信立 (4303)-新光-高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
52.4
漲跌
▼3.4
漲幅
-6.09%
成交量
53,899張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	264.1	55.26	258.1	54.49	52.40	6	6,458	0.09%	大買/大賣/
2024/12/02	13.2	53.38	54.4	54.18	55.80	-41.2	5,837	-0.71%
2024/11/29	7	52.10	9	51.18	50.80	-2	5,552	-0.04%
2024/11/28	2	48.68	2	47.78	48.70	0	5,536	0.00%
2024/11/27	10	49.00	0	0.00	47.80	10	5,750	0.17%
2024/11/26	1	51.40	3	51.60	49.70	-2	6,023	-0.03%
2024/11/25	6	51.75	4.3	51.65	51.50	1.7	6,141	0.03%
2024/11/22	0	0.00	1	49.75	49.80	-1	6,035	-0.02%
2024/11/21	2	48.88	4	48.44	47.95	-2	6,020	-0.03%
2024/11/20	6	48.46	12	48.63	48.50	-6	6,106	-0.10%
2024/11/19	6	48.08	8	48.34	48.50	-2	6,103	-0.03%
2024/11/14	5.1	46.80	2	47.53	46.25	3.1	6,181	0.05%
2024/11/13	3	48.08	4	47.40	47.25	-1	6,186	-0.02%
2024/11/12	34.2	50.51	23.1	47.56	47.15	11.2	6,210	0.18%
2024/11/11	49.1	52.24	50	53.05	52.30	-0.9	5,987	-0.02%
2024/11/08	6.1	50.90	10	50.45	50.70	-4	5,837	-0.07%
2024/11/07	0	48.35	0	0.00	47.80	0	5,679	0.00%
2024/11/06	2	47.50	1	48.00	48.30	1	5,694	0.02%
2024/11/05	0	0.00	2	47.70	47.20	-2	5,751	-0.03%
2024/11/04	6	49.00	10.2	48.53	47.70	-4.2	5,852	-0.07%
2024/11/01	14	48.51	18.3	48.38	48.70	-4.3	5,901	-0.07%
2024/10/30	0.1	45.95	1	46.00	46.10	-0.9	6,033	-0.02%
2024/10/29	4	46.06	10	46.30	46.40	-6	6,228	-0.10%
2024/10/28	2	47.40	0	0.00	47.40	2	6,274	0.03%
2024/10/25	1.1	49.01	0	0.00	48.25	1.1	6,265	0.02%
2024/10/24	4	49.96	20	50.52	49.45	-16	6,288	-0.25%
2024/10/23	3	48.97	1	49.10	48.95	2	6,229	0.03%
2024/10/22	2	48.68	3	48.47	48.15	-1	6,268	-0.02%
2024/10/21	2	47.98	4.2	47.77	47.65	-2.2	6,416	-0.03%
2024/10/18	3	48.70	4	48.86	48.65	-1	6,806	-0.01%
2024/10/17	17.1	49.85	10	49.53	48.85	7.1	7,199	0.10%
2024/10/16	1.1	47.74	0	0.00	47.85	1.1	7,115	0.02%
2024/10/15	0.3	47.80	2	47.85	47.90	-1.7	7,141	-0.02%
2024/10/14	7	48.29	9	48.72	47.35	-2	7,120	-0.03%
2024/10/11	0.1	49.00	5	49.04	49.20	-4.9	7,024	-0.07%
2024/10/09	4	48.88	4	48.50	48.10	0	7,060	0.00%
2024/10/08	5	48.06	0.4	47.78	47.75	4.6	7,038	0.06%
2024/10/07	8	47.93	8	49.02	48.90	0	7,017	0.00%
2024/10/04	4	48.73	6.3	48.96	48.60	-2.3	6,983	-0.03%
2024/10/01	13	48.01	63	48.53	48.60	-50	6,886	-0.73%
2024/09/30	1	45.00	4	44.95	44.90	-3	6,763	-0.04%
2024/09/26	21.1	46.05	4	46.53	45.80	17.1	6,788	0.25%
2024/09/25	31	47.21	0	0.00	46.45	31	6,790	0.46%
2024/09/24	0.1	46.00	0	0.00	46.55	0.1	6,776	0.00%
2024/09/23	1	46.05	9	46.29	47.15	-8	6,750	-0.12%
2024/09/20	8.1	47.55	3	47.35	47.30	5.1	6,754	0.08%
2024/09/19	5	47.22	104	47.93	47.45	-99	6,690	-1.48%	大賣/
2024/09/18	10.1	45.76	1	46.40	46.50	9.1	6,636	0.14%
2024/09/13	30.3	44.95	17	44.35	44.20	13.3	6,606	0.20%
2024/09/12	4.2	43.89	0	0.00	43.60	4.2	6,588	0.06%
2024/09/11	1	44.10	1	44.15	43.85	0	6,583	0.00%
2024/09/10	3	44.08	2	43.80	44.05	1	6,598	0.02%
2024/09/09	3	45.48	2	44.93	45.50	1	6,587	0.02%
2024/09/06	12	46.64	7.2	46.96	46.40	4.8	6,570	0.07%
2024/09/05	153.2	48.05	99.1	46.31	46.20	54.1	6,562	0.82%	大買/
2024/09/04	50.1	50.53	23.2	51.29	47.90	26.9	6,530	0.41%
2024/09/03	41.1	52.51	27	53.29	53.20	14.1	6,261	0.22%
2024/09/02	7.1	51.43	4	52.80	50.20	3.1	6,059	0.05%
2024/08/30	27.4	54.21	18	53.71	53.20	9.4	5,967	0.16%
2024/08/29	53.7	52.23	46	52.41	52.70	7.7	5,730	0.13%
2024/08/28	52	50.58	46	50.93	51.50	6	5,464	0.11%
2024/08/27	12	48.44	29	49.01	49.20	-17	5,165	-0.33%
2024/08/26	5	46.96	4	47.65	46.05	1	5,018	0.02%
2024/08/23	10	46.93	10	47.14	47.75	0	5,045	0.00%
2024/08/22	38	47.60	31	46.78	46.45	7	5,090	0.14%
2024/08/21	1	45.05	1	45.25	45.20	0	4,969	0.00%
2024/08/20	5	44.87	11	45.40	46.10	-6	4,927	-0.12%
2024/08/19	4	43.06	2	43.20	42.70	2	4,822	0.04%
2024/08/16	12	44.04	12	44.25	43.25	0	4,827	0.00%
2024/08/15	2	43.23	13	43.03	43.05	-11	4,789	-0.23%
2024/08/14	7	43.70	2	44.93	43.25	5	4,764	0.10%
2024/08/13	4	45.28	0	0.00	45.50	4	4,708	0.08%
2024/08/12	16	47.56	17	47.73	46.15	-1	4,675	-0.02%
2024/08/09	1	44.50	1	45.95	45.95	0	4,505	0.00%
2024/08/07	7	44.09	1	43.85	43.30	6	4,521	0.13%
2024/08/06	1	40.35	17	42.47	41.00	-16	4,524	-0.35%
2024/08/05	8	46.08	3	45.62	44.80	5	4,551	0.11%
2024/08/02	18	51.58	22	50.88	49.75	-4	4,614	-0.09%
2024/08/01	13	50.57	14	50.90	51.90	-1	4,671	-0.02%
2024/07/31	9	48.47	10	48.69	48.35	-1	5,094	-0.02%
2024/07/30	6	45.83	6	46.57	46.45	0	5,039	0.00%
2024/07/29	8	48.20	16	48.63	46.00	-8	5,053	-0.16%
2024/07/26	6	47.37	2	47.25	48.25	4	5,138	0.08%
2024/07/23	17	47.87	7	48.04	46.90	10	5,266	0.19%
2024/07/22	17	48.04	15	48.61	45.95	2	5,282	0.04%
2024/07/19	61.1	49.65	280	49.60	49.75	-218.9	5,442	-4.02%	大賣/鉅額交易
2024/07/18	14	47.97	15.1	48.23	49.75	-1.1	5,166	-0.02%
2024/07/17	2	45.30	1	45.25	45.25	1	4,815	0.02%
2024/07/16	1	44.60	1	45.15	44.60	0	4,883	0.00%
2024/07/12	2	43.80	3.6	43.99	43.55	-1.6	5,037	-0.03%
2024/07/11	13	45.83	3	44.50	44.05	10	5,085	0.20%
2024/07/08	1	43.10	2	43.05	43.05	-1	5,175	-0.02%
2024/07/05	3	43.55	1	43.85	43.55	2	5,332	0.04%
2024/07/04	0	0.00	2	45.10	43.75	-2	5,439	-0.04%
2024/07/03	3	44.07	8	44.84	44.45	-5	5,577	-0.09%
2024/07/02	0	42.95	0	0.00	42.60	0	5,780	0.00%
2024/07/01	13	43.97	1	44.20	43.25	12	5,984	0.20%
2024/06/28	0	43.55	1	44.05	43.75	-1	6,242	-0.02%
2024/06/27	0	43.60	0	0.00	43.55	0	6,585	0.00%
2024/06/26	17	44.62	5	44.80	44.15	12	6,903	0.17%
2024/06/24	1	44.10	3	44.37	43.85	-2	7,406	-0.03%
2024/06/21	2	43.83	2	44.13	43.60	0	7,462	0.00%
2024/06/20	22	44.08	0	0.00	43.85	22	7,544	0.29%
2024/06/19	7	44.11	0	0.00	43.90	7	7,720	0.09%
2024/06/18	2	44.15	2	44.70	44.85	0	7,975	0.00%
2024/06/17	5	44.15	1	44.30	44.00	4	7,975	0.05%
2024/06/14	6	45.28	58	45.09	44.70	-52	7,956	-0.65%
2024/06/13	6	45.00	3	45.07	44.65	3	7,940	0.04%
2024/06/12	21	46.00	0	0.00	45.10	21	7,927	0.26%
2024/06/11	16	48.23	13	47.84	47.55	3	7,939	0.04%
2024/06/07	58	44.67	7	46.08	46.85	51	7,843	0.65%
2024/06/06	12	42.94	3	43.32	42.60	9	7,748	0.12%
2024/06/05	29	45.53	0	0.00	43.70	29	7,733	0.37%
2024/06/04	36	45.98	1	46.80	45.35	35	7,688	0.46%
2024/05/31	5	48.88	2	48.50	48.25	3	7,676	0.04%
2024/05/30	0	0.00	28	49.35	49.05	-28	7,689	-0.36%
2024/05/29	5	50.54	2	51.40	49.80	3	7,734	0.04%
2024/05/28	28	51.19	2	51.25	51.50	26	8,029	0.32%
2024/05/27	0	0.00	2	49.80	49.90	-2	8,154	-0.02%
2024/05/24	5	48.60	0	0.00	48.50	5	8,509	0.06%
2024/05/23	1	48.50	9	48.94	48.30	-8	8,571	-0.09%
2024/05/22	4	49.50	0	0.00	49.60	4	8,677	0.05%
2024/05/21	6	48.08	0	0.00	48.05	6	8,718	0.07%
2024/05/20	1	48.40	1	48.45	48.10	0	8,749	0.00%
2024/05/17	2	48.95	3	48.35	48.35	-1	8,931	-0.01%
2024/05/16	2	48.55	1	48.20	48.15	1	9,059	0.01%
2024/05/15	6	49.04	28	48.78	48.40	-22	9,119	-0.24%
2024/05/14	31	47.90	0	0.00	48.60	31	9,176	0.34%
2024/05/13	0	0.00	16	48.07	47.90	-16	9,237	-0.17%
2024/05/10	12	52.26	5	50.00	49.90	7	9,240	0.08%
2024/05/09	67	52.02	19	52.29	51.30	48	9,203	0.52%
2024/05/08	42	55.57	19	54.79	54.40	23	9,147	0.25%
2024/05/07	43	55.31	50	54.71	54.10	-7	9,028	-0.08%
2024/05/06	69	62.37	60	60.94	58.20	9	8,723	0.10%
2024/05/02	0	0.00	129	58.80	58.80	-129	8,046	-1.60%	大賣/鉅額交易
2024/04/30	2	53.50	174	52.60	53.50	-172	8,006	-2.15%	大賣/鉅額交易
2024/04/29	38	52.12	128	50.99	52.60	-90	7,832	-1.15%	大賣/
2024/04/26	6	50.47	50	50.42	50.00	-44	7,653	-0.57%
2024/04/25	37	50.31	274	49.95	50.20	-237	7,524	-3.15%	大賣/鉅額交易
2024/04/24	7	46.36	138.3	48.83	48.95	-131.3	7,167	-1.83%	大賣/鉅額交易
2024/04/23	5	43.14	101	42.52	44.50	-96	7,008	-1.37%	大賣/
2024/04/22	5	44.40	3	44.47	42.00	2	6,918	0.03%
2024/04/19	5	42.70	88	41.76	42.50	-83	6,812	-1.22%
2024/04/18	8.3	45.01	72	44.58	44.00	-63.7	6,715	-0.95%
2024/04/17	14	50.03	14	49.09	48.30	0	6,594	0.00%
2024/04/16	3	50.22	10	49.38	49.05	-7	6,519	-0.11%
2024/04/15	5	50.74	17	50.78	50.80	-12	6,410	-0.19%
2024/04/12	10	50.78	15	50.91	50.60	-5	6,362	-0.08%
2024/04/11	161	50.54	12	49.78	51.10	149	6,279	2.37%	大買/鉅額交易
2024/04/10	22	51.35	27	50.26	51.00	-5	6,115	-0.08%
2024/04/09	19	53.33	8	53.40	50.10	11	6,000	0.18%
2024/04/08	9	55.64	19	55.66	55.40	-10	5,833	-0.17%
2024/04/03	7	55.07	8	55.14	55.50	-1	5,588	-0.02%
2024/04/02	6	54.02	195	54.13	54.60	-189	5,364	-3.52%	大賣/鉅額交易
2024/04/01	121	54.48	137	54.59	54.10	-16	5,095	-0.31%	大買/大賣/
2024/03/29	82	51.89	151	52.39	53.00	-69	4,740	-1.46%	大賣/
2024/03/28	32	50.82	285	50.63	49.45	-253	4,427	-5.71%	大賣/鉅額交易
2024/03/27	7	46.10	8	47.07	48.15	-1	4,059	-0.02%
2024/03/26	4	45.05	2	44.80	43.80	2	3,908	0.05%
2024/03/25	2	45.18	11	44.95	45.85	-9	3,834	-0.23%
2024/03/22	8	46.22	9	45.00	43.60	-1	3,728	-0.03%
2024/03/21	46	44.37	162	44.10	44.10	-116	3,531	-3.28%	大賣/鉅額交易
2024/03/20	0	44.30	0	0.00	44.75	0	3,244	0.00%
2024/03/19	1	43.55	0	0.00	43.00	1	3,215	0.03%
2024/03/15	0	0.00	10	42.00	42.90	-10	3,171	-0.32%
2024/03/14	112	40.56	0	0.00	42.50	112	3,149	3.56%	大買/鉅額交易
2024/03/13	1	41.50	61	39.96	39.30	-60	3,082	-1.95%
2024/03/11	5	47.95	2	47.90	48.50	3	2,999	0.10%
2024/03/08	1	49.55	6	50.07	49.50	-5	2,940	-0.17%
2024/03/07	20	61.73	0	0.00	55.00	20	2,909	0.69%
2024/03/06	6	59.40	31	59.88	61.10	-25	2,868	-0.87%
2024/03/05	6	53.93	4	53.43	55.60	2	2,806	0.07%
2024/03/04	37	46.64	201	46.98	50.60	-164	2,752	-5.96%	大賣/鉅額交易
2024/03/01	58	46.29	47	46.42	46.00	11	2,640	0.42%
2024/02/29	9	45.72	13	44.79	46.25	-4	2,252	-0.18%
2024/02/27	39	41.02	23	41.77	42.05	16	1,968	0.81%
2024/02/26	5	37.27	14	38.65	39.20	-9	1,585	-0.57%
2024/02/23	20	35.01	21	34.86	35.65	-1	1,508	-0.07%
2024/02/22	16	30.90	13	31.53	32.45	3	1,377	0.22%
2024/02/21	12	29.89	5	29.73	29.50	7	1,296	0.54%
2024/02/20	54	31.98	147	30.99	30.20	-93	1,251	-7.43%	大賣/
2024/02/19	22	30.54	13	31.38	32.00	9	1,052	0.86%
2024/02/16	21	27.99	134	27.87	29.10	-113	903	-12.50%	大賣/鉅額交易
2024/02/15	0	0.00	81	26.99	26.95	-81	821	-9.86%
2024/02/05	4	30.81	4	30.25	29.85	0	737	0.00%
2024/02/02	15	28.82	19.1	29.21	28.95	-4.1	637	-0.64%
2024/02/01	10	26.10	105.2	26.83	27.70	-95.2	521	-18.25%	大賣/
2024/01/31	113	24.61	113	25.94	25.20	0	454	0.00%	大買/大賣/
2024/01/30	61	23.82	3	23.93	24.40	58	362	15.98%
2024/01/26	1	21.65	0	0.00	21.00	1	320	0.31%
2024/01/24	0	21.70	0	0.00	21.55	0	317	0.00%
2024/01/15	1	20.80	0	0.00	20.70	1	276	0.36%
2024/01/09	20	21.55	0	0.00	21.60	20	272	7.35%
2024/01/05	20	21.83	0	0.00	21.85	20	257	7.76%
2024/01/04	2	21.88	0	0.00	21.85	2	259	0.77%
2024/01/03	2	21.98	0	0.00	21.90	2	243	0.82%
2023/12/22	1	22.10	11	22.05	21.85	-10	169	-5.89%
2023/12/21	3	21.95	16	22.34	21.95	-13	157	-8.25%
2023/12/20	0	0.00	13	21.17	21.35	-13	111	-11.65%
2023/12/15	0	0.00	1	19.65	19.60	-1	94	-1.06%
2023/12/04	0	0.00	1	19.50	19.45	-1	155	-0.64%
2023/11/29	30	19.61	0	0.00	19.55	30	152	19.65%
2023/11/20	12	19.52	2	19.55	19.60	10	151	6.60%
2023/11/06	40	19.69	0	0.00	19.40	40	162	24.68%
2023/11/02	49	19.75	0	0.00	19.70	49	159	30.71%
2023/10/20	0	20.00	0	0.00	18.55	0	164	0.00%
2023/10/18	0	0.00	50	18.10	18.10	-50	165	-30.26%
2023/10/16	0	0.00	8	18.95	19.20	-8	164	-4.85%
2023/10/12	68	19.11	0	0.00	19.10	68	169	40.05%
2023/10/11	3	19.10	0	0.00	19.30	3	169	1.77%
2023/10/04	8	18.90	0	0.00	18.95	8	174	4.59%
2023/10/03	1	18.95	0	0.00	18.90	1	175	0.57%
2023/09/28	0	0.00	52	18.78	19.10	-52	175	-29.58%
2023/09/27	0	0.00	1	19.05	19.00	-1	177	-0.56%
2023/09/22	4	20.51	0	0.00	20.10	4	179	2.23%
2023/09/19	0	0.00	18	20.05	20.05	-18	177	-10.14%
2023/09/18	2	20.50	0	0.00	20.50	2	178	1.12%
2023/09/15	1	19.60	0	0.00	19.70	1	173	0.58%
2023/09/12	1	18.75	0	0.00	19.20	1	167	0.60%
2023/08/31	29	18.48	0	0.00	18.50	29	138	20.94%
2023/08/30	1	18.30	0	0.00	18.30	1	140	0.71%
2023/08/21	0	0.00	0	18.35	18.85	0	185	0.00%
2023/08/17	1	18.90	57	18.91	18.80	-56	194	-28.79%
2023/08/14	5	19.22	0	0.00	18.65	5	214	2.33%
2023/08/10	1	18.25	0	0.00	18.20	1	229	0.44%
2023/07/20	0	0.00	1	18.10	18.05	-1	273	-0.37%
2023/07/19	1	18.30	0	0.00	18.15	1	273	0.37%
2023/07/18	77	18.38	0	0.00	17.90	77	274	28.01%
2023/07/17	5	17.60	1	17.90	17.35	4	271	1.47%
2023/07/13	0	0.00	88	17.34	17.30	-88	268	-32.75%
2023/07/12	1	17.90	38	17.76	17.65	-37	266	-13.90%
2023/07/10	0	0.00	53	18.25	18.25	-53	263	-20.09%
2023/07/05	0	0.00	3	18.40	18.30	-3	262	-1.14%
2023/06/30	0	0.00	160	17.32	17.45	-160	255	-62.53%	大賣/鉅額交易
2023/06/20	1	17.80	0	0.00	17.70	1	247	0.40%
2023/06/19	1	17.90	0	0.00	18.00	1	243	0.41%
2023/06/15	1	18.20	0	0.00	18.30	1	241	0.41%
2023/06/14	1	18.30	0	0.00	18.20	1	240	0.42%
2023/06/13	0	0.00	136	18.07	18.15	-136	240	-56.61%	大賣/鉅額交易
2023/06/12	0	0.00	47	18.46	18.40	-47	236	-19.90%
2023/06/02	4	18.68	0	0.00	18.65	4	228	1.75%
2023/06/01	0	0.00	30	18.21	18.25	-30	227	-13.20%
2023/05/31	21	18.79	65	18.54	18.50	-44	224	-19.64%
2023/05/30	10	19.20	0	0.00	19.20	10	221	4.52%
2023/05/29	2	19.95	1	21.35	19.90	1	219	0.46%
2023/05/26	0	0.00	4	21.35	21.15	-4	220	-1.81%
2023/05/25	7	21.10	8	20.96	20.95	-1	238	-0.42%
2023/05/24	1	20.40	0	0.00	20.45	1	235	0.42%
2023/05/22	0	0.00	56	19.76	20.15	-56	227	-24.65%
2023/05/18	1	19.60	72	19.67	19.60	-71	212	-33.44%
2023/05/17	1	19.05	0	0.00	19.40	1	201	0.50%
2023/05/16	7	19.55	0	19.02	19.10	7	191	3.66%
2023/05/12	1	18.50	0	0.00	18.90	1	162	0.62%
2023/05/09	116	17.67	0	0.00	17.65	116	125	92.61%	大買/鉅額交易
2023/05/08	21	17.31	0	0.00	17.30	21	118	17.70%
2023/05/05	10	17.33	0	0.00	17.30	10	118	8.43%
2023/05/04	4	17.25	0	0.00	17.40	4	118	3.37%
2023/05/02	8	17.05	0	0.00	17.10	8	119	6.72%
2023/04/28	8	17.15	0	0.00	17.15	8	119	6.70%
2023/04/27	6	16.91	0	0.00	17.00	6	119	5.02%
2023/04/26	1	17.05	0	0.00	16.90	1	119	0.84%
2023/04/25	49	17.15	0	0.00	16.90	49	119	41.00%
2023/04/21	10	17.98	0	0.00	17.20	10	120	8.33%
2023/04/19	4	17.70	0	0.00	17.40	4	116	3.43%
2023/04/17	0	0.00	2	17.45	17.40	-2	114	-1.74%
2023/04/14	0	0.00	1	17.50	17.45	-1	114	-0.87%
2023/04/06	1	17.50	0	0.00	17.50	1	114	0.88%
2023/03/31	10	17.75	0	0.00	17.70	10	113	8.81%
2023/03/30	1	17.55	0	0.00	17.70	1	113	0.88%
2023/03/28	2	17.55	0	0.00	17.60	2	115	1.73%
2023/03/27	0	17.90	0	17.15	17.70	0	114	0.00%
2023/03/24	0	0.00	0	17.25	17.30	0	114	0.00%
2023/03/23	0	17.33	0	0.00	16.90	0	113	0.00%
2023/03/21	7	16.84	0	0.00	16.60	7	113	6.16%
2023/03/16	0	17.60	0	0.00	16.35	0	113	0.00%
2023/03/14	0	17.30	0	0.00	16.95	0	114	0.00%
2023/03/13	0	17.30	0	0.00	17.00	0	115	0.01%
2023/03/10	0	18.20	0	0.00	17.30	0	114	0.00%
2023/03/03	10	17.41	0	0.00	17.85	10	117	8.54%
2023/03/02	2	17.10	0	0.00	17.10	2	114	1.74%
2023/02/24	0	0.00	1	17.60	17.55	-1	109	-0.91%
2023/02/22	11	16.53	0	0.00	17.30	11	72	15.12%
2023/02/16	3	15.30	0	0.00	15.45	3	65	4.56%
2023/02/08	1	15.65	0	0.00	15.65	1	70	1.42%
2023/01/31	1	15.25	0	0.00	15.20	1	70	1.41%
2023/01/13	1	15.20	0	0.00	15.15	1	71	1.39%
2022/12/15	2	16.03	0	0.00	16.10	2	136	1.46%
2022/12/14	1	16.10	0	0.00	16.05	1	137	0.73%
2022/12/13	1	16.00	0	0.00	15.85	1	140	0.71%
2022/12/05	4	16.75	0	0.00	16.60	4	155	2.58%
2022/12/02	2	16.45	0	0.00	16.55	2	158	1.27%
2022/11/28	1	16.20	0	0.00	16.25	1	167	0.60%
2022/11/25	1	16.15	0	0.00	16.20	1	170	0.59%
2022/11/24	1	15.90	0	0.00	16.20	1	172	0.58%
2022/11/15	4	16.28	0	0.00	16.20	4	194	2.06%
2022/11/08	1	16.05	0	0.00	15.85	1	238	0.42%
2022/10/18	1	15.50	1	15.65	15.65	0	334	0.00%
2022/09/27	1	16.75	0	0.00	16.80	1	349	0.29%
2022/09/23	1	18.25	0	0.00	18.25	1	359	0.28%
2022/09/22	1	18.30	0	0.00	18.50	1	362	0.28%
2022/09/20	1	18.50	0	0.00	18.70	1	368	0.27%
2022/09/12	0	0.00	2	19.80	20.10	-2	400	-0.50%
2022/09/05	2	19.95	0	0.00	19.90	2	440	0.45%
2022/09/02	3	20.15	0	0.00	20.00	3	455	0.66%
2022/08/30	1	20.90	0	0.00	21.10	1	494	0.20%
2022/08/16	5	20.60	0	0.00	20.70	5	1,016	0.49%
2022/08/15	5	19.87	0	0.00	20.35	5	1,095	0.46%
2022/08/12	8	19.99	0	0.00	19.85	8	1,348	0.59%
2022/08/11	5	20.95	0	0.00	20.95	5	1,469	0.34%
2022/08/08	5	20.20	0	0.00	20.25	5	1,807	0.28%
2022/07/28	10	20.20	0	0.00	20.15	10	2,164	0.46%
2022/07/22	3	20.25	0	0.00	20.25	3	2,162	0.14%
2022/07/13	0	0.00	1	20.05	20.00	-1	2,163	-0.05%
2022/07/12	6	19.90	0	0.00	19.15	6	2,162	0.28%
2022/07/11	2	20.63	0	0.00	20.75	2	2,160	0.09%
2022/07/08	0	0.00	5	21.35	20.90	-5	2,156	-0.23%
2022/07/06	1	20.60	0	0.00	20.65	1	2,150	0.05%
2022/07/05	1	20.80	2	20.80	21.60	-1	2,149	-0.05%
2022/07/01	4	21.65	145	20.54	20.20	-141	2,146	-6.57%	大賣/鉅額交易
2022/06/30	6	22.37	0	0.00	22.20	6	2,128	0.28%
2022/06/29	2	22.85	0	0.00	22.80	2	2,123	0.09%
2022/06/28	10	22.90	15	23.05	23.10	-5	2,120	-0.24%
2022/06/27	13	22.90	0	0.00	23.00	13	2,119	0.61%
2022/06/24	7	22.60	0	0.00	22.60	7	2,113	0.33%
2022/06/23	6	21.97	0	0.00	22.15	6	2,113	0.28%
2022/06/22	9	22.27	0	0.00	21.90	9	2,109	0.43%
2022/06/21	20	22.84	0	0.00	23.15	20	2,101	0.95%
2022/06/20	11	22.19	2	22.48	21.75	9	2,094	0.43%
2022/06/17	7	23.05	1	23.00	23.35	6	2,082	0.29%
2022/06/16	1	23.50	2	23.60	22.70	-1	2,068	-0.05%
2022/06/15	5	23.75	0	0.00	23.45	5	2,058	0.24%
2022/06/14	6	23.63	6	22.91	23.30	0	2,052	0.00%
2022/06/13	11	24.74	0.1	24.00	24.05	10.9	2,035	0.53%
2022/06/10	30	25.50	1	25.70	25.55	29	2,018	1.44%
2022/06/09	37	25.21	0	0.00	25.25	37	2,001	1.85%
2022/06/08	120	25.24	1	25.50	25.20	119	1,993	5.97%	大買/鉅額交易
2022/06/07	1.1	25.00	1	25.10	25.00	0.1	1,978	0.01%
2022/06/06	1	25.10	1	25.45	25.10	0	1,970	0.00%
2022/06/02	10	24.80	0	0.00	24.85	10	1,947	0.51%
2022/06/01	5	25.37	2	24.85	25.00	3	1,930	0.16%
2022/05/31	4	27.24	21	26.56	26.75	-17	1,842	-0.92%
2022/05/30	12	27.23	2	27.30	27.45	10	1,822	0.55%
2022/05/27	14.1	28.00	27	27.23	27.15	-12.9	1,803	-0.72%
2022/05/26	1	29.25	7	29.31	28.05	-6	1,759	-0.34%
2022/05/25	2.1	29.10	7	29.14	28.95	-4.9	1,703	-0.29%
2022/05/24	88	30.16	59.1	30.04	29.15	28.9	1,653	1.75%
2022/05/23	16	29.10	11	29.21	29.40	5	1,457	0.34%
2022/05/20	59	30.21	43	30.17	29.55	16	1,373	1.16%
2022/05/19	60	28.13	56	28.40	28.95	4	1,114	0.36%
2022/05/18	14	27.79	2	26.60	26.35	12	971	1.23%
2022/05/17	107.1	28.47	61	29.27	27.70	46.1	877	5.25%	大買/
2022/05/16	18	29.09	11	29.55	28.00	7	735	0.95%
2022/05/13	111	30.28	25	30.86	30.00	86	618	13.91%	大買/
2022/05/12	26	28.20	25	28.23	28.40	1	484	0.21%
2022/05/11	18	27.96	9	27.69	27.10	9	408	2.20%
2022/05/10	8	26.65	8	26.75	26.75	0	285	0.00%
2022/05/09	1	24.30	0	0.00	24.35	1	249	0.40%
2022/05/06	0	0.00	14	23.99	24.65	-14	249	-5.60%
2022/05/05	0	0.00	3	24.50	24.50	-3	248	-1.21%
2022/04/27	5	21.05	0	0.00	21.05	5	260	1.92%
2022/04/25	1	21.60	0	0.00	21.60	1	265	0.38%
2022/04/21	5	22.70	0	0.00	22.60	5	277	1.80%
2022/04/20	1	23.45	0	0.00	23.35	1	279	0.36%
2022/04/19	0	0.00	1	22.30	22.35	-1	289	-0.35%
2022/04/18	0	23.90	1	22.00	22.10	-1	308	-0.32%
2022/04/15	0	22.98	0	0.00	21.90	0	326	0.00%
2022/04/14	0	23.80	0	0.00	23.25	0	338	0.00%
2022/04/13	0	0.00	5	22.81	22.90	-5	347	-1.44%
2022/04/08	1	23.15	0	0.00	23.40	1	356	0.28%
2022/04/07	3	23.48	0	0.00	23.15	3	362	0.83%
2022/04/06	4	23.80	0	0.00	23.75	4	359	1.11%
2022/03/31	1	24.10	0	0.00	24.10	1	369	0.27%
2022/03/30	0	0.00	16	24.68	24.75	-16	382	-4.18%
2022/03/29	1	24.05	0	0.00	24.20	1	383	0.26%
2022/03/28	14	23.97	0	0.00	24.05	14	386	3.62%
2022/03/24	2	24.38	0	0.00	24.40	2	391	0.51%
2022/03/22	1	24.75	0	0.00	24.85	1	394	0.25%
2022/03/21	1	24.50	0	0.00	24.75	1	401	0.25%
2022/03/18	3	24.50	0	0.00	24.60	3	421	0.71%
2022/03/15	1	24.70	0	0.00	24.50	1	470	0.21%
2022/03/14	1	25.40	0	0.00	25.65	1	516	0.19%
2022/03/04	0	0.00	1	26.35	26.40	-1	716	-0.14%
2022/03/03	0	0.00	2	26.20	26.35	-2	726	-0.28%
2022/03/02	3.1	26.52	5	27.00	26.20	-1.9	733	-0.26%
2022/03/01	5	26.55	0	0.00	26.80	5	734	0.68%
2022/02/21	0	0.00	7	25.40	25.45	-7	907	-0.77%
2022/02/18	0	0.00	10	24.80	24.95	-10	914	-1.09%
2022/02/17	0	0.00	10	24.40	24.20	-10	919	-1.09%
2022/02/16	0	0.00	10	24.90	24.85	-10	925	-1.08%
2022/02/15	0	0.00	10	24.70	24.80	-10	941	-1.06%
2022/02/14	0	0.00	10	24.70	24.65	-10	967	-1.03%
2022/02/11	1	25.60	10	24.66	25.60	-9	980	-0.92%
2022/02/10	0	0.00	10	24.56	24.60	-10	984	-1.02%
2022/01/24	0	0.00	2	24.68	24.70	-2	972	-0.21%
2022/01/20	0	0.00	1	26.55	26.05	-1	963	-0.10%
2022/01/19	2	27.38	0	0.00	26.95	2	952	0.21%
2022/01/17	1	27.30	1	27.30	27.00	0	944	0.00%
2022/01/13	0	0.00	1	27.45	27.00	-1	934	-0.11%
2022/01/11	0	0.00	10	28.43	28.85	-10	921	-1.08%
2021/12/30	0	0.00	1	26.40	27.15	-1	846	-0.12%
2021/12/24	1	26.70	0	0.00	27.40	1	826	0.12%
2021/12/17	0	0.00	5	26.55	26.35	-5	799	-0.63%
2021/12/15	2	27.15	2	26.85	26.70	0	791	0.00%
2021/12/14	0	0.00	2	27.13	26.85	-2	784	-0.26%
2021/12/13	1	26.35	0	0.00	26.85	1	765	0.13%
2021/12/10	1	29.25	1	28.90	28.50	0	739	0.00%
2021/12/09	10	28.82	9	28.36	28.70	1	728	0.14%
2021/12/08	18	28.89	6	28.67	29.00	12	709	1.69%
2021/12/07	15	31.44	1	31.95	31.00	14	661	2.12%
2021/12/06	27	33.85	19	34.27	34.40	8	616	1.30%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/12/01	1	28.95	1	28.95	29.00	0	468	0.00%
2021/11/29	1	28.35	0	0.00	28.60	1	444	0.22%
2021/11/25	1	29.55	1	29.90	29.50	0	421	0.00%
2021/11/24	1	28.75	1	28.95	30.00	0	402	0.00%
2021/11/23	1	28.95	1	29.00	28.50	0	378	0.00%
2021/11/22	1	29.45	1	29.00	29.60	0	341	0.00%
2021/11/11	1	23.85	0	0.00	24.40	1	161	0.62%
2021/11/10	0	0.00	3	21.15	22.50	-3	136	-2.20%
2021/11/09	3	20.90	0	0.00	20.90	3	122	2.44%
2021/10/19	1	19.75	1	19.30	19.40	0	97	0.00%
2021/06/21	0	0.00	5	18.30	18.45	-5	101	-4.91%
2021/04/21	5	25.15	0	0.00	25.15	5	77	6.42%
2021/03/31	10	20.85	0	0.00	20.70	10	46	21.34%
2021/03/29	4	20.60	0	0.00	20.60	4	46	8.57%
2021/03/26	16	20.70	0	0.00	20.80	16	46	34.22%
2021/01/25	0	0.00	37	20.75	20.85	-37	52	-71.09%
2021/01/22	0	0.00	41	21.55	21.60	-41	52	-78.62%
2020/10/19	2	23.05	0	0.00	22.85	2	164	1.22%
2020/10/07	32	24.32	0	0.00	23.95	32	165	19.32%
2020/10/06	0	0.00	1	24.15	24.15	-1	165	-0.61%
2020/09/28	17	24.76	0	0.00	25.00	17	161	10.54%
2020/09/23	10	24.35	0	0.00	24.35	10	156	6.39%
2020/09/22	16	24.13	0	0.00	23.50	16	153	10.41%
2020/09/21	29	24.08	0	0.00	24.75	29	151	19.10%
2020/09/18	20	23.11	0	0.00	23.10	20	147	13.54%
2020/09/08	0	0.00	3	29.80	26.85	-3	126	-2.38%
2020/09/04	3	26.18	1	26.15	27.10	2	103	1.93%
2020/09/03	6	24.83	6	25.45	24.65	0	88	0.00%
2020/07/24	0	0.00	1	21.15	21.10	-1	34	-2.91%
2019/12/23	1	21.90	0	0.00	21.95	1	53	1.86%
2019/10/18	0	0.00	1	21.45	21.05	-1	58	-1.71%
2019/09/17	0	0.00	0.9	22.10	22.45	-0.9	79	-1.18%
2019/09/04	0	0.00	4	21.00	21.20	-4	83	-4.80%
2019/06/24	0	0.00	1	23.50	23.35	-1	97	-1.03%
2019/05/21	1	21.40	0	0.00	21.40	1	126	0.79%
2019/04/24	0	0.00	1	22.60	22.55	-1	179	-0.56%
2019/02/25	0	0.00	2	24.00	24.00	-2	380	-0.53%
2019/02/22	2	24.25	0	0.00	24.15	2	383	0.52%
2019/02/21	0	0.00	13	24.41	24.35	-13	383	-3.39%
2019/02/19	0	0.00	1	24.35	24.45	-1	386	-0.26%
2019/02/13	0	0.00	1	23.30	23.30	-1	400	-0.25%
2019/01/22	1	23.50	0	0.00	23.20	1	396	0.25%
2019/01/21	0	0.00	4	24.20	24.20	-4	388	-1.03%
2019/01/08	0	0.00	2	22.40	22.15	-2	368	-0.54%
2018/12/24	2	24.45	1	23.70	23.80	1	451	0.22%
2018/12/22	1	23.25	1	23.20	23.05	0	455	0.00%
2018/12/21	3	23.62	0	0.00	23.65	3	466	0.64%
2018/12/20	1	24.60	0	0.00	23.65	1	463	0.22%
2018/12/19	0	0.00	10	25.32	23.95	-10	453	-2.21%
2018/12/18	15	24.48	6	24.76	25.20	9	433	2.07%
2018/12/17	12	24.43	4	24.01	23.80	8	416	1.92%
2018/12/14	19	24.59	17	24.08	24.50	2	397	0.50%
2018/12/04	4	20.21	0	0.00	20.20	4	299	1.34%
2018/10/05	0	0.00	1	26.00	23.50	-1	228	-0.44%
2018/10/03	6	27.05	2	27.40	25.70	4	207	1.93%
2018/07/16	0	0.00	2	149.50	148.50	-2	67	-2.98%
2018/07/13	2	151.50	0	155.00	150.50	2	67	2.93%
2018/07/06	0	150.00	0	0.00	149.00	0	68	0.04%
2018/06/06	0	0.00	1	162.00	162.00	-1	78	-1.28%
2018/06/01	0	0.00	1	162.00	157.00	-1	76	-1.30%
2018/05/24	1	159.00	0	0.00	164.00	1	75	1.33%
2018/05/21	1	146.00	0	0.00	157.00	1	71	1.41%
2018/05/07	0	0.00	1	165.00	162.50	-1	67	-1.48%
2018/05/02	1	164.00	0	0.00	165.00	1	67	1.48%
2018/04/13	0	0.00	3	188.00	182.00	-3	60	-4.92%
2018/04/12	2	188.00	0	0.00	188.00	2	59	3.36%
2018/03/22	1	212.00	0	0.00	207.50	1	43	2.32%
2018/03/21	0	0.00	1	228.00	215.00	-1	41	-2.38%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/03/12	0	148.00	0	0.00	149.50	0	18	0.01%