金洲 (4417)-新光-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.90
漲跌
▼0.10
漲幅
-0.26%
成交量
114張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	39.20	0	0.00	39.05	0.1	79	0.12%
2024/04/10	1	39.15	0	0.00	39.30	1	78	1.28%
2024/04/09	0.2	39.15	0	0.00	39.20	0.2	78	0.21%
2024/04/03	0.1	39.20	0	0.00	39.40	0.1	76	0.16%
2024/04/01	2	39.10	0	0.00	39.20	2	79	2.50%
2024/03/20	1	39.15	0	0.00	39.15	1	78	1.27%
2024/03/19	0.1	39.30	0	0.00	39.35	0.1	77	0.08%
2024/03/15	0.1	39.00	0	0.00	39.05	0.1	77	0.08%
2024/03/08	0.1	39.35	0	0.00	39.45	0.1	73	0.09%
2024/03/07	3.1	39.50	0	0.00	39.60	3.1	72	4.20%
2024/03/04	0.1	39.65	0	0.00	39.70	0.1	72	0.08%
2024/02/29	4	39.53	0	0.00	39.60	4	70	5.71%
2024/02/22	0	0.00	1	39.50	39.45	-1	66	-1.51%
2024/02/16	0	0.00	1	39.00	38.95	-1	66	-1.50%
2024/01/26	0.2	39.00	0	0.00	38.95	0.2	69	0.25%
2024/01/08	0.4	38.90	0	0.00	38.85	0.4	68	0.56%
2023/12/26	0.1	39.15	0	0.00	39.00	0.1	65	0.10%
2023/12/11	0.2	39.30	0	0.00	39.05	0.2	64	0.29%
2023/11/21	1	39.10	0	0.00	39.30	1	62	1.60%
2023/11/20	1.1	39.31	0	0.00	39.25	1.1	62	1.70%
2023/11/17	0.1	39.50	0	0.00	39.20	0.1	62	0.20%
2023/11/13	1	39.00	0	0.00	39.00	1	57	1.75%
2023/08/30	0	0.00	6	39.92	39.95	-6	146	-4.09%
2023/08/18	11	39.40	0	0.00	39.40	11	156	7.02%
2023/07/26	0	0.00	6	39.75	39.75	-6	222	-2.70%
2023/07/24	1	39.70	0	0.00	39.70	1	226	0.44%
2023/07/17	1	39.75	5	39.70	39.75	-4	237	-1.69%
2023/07/14	1	39.70	0	0.00	39.70	1	240	0.42%
2023/07/13	0	0.00	1.1	39.77	39.65	-1.1	241	-0.45%
2023/07/12	0	0.00	1	39.95	39.90	-1	239	-0.42%
2023/07/11	0	0.00	2	39.95	39.90	-2	240	-0.83%
2023/07/05	0	0.00	1	40.75	40.70	-1	239	-0.42%
2023/07/03	0	0.00	1	40.35	40.35	-1	243	-0.41%
2023/06/30	2	43.00	0	0.00	43.05	2	229	0.87%
2023/06/16	3	43.00	0	0.00	42.85	3	231	1.30%
2023/06/13	5	42.50	0	0.00	42.45	5	233	2.14%
2023/06/08	5	43.20	0	0.00	43.20	5	242	2.06%
2023/06/05	10	43.48	0	0.00	43.40	10	243	4.10%
2023/06/02	2	43.60	0	0.00	43.65	2	241	0.83%
2023/06/01	2	43.65	0	0.00	43.65	2	240	0.83%
2023/05/31	0	0.00	15	43.63	43.75	-15	241	-6.22%
2023/05/29	0	0.00	2	43.40	43.35	-2	241	-0.83%
2023/05/26	7	43.25	0	0.00	43.20	7	243	2.87%
2023/05/24	2	43.40	0	0.00	43.35	2	243	0.82%
2023/05/23	3	43.75	0	0.00	43.80	3	241	1.24%
2023/05/19	10	42.95	0	0.00	43.15	10	234	4.27%
2023/05/17	0	0.00	1	43.10	42.95	-1	231	-0.43%
2023/05/16	2	42.80	2	42.80	42.85	0	229	0.00%
2023/05/15	3	43.50	0	0.00	43.25	3	227	1.32%
2023/05/11	8	43.56	0	0.00	42.95	8	221	3.61%
2023/05/10	22	42.95	0	0.00	43.15	22	214	10.26%
2023/05/08	10	43.20	0	0.00	43.25	10	204	4.88%
2023/05/05	0	0.00	3	42.25	42.45	-3	196	-1.53%
2023/05/04	1	42.10	0	0.00	41.90	1	190	0.52%
2023/05/03	0	0.00	1	41.75	41.70	-1	188	-0.53%
2023/05/02	0.1	41.45	0	0.00	41.65	0.1	185	0.05%
2023/04/26	0	0.00	1	40.15	40.30	-1	175	-0.57%
2023/04/21	2	39.45	0	0.00	39.30	2	187	1.06%
2023/04/20	3	40.05	0	0.00	39.90	3	186	1.61%
2023/04/17	0	0.00	6.9	40.76	40.80	-6.9	179	-3.82%
2023/04/12	3	40.95	0.1	41.05	40.95	2.9	174	1.64%
2023/04/07	1	40.90	0	0.00	40.80	1	170	0.59%
2023/04/06	4	40.73	0	0.00	40.80	4	170	2.34%
2023/03/29	1	40.65	1	40.70	40.75	0	165	0.00%
2023/03/28	0	0.00	4	40.65	40.55	-4	163	-2.45%
2023/03/27	0	0.00	1	40.05	40.45	-1	159	-0.63%
2023/03/22	1	39.80	1	39.80	39.90	0	168	0.00%
2023/03/21	0	0.00	3	39.85	39.90	-3	179	-1.67%
2023/03/17	2	39.28	0	0.00	39.25	2	178	1.12%
2023/03/16	4	39.25	7	39.09	39.20	-3	177	-1.69%
2023/03/15	18	39.46	1	39.35	39.30	17	175	9.67%
2023/03/14	2	38.85	0	0.00	39.90	2	173	1.16%
2023/03/13	4	37.96	0	0.00	38.25	4	158	2.52%
2023/03/10	2	38.70	0	0.00	38.75	2	153	1.30%
2023/03/03	3	38.80	0	0.00	38.80	3	145	2.06%
2023/02/24	3	38.40	0	0.00	38.35	3	138	2.16%
2023/02/21	1	38.10	0	0.00	38.10	1	134	0.75%
2023/02/20	1	38.00	0	0.00	38.10	1	134	0.74%
2023/02/16	0	0.00	5	38.10	38.15	-5	137	-3.63%
2023/02/13	5	38.15	0	0.00	38.05	5	142	3.51%
2023/01/16	2	36.95	0	0.00	36.95	2	136	1.46%
2023/01/13	0	0.00	5	37.00	36.85	-5	136	-3.66%
2023/01/11	2	37.00	0	0.00	37.35	2	132	1.51%
2023/01/06	0	0.00	1	38.95	38.90	-1	115	-0.87%
2022/12/29	1	38.35	0	0.00	38.30	1	126	0.79%
2022/12/21	0	0.00	1	38.85	38.50	-1	126	-0.79%
2022/12/20	0	0.00	1	39.00	38.30	-1	125	-0.80%
2022/12/14	0	0.00	7	40.27	39.15	-7	124	-5.64%
2022/12/13	0	0.00	10	39.12	39.15	-10	112	-8.92%
2022/12/06	1	37.00	0	0.00	37.05	1	107	0.93%
2022/11/21	10	36.59	0	0.00	36.80	10	125	7.96%
2022/11/16	0	0.00	2	36.75	36.80	-2	123	-1.62%
2022/11/10	6	35.56	1	35.60	35.55	5	114	4.38%
2022/11/04	0	0.00	0.1	34.60	34.50	-0.1	114	-0.08%
2022/11/03	0	0.00	0	34.85	34.55	0	114	0.00%
2022/10/25	1	33.50	0	0.00	34.25	1	111	0.90%
2022/10/21	1	34.10	0	0.00	34.10	1	112	0.89%
2022/10/11	4.1	34.76	0	0.00	34.30	4.1	108	3.77%
2022/09/29	5	35.15	0	0.00	35.15	5	95	5.23%
2022/09/26	1	35.10	0	0.00	35.10	1	93	1.07%
2022/08/17	3	34.08	0	0.00	34.20	3	53	5.65%
2022/08/11	0	0.00	5	34.49	34.00	-5	52	-9.46%
2022/08/08	1	33.00	0	0.00	33.00	1	48	2.04%
2022/07/27	0	0.00	1	34.70	34.90	-1	50	-1.98%
2022/06/23	5	33.95	0	0.00	34.00	5	53	9.29%
2022/06/17	3	33.75	3	33.75	33.65	0	53	0.00%
2022/06/10	3	33.05	3	33.05	33.00	0	50	0.00%
2022/05/23	1	32.00	0	0.00	32.05	1	57	1.73%
2022/05/10	0	0.00	8	33.20	33.25	-8	55	-14.48%
2022/03/14	30	34.90	0	0.00	35.00	30	54	55.50%
2022/03/07	0	0.00	1	34.95	34.75	-1	51	-1.95%
2022/02/21	2	35.00	0	0.00	35.05	2	52	3.78%
2022/01/26	2	34.60	0	0.00	34.80	2	58	3.44%
2021/12/24	1	34.55	0	0.00	34.55	1	50	1.98%
2021/12/21	0	0.00	2	34.55	34.60	-2	50	-3.93%
2021/12/17	0	0.00	0.2	35.00	34.80	-0.2	51	-0.30%
2021/11/10	1	35.10	0	0.00	35.10	1	54	1.82%
2021/11/09	0	0.00	1	35.10	35.05	-1	56	-1.78%
2021/11/08	2	34.98	0	0.00	34.95	2	56	3.55%
2021/10/27	1	34.75	0	0.00	34.80	1	87	1.14%
2021/08/11	0	0.00	0.5	34.90	34.80	-0.5	281	-0.18%
2021/08/09	1	37.75	0	0.00	37.75	1	284	0.35%
2021/07/26	0	0.00	5	37.40	37.35	-5	311	-1.60%
2021/07/20	2	37.50	0	0.00	37.45	2	342	0.58%
2021/07/19	5	38.08	0	0.00	38.00	5	342	1.46%
2021/07/07	0	0.00	1	38.80	38.55	-1	391	-0.26%
2021/07/06	3	38.75	8	38.68	38.65	-5	397	-1.26%
2021/07/01	0	0.00	1	38.20	38.20	-1	398	-0.25%
2021/06/16	1	37.50	0	0.00	37.45	1	413	0.24%
2021/06/15	0	0.00	0.1	37.80	37.75	-0.1	413	-0.02%
2021/06/11	0.1	37.85	0	0.00	37.80	0.1	414	0.02%
2021/06/09	0	0.00	1	38.90	38.60	-1	414	-0.24%
2021/06/03	1	38.50	0	0.00	38.75	1	415	0.24%
2021/06/01	8.1	38.52	0	0.00	38.70	8.1	417	1.93%
2021/05/31	5.4	38.49	4	39.05	38.45	1.4	413	0.33%
2021/05/28	0	0.00	0	39.60	39.70	0	394	-0.01%
2021/05/27	10	39.89	13	40.20	39.65	-3	386	-0.78%
2021/05/26	9	39.54	0	0.00	40.00	9	365	2.46%
2021/05/24	0.1	37.50	0	0.00	37.45	0.1	329	0.03%
2021/05/13	0	0.00	1	35.85	36.80	-1	328	-0.30%
2021/05/12	0	0.00	1	36.45	36.95	-1	322	-0.31%
2021/05/11	1.1	38.62	1	38.75	38.00	0.1	311	0.03%
2021/05/10	0	0.00	2	38.72	38.85	-2	301	-0.67%
2021/05/04	1	37.50	0	0.00	37.50	1	295	0.34%
2021/05/03	0	0.00	1	38.85	38.30	-1	290	-0.34%
2021/04/29	0.1	39.20	1	39.90	39.15	-0.9	285	-0.32%
2021/04/27	0	0.00	2	39.08	39.05	-2	268	-0.74%
2021/04/26	1	38.70	0	0.00	39.05	1	265	0.38%
2021/04/15	0	0.00	1	38.00	38.05	-1	214	-0.47%
2021/04/14	1	37.10	0	0.00	37.00	1	203	0.49%
2021/04/12	1	37.00	1	36.95	36.95	0	190	0.00%
2021/03/16	0	0.00	2	36.50	36.60	-2	152	-1.31%
2021/03/15	1	36.00	0	0.00	35.95	1	143	0.70%
2021/03/11	0	0.00	5	35.60	35.55	-5	141	-3.55%
2021/03/09	1	36.15	2	35.53	35.50	-1	135	-0.74%
2021/02/22	0	0.00	1	34.45	34.80	-1	112	-0.89%
2021/02/18	0	0.00	1	33.20	33.35	-1	101	-0.98%
2021/02/17	0	0.00	1	32.70	32.70	-1	101	-0.99%
2021/01/12	0	0.00	2	33.00	32.60	-2	108	-1.85%
2020/12/29	0	0.00	1	32.70	32.25	-1	102	-0.98%
2020/12/22	0	0.00	2	32.30	32.20	-2	97	-2.04%
2020/11/26	0	0.00	1	32.70	32.70	-1	93	-1.07%
2020/11/23	0	0.00	1	32.70	32.70	-1	95	-1.05%
2020/11/16	0	0.00	4	32.71	32.65	-4	96	-4.16%
2020/11/13	0	0.00	1	32.45	32.45	-1	94	-1.06%
2020/11/12	1	32.35	1	32.60	32.35	0	93	0.00%
2020/11/11	2	32.40	0	0.00	32.35	2	91	2.18%
2020/09/25	1	30.30	0	0.00	30.20	1	113	0.88%
2020/09/18	2	31.00	0	0.00	31.05	2	117	1.70%
2020/09/15	1	31.25	0	0.00	31.20	1	118	0.84%
2020/09/09	2	31.85	0	0.00	32.00	2	114	1.74%
2020/09/08	3	31.75	0	0.00	31.75	3	113	2.64%
2020/09/04	0	0.00	3	31.55	31.55	-3	115	-2.61%
2020/09/03	5	31.80	5	31.85	31.70	0	115	0.00%
2020/09/01	1	31.70	0	0.00	31.80	1	126	0.79%
2020/08/31	3	31.80	1	31.30	31.80	2	127	1.57%
2020/08/17	0	0.00	5	31.35	31.50	-5	126	-3.94%
2020/08/13	0	0.00	3	30.90	30.90	-3	125	-2.39%
2020/08/12	0	0.00	1	30.70	30.90	-1	124	-0.80%
2020/07/31	1	29.50	0	0.00	30.05	1	128	0.78%
2020/07/23	0	0.00	1	30.30	30.35	-1	126	-0.79%
2020/07/20	0	0.00	2	30.23	30.40	-2	123	-1.62%
2020/07/13	6	30.90	0	0.00	30.90	6	119	5.03%
2020/07/10	2	32.83	0	0.00	32.85	2	115	1.73%
2020/07/09	0	0.00	4	33.20	33.05	-4	112	-3.57%
2020/07/02	1	32.45	0	0.00	32.70	1	109	0.92%
2020/07/01	0	0.00	1	32.40	32.80	-1	108	-0.92%
2020/06/23	3	31.53	0	0.00	31.70	3	110	2.73%
2020/06/19	2	31.80	0	0.00	31.85	2	110	1.81%
2020/06/15	1	31.50	0	0.00	31.50	1	124	0.80%
2020/06/11	3	32.03	0	0.00	31.90	3	127	2.35%
2020/06/10	2	32.50	0	0.00	32.55	2	126	1.58%
2020/06/09	5	32.72	1	32.75	32.75	4	129	3.08%
2020/06/08	6	33.35	0	0.00	33.25	6	128	4.65%
2020/06/04	1	30.70	1	30.65	30.70	0	119	0.00%
2020/05/27	0	0.00	1	30.70	30.70	-1	120	-0.83%
2020/04/27	0	0.00	3	29.85	29.95	-3	117	-2.56%
2020/04/09	0	0.00	5	30.55	30.45	-5	107	-4.67%
2020/04/08	1	30.10	0	0.00	30.35	1	104	0.96%
2020/04/07	5	30.00	0	0.00	30.00	5	102	4.88%
2020/04/01	1	29.00	0	0.00	29.25	1	101	0.98%
2020/03/30	0	0.00	0.1	29.20	28.85	-0.1	100	-0.06%
2020/03/18	3	28.50	1	28.50	28.30	2	87	2.28%
2020/03/17	0	0.00	1	28.30	28.50	-1	87	-1.15%
2020/03/02	1	32.50	0	0.00	32.55	1	69	1.45%
2020/02/24	2	33.10	0	0.00	33.15	2	64	3.09%
2020/02/03	8	33.40	0	0.00	33.20	8	62	12.72%
2020/01/31	0	0.00	2	33.50	33.75	-2	59	-3.35%
2019/12/30	1	34.65	0	0.00	34.60	1	56	1.77%
2019/12/13	0	0.00	3	34.50	34.55	-3	50	-6.00%
2019/12/04	1	34.90	0	0.00	34.90	1	51	1.94%
2019/11/26	0	0.00	1	35.25	35.25	-1	51	-1.94%
2019/11/22	1	35.10	0	0.00	35.25	1	52	1.89%
2019/10/16	0	0.00	3	34.15	34.20	-3	79	-3.77%
2019/10/14	1	34.20	0	0.00	34.25	1	77	1.29%
2019/09/11	1	34.35	0	0.00	34.60	1	138	0.72%
2019/09/10	1	35.00	0	0.00	35.05	1	136	0.73%
2019/08/21	0	0.00	2	35.10	35.10	-2	148	-1.34%
2019/08/15	0	0.00	1	34.60	34.90	-1	149	-0.67%
2019/08/13	2	34.70	0	0.00	34.60	2	148	1.34%
2019/08/07	3	34.80	0	0.00	34.45	3	151	1.98%
2019/07/26	0	0.00	2	35.43	35.65	-2	169	-1.18%
2019/07/11	1	35.80	0	0.00	35.60	1	160	0.62%
2019/07/10	1	35.25	0	0.00	35.75	1	163	0.61%
2019/07/09	0	0.00	1	37.55	37.65	-1	150	-0.66%
2019/07/08	0	0.00	1	37.60	37.50	-1	143	-0.69%
2019/07/04	1	37.55	0	0.00	37.60	1	147	0.68%
2019/07/03	1	37.15	1	37.50	37.50	0	151	0.00%
2019/07/02	0	0.00	1	37.25	37.50	-1	157	-0.63%
2019/07/01	4	36.96	0	0.00	37.20	4	160	2.49%
2019/06/26	2	36.75	0	0.00	36.75	2	163	1.22%
2019/06/24	1	37.35	0	0.00	37.35	1	162	0.62%
2019/06/18	2	36.78	0	0.00	36.85	2	176	1.14%
2019/05/24	1	36.25	0	0.00	36.30	1	240	0.42%
2019/05/17	1	36.25	0	0.00	36.20	1	247	0.40%
2019/05/16	0	0.00	0.2	36.25	36.25	-0.2	247	-0.07%
2019/05/14	0	0.00	5	35.67	36.60	-5	251	-1.99%
2019/05/13	0	0.00	7	36.67	36.60	-7	247	-2.83%
2019/04/29	0	0.00	2	38.00	38.30	-2	250	-0.80%
2019/04/24	0	0.00	0	38.20	38.20	0	256	0.00%
2019/04/16	1	37.95	0	0.00	38.00	1	297	0.34%
2019/04/10	2	39.03	0	0.00	39.15	2	288	0.69%
2019/04/09	1	39.45	1	39.25	39.55	0	285	0.00%
2019/04/08	3	39.45	0	0.00	39.80	3	282	1.06%
2019/04/03	1	37.95	0	0.00	38.05	1	270	0.37%
2019/04/01	2	38.00	0	0.00	38.15	2	265	0.75%
2019/03/25	1	38.20	0	0.00	38.30	1	259	0.38%
2019/03/20	0	0.00	3	38.60	38.90	-3	253	-1.19%
2019/03/19	0	0.00	2	38.45	38.40	-2	247	-0.81%
2019/03/18	1	38.70	0	0.00	38.75	1	247	0.40%
2019/03/15	0	0.00	1	38.55	38.70	-1	246	-0.41%
2019/03/13	0	0.00	1	38.25	38.10	-1	244	-0.41%
2019/03/12	1	37.85	0	0.00	38.35	1	243	0.41%
2019/03/11	8	38.25	2	38.33	38.30	6	236	2.54%
2019/03/08	1	40.20	0	0.00	40.15	1	221	0.45%
2019/03/07	1	40.00	1	40.30	39.95	0	216	0.00%
2019/02/25	1	39.50	1	39.50	39.50	0	204	0.00%
2019/02/22	0	0.00	1	39.00	39.00	-1	202	-0.49%
2019/02/15	1	39.15	1	39.25	39.40	0	201	0.00%
2019/01/28	2	40.05	0	0.00	39.85	2	197	1.01%
2019/01/18	6	39.16	2	39.15	39.15	4	182	2.19%
2019/01/15	1	38.80	1	38.45	38.45	0	175	0.00%
2019/01/14	1	38.40	1	38.35	38.45	0	173	0.00%
2019/01/11	1	38.60	0	0.00	38.40	1	171	0.58%
2019/01/08	2	38.70	1	39.00	39.30	1	144	0.69%
2019/01/07	1	38.30	0	0.00	38.35	1	129	0.77%
2019/01/04	0	0.00	0	37.90	37.90	0	129	-0.03%
2019/01/03	1	37.95	0	0.00	37.95	1	136	0.73%
2018/12/13	1	37.95	0	0.00	37.85	1	127	0.78%
2018/12/11	2	37.80	0	0.00	37.65	2	131	1.53%
2018/12/04	0	0.00	1	38.20	38.10	-1	134	-0.74%
2018/11/23	0	0.00	1	37.75	37.20	-1	140	-0.71%
2018/11/21	0	0.00	6	37.97	37.95	-6	143	-4.18%
2018/11/20	0	0.00	9	37.78	37.90	-9	142	-6.32%
2018/11/19	0	0.00	1	37.50	37.60	-1	142	-0.70%
2018/11/16	0	0.00	2	37.30	37.10	-2	149	-1.33%
2018/11/15	0	0.00	2	37.05	36.90	-2	169	-1.18%
2018/11/13	0	0.00	2	36.90	37.20	-2	176	-1.13%
2018/11/07	0	0.00	2	35.50	35.45	-2	183	-1.09%
2018/10/15	0	0.00	1	34.40	34.40	-1	264	-0.38%
2018/10/11	2	34.35	2	33.85	34.20	0	260	0.00%
2018/10/05	3	36.30	0	0.00	36.60	3	250	1.20%
2018/09/19	1	37.75	0	0.00	37.70	1	271	0.37%
2018/09/18	1	37.90	0	0.00	37.80	1	271	0.37%
2018/09/17	0	0.00	1	38.30	37.85	-1	272	-0.37%
2018/09/14	0	0.00	17	37.25	37.65	-17	274	-6.19%
2018/09/11	1	37.15	0	0.00	36.80	1	275	0.36%
2018/09/10	1	37.15	4	37.20	37.50	-3	271	-1.11%
2018/09/06	1	37.55	0	0.00	37.65	1	266	0.38%
2018/09/05	0	0.00	1	38.30	38.00	-1	266	-0.38%
2018/09/04	1	37.40	1	37.90	37.95	0	266	0.00%
2018/08/30	5	38.15	0	0.00	38.10	5	263	1.90%
2018/08/29	0	0.00	3	38.23	38.15	-3	262	-1.14%
2018/08/27	0	0.00	1	38.15	38.20	-1	256	-0.39%
2018/08/24	1	38.00	0	0.00	37.95	1	253	0.39%
2018/08/23	1	38.50	1	38.10	38.10	0	251	0.00%
2018/08/22	3	38.17	1	38.60	38.20	2	242	0.83%
2018/08/21	0	0.00	2	36.95	37.35	-2	221	-0.90%
2018/08/20	2	36.60	0	0.00	36.55	2	215	0.93%
2018/08/17	0	0.00	1	36.40	36.55	-1	211	-0.47%
2018/08/16	0	0.00	6	36.12	35.85	-6	205	-2.92%
2018/08/15	5	36.70	0	0.00	36.65	5	198	2.52%
2018/08/14	0	0.00	4	37.30	37.30	-4	195	-2.05%
2018/08/13	20	37.06	2	37.05	36.95	18	191	9.41%
2018/08/10	10	37.88	4	37.40	37.80	6	184	3.26%
2018/08/09	6	37.82	0	0.00	37.90	6	179	3.35%
2018/08/08	3	38.25	2	37.85	38.75	1	164	0.61%
2018/08/06	1	36.20	0	0.00	36.35	1	150	0.67%
2018/08/01	24	36.58	0	0.00	36.55	24	147	16.30%
2018/07/27	1	35.70	0	0.00	35.90	1	132	0.75%
2018/07/17	0	0.00	3	34.68	34.85	-3	121	-2.46%
2018/07/13	3	35.35	0	0.00	35.40	3	120	2.49%
2018/07/10	1	33.50	0	0.00	33.65	1	103	0.96%
2018/06/29	0	0.00	1	34.95	34.50	-1	105	-0.95%
2018/06/26	0	0.00	3	35.25	34.95	-3	106	-2.82%
2018/06/25	0	0.00	3	35.08	35.20	-3	105	-2.85%
2018/06/14	0	0.00	2	34.05	34.85	-2	108	-1.84%
2018/06/12	1	34.10	0	0.00	34.05	1	104	0.96%
2018/06/07	1	33.65	0	33.80	33.70	1	101	0.96%
2018/04/16	0	0.00	4	34.75	34.60	-4	121	-3.30%
2018/04/10	0	0.00	2	34.10	33.95	-2	128	-1.55%
2018/04/09	0	0.00	3	33.50	33.70	-3	127	-2.36%
2018/03/23	1	33.00	0	0.00	32.80	1	127	0.78%
2018/03/22	2	33.55	1	33.00	33.00	1	125	0.80%
2018/03/21	2	32.78	2	32.85	32.60	0	120	0.00%
2018/03/05	2	31.50	0	0.00	31.60	2	127	1.56%
2018/02/06	2	31.00	0	0.00	30.75	2	148	1.35%