,384	0.49%
2021/05/10	12	39.06	19.1	38.83	38.40	-7.1	1,304	-0.54%
2021/05/07	14	37.63	3	37.00	37.95	11	1,217	0.90%
2021/05/06	20.1	38.07	25	37.67	35.50	-4.9	1,131	-0.43%
2021/05/05	79	39.31	82.3	39.16	38.80	-3.3	1,031	-0.32%
2021/05/04	25.3	37.88	18.1	37.99	38.25	7.2	664	1.08%
2021/05/03	1	34.80	0	0.00	34.80	1	446	0.22%
2021/04/29	17	31.42	14	31.43	31.65	3	433	0.69%
2021/04/26	1	29.00	1	28.60	28.70	0	346	0.00%
2021/04/22	0	0.00	1	28.15	28.15	-1	321	-0.31%
2021/04/21	0	28.30	0	0.00	28.50	0	315	0.01%
2021/04/20	0	0.00	1	28.10	28.35	-1	315	-0.32%
2021/04/14	2	26.60	2	27.25	27.30	0	325	0.00%
2021/04/13	0	28.20	0	0.00	27.95	0	325	0.01%
2021/04/12	0	0.00	2	28.05	28.05	-2	317	-0.63%
2021/04/08	0.1	27.10	1	27.25	27.05	-0.9	305	-0.29%
2021/03/26	0	26.80	0	0.00	26.60	0	318	0.01%
2021/03/22	0	27.05	0	0.00	26.75	0	318	0.01%
2021/03/17	0.1	26.51	1	26.50	26.40	-0.9	326	-0.26%
2021/03/08	0	26.10	0	0.00	25.75	0	346	0.00%
2021/03/05	0	26.30	0	0.00	25.90	0	350	0.00%
2021/03/02	0	26.65	0	0.00	26.20	0	368	0.01%
2021/02/24	0	26.85	0	0.00	26.40	0	372	0.01%
2021/02/19	0	26.65	0	0.00	26.70	0	364	0.00%
2021/02/18	0.1	26.15	0	0.00	26.00	0.1	365	0.02%
2021/02/04	2	25.45	0	0.00	25.35	2	363	0.55%
2021/02/03	0	25.70	0	0.00	25.45	0	369	0.01%
2021/01/29	0.1	25.80	0	0.00	25.65	0.1	382	0.01%
2021/01/25	0	27.45	0	0.00	27.20	0	421	0.01%
2021/01/20	2	26.95	2	27.33	27.10	0	403	0.00%
2021/01/15	0	27.20	0	0.00	26.65	0	399	0.01%
2021/01/08	0	0.00	1	27.60	27.60	-1	383	-0.26%
2021/01/07	0	0.00	1	28.10	28.00	-1	380	-0.26%
2020/12/25	1	28.70	0	0.00	28.60	1	406	0.25%
2020/12/23	1	29.15	1	29.85	29.05	0	416	0.00%
2020/12/22	1	29.55	0	0.00	29.60	1	415	0.24%
2020/12/21	1	28.25	2	28.30	28.25	-1	416	-0.24%
2020/12/18	0	28.30	3	28.30	28.25	-3	420	-0.71%
2020/12/17	0	0.00	2	28.15	28.15	-2	422	-0.47%
2020/12/15	2	28.35	1	28.55	28.30	1	425	0.23%
2020/12/07	0	0.00	1	29.55	29.60	-1	463	-0.22%
2020/12/01	1	30.30	0	0.00	30.30	1	490	0.20%
2020/11/30	0	0.00	0	30.00	30.40	0	506	-0.01%
2020/11/26	0	0.00	2	29.30	29.55	-2	540	-0.37%
2020/11/25	0	0.00	1	29.35	29.20	-1	644	-0.16%
2020/11/19	0	0.00	1	29.75	29.65	-1	710	-0.14%
2020/11/18	2	29.45	0	0.00	29.55	2	710	0.28%
2020/11/17	0	0.00	1	29.25	29.15	-1	720	-0.14%
2020/11/16	0.1	29.30	0	0.00	29.50	0.1	741	0.01%
2020/11/12	1	29.45	1	29.50	29.35	0	759	0.00%
2020/11/11	2	29.68	0	0.00	29.80	2	763	0.26%
2020/11/05	3	31.72	1	31.70	31.30	2	804	0.25%
2020/10/29	0	0.00	1	30.20	30.20	-1	861	-0.12%
2020/10/28	0	0.00	1	30.35	29.90	-1	916	-0.11%
2020/10/23	0	0.00	1	30.20	30.25	-1	1,094	-0.09%
2020/10/20	1	29.60	4	30.30	29.75	-3	1,154	-0.26%
2020/10/13	4	29.90	4	30.20	30.05	0	1,352	0.00%
2020/10/12	1	29.55	6	29.70	29.55	-5	1,392	-0.36%
2020/10/08	0	0.00	1	30.20	30.10	-1	1,428	-0.07%
2020/10/05	6	31.31	0	0.00	31.00	6	1,854	0.32%
2020/09/24	1	30.05	0	0.00	30.00	1	2,231	0.04%
2020/09/22	0	0.00	2	31.68	31.70	-2	2,351	-0.09%
2020/09/21	0	0.00	1	32.45	32.15	-1	2,389	-0.04%
2020/09/17	1	31.90	0	0.00	31.90	1	2,537	0.04%
2020/09/16	1	31.95	0	0.00	31.85	1	2,582	0.04%
2020/09/15	2	32.30	2	32.10	32.10	0	2,620	0.00%
2020/09/14	0	0.00	1	32.15	32.00	-1	2,725	-0.04%
2020/09/11	1	32.30	3	32.00	32.00	-2	2,862	-0.07%
2020/09/10	15	33.21	15	33.30	33.25	0	3,096	0.00%
2020/09/08	2	32.90	1	32.85	33.10	1	3,335	0.03%
2020/09/07	1	33.05	1	33.00	32.30	0	3,417	0.00%
2020/09/04	4	32.85	4	33.00	33.00	0	3,482	0.00%
2020/09/03	1	33.40	0	0.00	33.35	1	3,552	0.03%
2020/09/01	4	34.94	4	35.03	34.10	0	3,706	0.00%
2020/08/31	12	36.40	5	36.50	36.05	7	3,719	0.19%
2020/08/28	2	35.80	2	33.55	35.80	0	3,662	0.00%
2020/08/20	1	31.25	0	0.00	31.40	1	4,423	0.02%
2020/08/19	0	0.00	3	34.10	33.30	-3	4,775	-0.06%
2020/08/14	1	33.95	1	34.20	33.90	0	5,411	0.00%
2020/08/13	1	33.40	0	0.00	33.40	1	5,534	0.02%
2020/08/12	0	0.00	1	34.25	34.20	-1	5,823	-0.02%
2020/08/11	2	35.00	5	34.82	34.10	-3	5,933	-0.05%
2020/08/10	1	35.95	0	0.00	35.60	1	6,070	0.02%
2020/08/07	5	36.86	6	36.83	36.50	-1	6,135	-0.02%
2020/08/06	3	36.53	0	0.00	36.45	3	6,343	0.05%
2020/08/05	3	36.73	1	37.05	36.80	2	6,389	0.03%
2020/08/04	1	36.50	0	0.00	36.60	1	6,412	0.02%
2020/08/03	18	37.16	17	37.19	37.05	1	6,425	0.02%
2020/07/31	9	37.12	5	37.27	36.25	4	6,405	0.06%
2020/07/29	1	32.90	2	32.55	32.05	-1	6,533	-0.02%
2020/07/27	1	32.60	1	31.90	31.65	0	6,546	0.00%
2020/07/24	0	0.00	1	34.25	34.05	-1	6,550	-0.02%
2020/07/23	3	35.37	2	35.88	35.15	1	6,557	0.02%
2020/07/22	4	35.73	4	36.03	35.30	0	6,563	0.00%
2020/07/21	2	35.68	3	35.60	34.80	-1	6,673	-0.01%
2020/07/20	1	35.35	9	34.30	34.55	-8	6,641	-0.12%
2020/07/17	7	34.35	7	34.95	34.60	0	6,608	0.00%
2020/07/16	4	37.11	1	36.90	36.65	3	6,557	0.05%
2020/07/15	4	36.41	3	36.75	36.45	1	6,531	0.02%
2020/07/14	11	37.24	13	37.86	36.65	-2	6,505	-0.03%
2020/07/13	6	36.77	23	36.54	36.45	-17	6,398	-0.27%
2020/07/10	45	38.79	76	39.69	37.25	-31	6,383	-0.49%
2020/07/09	42	40.20	36	40.19	40.95	6	6,132	0.10%
2020/07/08	5	37.64	6	37.63	37.25	-1	5,903	-0.02%
2020/07/07	0	0.00	1	36.75	36.50	-1	5,842	-0.02%
2020/07/06	4	36.94	4	37.40	37.30	0	5,828	0.00%
2020/07/03	20	37.75	0	0.00	37.00	20	5,846	0.34%
2020/07/02	42	38.32	2	38.00	37.55	40	5,864	0.68%
2020/07/01	1	36.60	5	36.80	36.85	-4	5,810	-0.07%
2020/06/30	4	36.75	11	36.76	36.55	-7	5,816	-0.12%
2020/06/29	2	37.43	5	37.38	38.00	-3	5,877	-0.05%
2020/06/24	4	35.33	9	35.09	35.25	-5	5,829	-0.09%
2020/06/23	6	37.33	52	36.84	36.25	-46	5,838	-0.79%
2020/06/22	19	38.74	6	38.36	37.50	13	5,833	0.22%
2020/06/19	13	38.39	40	37.90	37.85	-27	5,802	-0.47%
2020/06/18	23	39.20	43	38.97	38.80	-20	5,703	-0.35%
2020/06/17	84	39.14	79	38.95	38.75	5	5,573	0.09%
2020/06/16	39	37.53	56	37.96	37.60	-17	5,318	-0.32%
2020/06/15	84	37.46	34	37.86	36.70	50	5,210	0.96%
2020/06/12	10	34.96	18	34.75	36.50	-8	5,072	-0.16%
2020/06/11	10	36.09	4	36.59	34.50	6	4,995	0.12%
2020/06/10	9	37.70	8	37.78	37.40	1	4,936	0.02%
2020/06/09	19	36.58	25	36.71	37.00	-6	4,868	-0.12%
2020/06/08	19	37.04	10	37.09	36.50	9	4,818	0.19%
2020/06/05	9	36.12	63	36.50	35.85	-54	4,719	-1.14%
2020/06/04	55	35.62	10	35.76	35.60	45	4,693	0.96%
2020/06/03	24	36.00	53	36.25	35.70	-29	4,753	-0.61%
2020/06/02	53	35.60	21	36.16	35.50	32	4,816	0.66%
2020/06/01	45	38.12	24	38.13	37.35	21	4,730	0.44%
2020/05/29	83	38.70	105	38.83	39.80	-22	4,643	-0.47%	大賣/
2020/05/28	104	37.12	68	38.14	36.80	36	4,483	0.80%	大買/
2020/05/27	28	39.51	34	39.68	37.85	-6	4,376	-0.14%
2020/05/26	179	43.22	132	42.64	41.95	47	4,197	1.12%	大買/大賣/
2020/05/25	42	39.75	40	40.04	41.15	2	3,826	0.05%
2020/05/22	70	35.78	73	36.03	37.45	-3	3,556	-0.08%
2020/05/21	6	35.06	15	34.92	34.45	-9	3,278	-0.27%
2020/05/20	55	34.88	52	35.41	34.30	3	3,202	0.09%
2020/05/19	73	36.06	112	35.50	35.10	-39	3,067	-1.27%	大賣/
2020/05/18	18	34.12	22	34.61	35.10	-4	2,763	-0.14%
2020/05/15	13	30.34	21	31.04	31.95	-8	2,634	-0.30%
2020/05/14	54	30.83	65	30.74	29.05	-11	2,473	-0.44%
2020/05/13	78	30.91	46	31.08	30.20	32	2,387	1.34%
2020/05/12	0	0.00	5	29.13	29.45	-5	2,154	-0.23%
2020/05/11	7	24.80	7	25.21	26.80	0	2,091	0.00%
2020/05/08	9	25.84	8	25.61	25.80	1	2,053	0.05%
2020/05/07	3	27.15	12	27.29	27.10	-9	2,016	-0.45%
2020/05/06	28	29.15	20	29.01	27.15	8	1,982	0.40%
2020/05/05	11	26.74	7	26.81	27.80	4	1,816	0.22%
2020/05/04	0	0.00	2	25.00	25.30	-2	1,703	-0.12%
2020/04/30	1	26.30	1	26.15	26.00	0	1,690	0.00%
2020/04/29	4	25.39	4	25.61	25.70	0	1,699	0.00%
2020/04/28	6	25.98	5	25.70	24.60	1	1,684	0.06%
2020/04/27	0	0.00	23	25.38	25.75	-23	1,684	-1.37%
2020/04/24	37	26.83	8	26.98	25.65	29	1,659	1.75%
2020/04/20	3	24.95	0	0.00	25.00	3	1,470	0.20%
2020/04/16	0	0.00	3	24.92	24.65	-3	1,436	-0.21%
2020/04/15	8	25.82	5	25.70	25.05	3	1,418	0.21%
2020/04/10	3	25.02	3	25.00	24.95	0	1,350	0.00%
2020/04/09	0	0.00	2	25.70	25.30	-2	1,333	-0.15%
2020/04/08	6	26.43	2	26.75	26.00	4	1,312	0.30%
2020/04/07	8	25.87	8	26.29	25.50	0	1,263	0.00%
2020/04/06	2	25.90	17	25.79	25.70	-15	1,207	-1.24%
2020/04/01	13	24.87	14	24.65	25.00	-1	1,160	-0.09%
2020/03/31	35	25.76	26	25.79	26.10	9	1,123	0.80%
2020/03/30	17	23.85	0	0.00	24.55	17	1,019	1.67%
2020/03/27	8	22.68	11	22.28	22.35	-3	956	-0.31%
2020/03/25	1	19.20	0	0.00	20.45	1	852	0.12%
2020/03/24	3	18.90	0	0.00	18.75	3	841	0.36%
2020/03/23	4	18.35	0	0.00	18.70	4	832	0.48%
2020/03/19	0	0.00	1	16.55	16.35	-1	813	-0.12%
2020/03/16	0	0.00	3	22.00	21.70	-3	777	-0.39%
2020/03/13	0	0.00	10	21.25	21.40	-10	760	-1.31%
2020/03/12	10	24.10	0	0.00	23.55	10	744	1.34%
2020/03/11	2	25.95	7	25.64	25.50	-5	721	-0.69%
2020/03/10	10	25.62	9	26.00	25.70	1	705	0.14%
2020/03/09	38	29.21	11	29.00	27.25	27	679	3.97%
2020/03/06	21	29.54	19	29.79	29.80	2	568	0.35%
2020/03/05	0	0.00	2	27.65	27.10	-2	423	-0.47%
2020/03/04	0	0.00	1	27.70	27.65	-1	410	-0.24%
2020/03/03	5	27.56	4	27.00	26.85	1	380	0.26%
2020/02/26	0	0.00	9	25.40	25.00	-9	309	-2.91%
2020/02/25	22	25.85	12	25.95	25.15	10	308	3.24%
2020/02/24	1	24.60	0	0.00	24.65	1	271	0.37%
2020/02/04	0	0.00	1	24.75	24.70	-1	239	-0.42%
2020/02/03	1	26.30	0	0.00	25.95	1	224	0.44%
2019/12/24	0	0.00	1	24.00	24.00	-1	125	-0.80%
2019/12/12	0	0.00	2	24.25	24.25	-2	124	-1.61%
2019/12/11	0	0.00	7	24.18	24.35	-7	123	-5.69%
2019/11/25	1	26.80	0	0.00	25.75	1	100	0.99%
2019/10/15	0	0.00	1	23.20	23.30	-1	88	-1.14%
2019/09/12	0.1	24.65	0	0.00	24.80	0.1	93	0.05%
2019/07/30	1	26.20	0	0.00	26.25	1	112	0.89%
2019/07/25	1	26.70	0	0.00	26.65	1	110	0.91%
2019/07/23	6	27.52	0	0.00	27.40	6	104	5.73%
2019/07/22	0	0.00	5	27.76	27.85	-5	102	-4.88%
2019/07/19	0	0.00	3	27.20	27.30	-3	89	-3.33%
2019/07/17	3	27.08	0	0.00	27.20	3	87	3.44%
2019/07/15	6	26.87	0	0.00	26.90	6	85	7.04%
2019/05/10	0.1	26.00	0	0.00	26.20	0.1	144	0.07%
2019/04/24	0	0.00	1	26.75	26.60	-1	142	-0.70%
2019/04/18	0	0.00	1	27.20	26.75	-1	142	-0.70%
2019/04/17	1	27.20	0	0.00	27.35	1	141	0.71%
2019/04/15	1	27.50	0	0.00	27.45	1	142	0.70%
2019/01/29	0	0.00	3	24.90	24.90	-3	56	-5.30%
2018/12/13	1	24.90	0	0.00	24.80	1	220	0.45%
2018/10/31	0	0.00	1	24.15	24.15	-1	223	-0.45%
2018/10/26	0	0.00	3	24.35	24.25	-3	221	-1.35%
2018/10/25	1	24.90	0	0.00	24.40	1	220	0.45%
2018/10/24	1	25.40	0	0.00	25.30	1	218	0.46%
2018/10/22	0	0.00	3	26.03	26.15	-3	213	-1.40%
2018/10/19	1	24.10	1	24.55	24.55	0	203	0.00%
2018/10/17	0	0.00	1	24.50	24.50	-1	202	-0.49%
2018/10/16	0	0.00	1	24.40	24.40	-1	202	-0.49%
2018/10/15	0	0.00	2	24.35	24.20	-2	202	-0.99%
2018/10/11	1	24.00	1	24.50	23.90	0	199	0.00%
2018/10/09	1	26.85	0	0.00	26.55	1	193	0.52%
2018/10/08	1	27.15	0	0.00	27.10	1	191	0.52%
2018/10/05	1	28.55	1	27.90	27.50	0	190	0.00%
2018/10/04	2	28.53	0	0.00	28.20	2	182	1.10%
2018/10/03	0	0.00	1	28.85	28.20	-1	179	-0.56%
2018/10/02	4	28.84	3	28.25	28.20	1	175	0.57%
2018/10/01	14	29.39	6	29.53	28.55	8	166	4.81%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	5	26.98	4	26.40	26.40	1	84	1.18%
2018/08/29	1	24.95	0	0.00	24.95	1	78	1.28%
2018/08/15	0.1	25.30	0	0.00	24.95	0.1	87	0.11%
2018/07/16	0.1	27.40	0	0.00	27.65	0.1	118	0.04%
2018/06/14	0	0.00	1	28.70	28.80	-1	167	-0.60%
2018/06/07	0.1	28.80	0	0.00	28.80	0.1	167	0.06%
2018/06/06	0	0.00	1	29.15	29.00	-1	168	-0.59%
2018/06/04	1	29.35	0	0.00	28.95	1	168	0.59%
2018/05/18	1	28.60	0	0.00	28.80	1	167	0.60%
2018/05/14	10	29.10	0	0.00	29.10	10	169	5.92%
2018/04/27	0	0.00	2	29.35	29.35	-2	169	-1.18%
2018/04/26	2	30.28	0	0.00	29.20	2	168	1.19%
2018/04/25	1	30.00	0	0.00	30.45	1	161	0.62%
2018/04/11	3	30.55	3	30.77	30.75	0	132	0.00%