駐龍 (4572)-新光-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	154.50	154.00	-4	89	-4.48%
2024/11/14	0	0.00	0	151.50	151.50	0	123	-0.01%
2024/11/11	0	159.50	0	0.00	157.50	0	126	0.02%
2024/10/29	0	149.75	0	149.00	148.50	0	143	0.00%
2024/10/25	0	0.00	0	150.50	150.50	0	145	-0.03%
2024/10/11	0	155.00	0	154.50	153.50	0	164	0.00%
2024/10/04	0	0.00	0.1	155.50	155.00	-0.1	167	-0.06%
2024/08/28	0.1	161.00	0	0.00	161.00	0.1	187	0.03%
2024/08/27	0	0.00	0	163.50	164.00	0	186	-0.01%
2024/08/13	0	0.00	2	155.50	157.50	-2	195	-1.02%
2024/08/12	1	158.00	0	0.00	157.00	1	195	0.51%
2024/08/09	1	156.00	0	155.00	155.50	1	195	0.50%
2024/08/01	0	0.00	0	158.00	158.50	0	201	-0.01%
2024/07/30	0	152.00	0	0.00	151.50	0	204	0.00%
2024/07/29	0	0.00	0.1	153.50	154.00	-0.1	206	-0.04%
2024/07/15	1	156.00	1	156.00	156.00	0	223	0.00%
2024/07/04	0	0.00	1	159.50	159.50	-1	273	-0.37%
2024/07/02	0	164.00	6	164.50	164.00	-6	277	-2.16%
2024/07/01	1	162.50	1.2	162.81	162.00	-0.2	271	-0.06%
2024/06/28	0.2	160.00	2	159.50	159.50	-1.8	265	-0.68%
2024/06/27	0	0.00	2	155.50	156.00	-2	268	-0.75%
2024/06/17	0	0.00	3	152.17	152.00	-3	367	-0.82%
2024/06/14	0.1	150.00	0	0.00	148.50	0.1	373	0.01%
2024/06/12	0	149.50	0	0.00	148.50	0	369	0.00%
2024/06/11	1	149.50	0	0.00	149.00	1	372	0.27%
2024/06/05	1	152.00	0	0.00	151.50	1	398	0.25%
2024/06/04	0.2	150.50	0	0.00	151.00	0.2	401	0.04%
2024/05/31	0	150.25	0	0.00	149.00	0	407	0.00%
2024/05/30	5	149.90	0	0.00	149.50	5	407	1.23%
2024/05/24	0	151.00	0	0.00	150.00	0	406	0.00%
2024/05/23	2	154.00	0	153.50	152.50	2	408	0.49%
2024/05/21	0.1	155.91	0	155.00	155.00	0	404	0.01%
2024/05/20	2	155.25	0	0.00	155.00	2	405	0.49%
2024/05/16	2	157.00	0	0.00	156.50	2	408	0.49%
2024/05/15	3	157.00	0	0.00	156.00	3	413	0.73%
2024/05/14	0	0.00	1	157.00	158.00	-1	415	-0.24%
2024/05/13	4	155.50	1	156.50	155.50	3	413	0.73%
2024/05/09	0.1	160.00	0	0.00	159.00	0.1	408	0.01%
2024/05/08	1	158.00	0	0.00	158.00	1	409	0.24%
2024/05/07	0	0.00	1	158.00	157.00	-1	406	-0.25%
2024/05/06	1	157.00	0	0.00	156.50	1	406	0.25%
2024/05/03	0	156.00	0	0.00	156.50	0	404	0.00%
2024/05/02	0	157.00	0	156.00	155.50	0	402	0.00%
2024/04/30	1	156.01	0	0.00	155.50	1	400	0.25%
2024/04/29	1	161.00	0	0.00	159.00	1	395	0.25%
2024/04/26	1	158.00	1	159.00	159.00	0	391	0.00%
2024/04/23	0	0.00	1	161.00	160.50	-1	403	-0.25%
2024/04/19	0	0.00	0	158.50	158.50	0	410	0.00%
2024/04/18	0	160.00	0	0.00	162.00	0	403	0.00%
2024/04/16	6	160.00	6	159.00	159.00	0	408	0.00%
2024/04/11	0	0.00	3	173.67	170.50	-3	397	-0.76%
2024/04/10	5	176.20	1	177.00	177.50	4	392	1.02%
2024/04/09	0	174.50	0	0.00	173.50	0	385	0.01%
2024/04/08	0	0.00	1	172.00	172.00	-1	379	-0.26%
2024/04/03	1	174.00	0	0.00	173.50	1	379	0.26%
2024/03/29	1	170.00	0	0.00	172.00	1	371	0.27%
2024/03/28	5	175.20	6.5	175.31	173.50	-1.5	364	-0.41%
2024/03/27	2.1	169.81	2	170.50	172.50	0.1	339	0.03%
2024/03/26	2.5	166.89	2	167.50	166.50	0.5	352	0.14%
2024/03/25	2	165.51	1.5	165.50	166.00	0.5	341	0.15%
2024/03/22	2.1	161.19	0	0.00	164.50	2.1	337	0.62%
2024/03/21	0	0.00	1	159.50	161.50	-1	335	-0.30%
2024/03/19	0	0.00	3	159.17	161.00	-3	342	-0.88%
2024/03/18	1	156.50	0	0.00	156.00	1	336	0.30%
2024/03/13	1	158.00	0	0.00	157.00	1	339	0.29%
2024/03/12	1	162.50	3	163.50	163.50	-2	334	-0.60%
2024/03/11	2.4	163.92	2	162.50	164.00	0.4	335	0.12%
2024/03/07	1	156.00	0	0.00	155.50	1	325	0.31%
2024/03/06	1	157.00	3	157.33	158.00	-2	328	-0.61%
2024/03/04	0	0.00	1.2	156.92	156.50	-1.2	332	-0.36%
2024/02/29	0	0.00	1	156.50	156.50	-1	337	-0.30%
2024/02/27	2	158.50	3	157.83	155.00	-1	354	-0.28%
2024/02/26	0	0.00	1	159.50	159.50	-1	354	-0.28%
2024/02/22	1	155.00	0	0.00	155.50	1	352	0.28%
2024/02/20	1.1	154.55	1	154.00	155.00	0.1	355	0.03%
2024/02/15	0.2	152.00	0	0.00	152.50	0.2	376	0.05%
2024/01/31	2	149.75	0	0.00	150.00	2	373	0.54%
2024/01/25	1	152.00	0	0.00	151.00	1	369	0.27%
2024/01/24	1	154.50	1	153.50	153.50	0	368	0.00%
2024/01/22	1	152.00	0	0.00	152.00	1	367	0.27%
2024/01/15	5	160.40	1	157.00	157.50	4	364	1.10%
2024/01/11	1	156.50	1	157.50	157.00	0	358	0.00%
2024/01/09	2	163.00	1	163.00	158.50	1	348	0.29%
2024/01/08	1	165.50	1	167.00	166.50	0	346	0.00%
2024/01/04	0	0.00	1	167.01	166.50	-1	351	-0.29%
2024/01/03	0	0.00	0.1	170.00	170.00	-0.1	357	-0.04%
2024/01/02	0	173.25	0	0.00	172.00	0	362	0.01%
2023/12/29	0	0.00	2.3	171.98	174.00	-2.3	364	-0.63%
2023/12/28	2	172.50	1	173.00	171.50	1	366	0.27%
2023/12/27	2	171.50	0	0.00	171.00	2	392	0.51%
2023/12/26	0	0.00	0	173.00	173.00	0	394	0.00%
2023/12/25	0.1	176.33	1	174.00	172.50	-0.9	394	-0.23%
2023/12/22	1.2	175.88	2.1	176.94	177.00	-0.9	390	-0.24%
2023/12/21	2	177.30	0.3	176.00	175.00	1.7	384	0.44%
2023/12/20	1.1	169.06	2	168.25	168.50	-0.9	356	-0.24%
2023/12/18	0	0.00	1	170.50	167.00	-1	364	-0.27%
2023/12/15	0.5	170.00	3	170.50	171.00	-2.5	364	-0.69%
2023/12/13	0	0.00	0	165.00	164.00	0	369	0.00%
2023/12/12	0	0.00	1	167.00	166.50	-1	381	-0.26%
2023/12/11	1	163.50	2	165.75	163.50	-1	396	-0.25%
2023/12/08	1	162.50	0	0.00	162.50	1	410	0.24%
2023/12/07	1	165.50	0	0.00	165.00	1	415	0.24%
2023/12/06	0.2	168.00	2	165.50	168.50	-1.8	435	-0.41%
2023/12/04	0	0.00	0.2	169.00	168.00	-0.2	440	-0.05%
2023/12/01	1.5	168.33	1	168.50	166.50	0.5	443	0.11%
2023/11/30	0	0.00	1.1	164.05	165.00	-1.1	443	-0.25%
2023/11/28	2	163.25	1	164.50	163.50	1	449	0.22%
2023/11/27	1	162.50	0	164.00	162.50	1	460	0.22%
2023/11/24	2	165.50	2	165.27	162.50	0	469	-0.01%
2023/11/20	1	161.00	4	161.88	160.50	-3	557	-0.54%
2023/11/16	0	0.00	7	158.93	161.00	-7	596	-1.17%
2023/11/14	8	157.88	3	160.67	161.00	5	593	0.84%
2023/11/10	0	0.00	1	151.00	151.50	-1	589	-0.17%
2023/11/09	1	152.00	0	0.00	152.00	1	593	0.17%
2023/11/08	0	0.00	1	154.50	155.00	-1	598	-0.17%
2023/11/03	2	152.50	0	0.00	153.00	2	636	0.31%
2023/11/02	1	151.50	0	0.00	152.50	1	655	0.15%
2023/10/31	0	150.00	0	0.00	147.50	0	698	0.00%
2023/10/23	0	150.00	0	0.00	147.00	0	856	0.00%
2023/10/20	1	146.50	6	146.17	148.00	-5	859	-0.58%
2023/10/19	0	150.50	2	149.75	150.00	-2	864	-0.23%
2023/10/18	1	148.50	1	149.00	148.50	0	870	0.00%
2023/10/17	1	151.54	0	0.00	151.00	1	871	0.12%
2023/10/16	3.1	152.65	4.1	152.73	152.50	-1	873	-0.11%
2023/10/13	2	157.75	0	0.00	157.50	2	868	0.23%
2023/10/12	2	160.00	0	0.00	160.00	2	870	0.23%
2023/10/11	2	163.25	2	167.99	160.50	0	870	0.00%
2023/10/06	3	165.50	1	165.50	163.50	2	868	0.23%
2023/10/04	0	0.00	0	161.50	161.00	0	871	0.00%
2023/10/03	4	167.50	2	169.75	161.50	2	874	0.23%
2023/10/02	1	160.49	0	0.00	160.50	1	855	0.12%
2023/09/28	0	159.50	0	159.50	159.50	0	895	0.00%
2023/09/27	1	159.04	0	0.00	160.50	1	918	0.11%
2023/09/26	1.1	160.45	0	160.58	159.00	1.1	926	0.12%
2023/09/25	1	159.09	2	164.25	164.50	-1	933	-0.10%
2023/09/22	1	159.01	0	0.00	159.00	1	937	0.11%
2023/09/20	2.5	162.70	1	161.03	160.00	1.5	987	0.15%
2023/09/19	2.3	165.96	2.1	165.55	163.50	0.3	993	0.03%
2023/09/18	5	168.50	2	168.29	168.00	3	999	0.30%
2023/09/15	0	168.00	0	170.00	167.50	0	1,005	0.00%
2023/09/14	3.3	169.09	0.2	170.94	169.50	3.1	1,012	0.31%
2023/09/13	4	172.50	2.1	169.89	171.00	1.9	1,072	0.18%
2023/09/12	1	181.44	1.1	178.74	176.00	-0.1	1,197	-0.01%
2023/09/11	3.3	182.26	1	185.90	176.50	2.2	1,289	0.17%
2023/09/08	1	180.52	1.1	181.97	181.50	0	1,323	0.00%
2023/09/07	1	181.50	0	182.50	181.50	1	1,330	0.08%
2023/09/06	0	183.98	0	0.00	182.50	0	1,341	0.00%
2023/09/05	1	184.51	1.3	185.66	185.00	-0.2	1,346	-0.02%
2023/09/04	0	188.00	0	0.00	188.00	0	1,360	0.00%
2023/09/01	0	191.00	0	193.50	189.50	0	1,367	0.00%
2023/08/31	1	191.01	2	192.50	190.00	-1	1,366	-0.07%
2023/08/30	1	194.97	0	194.00	193.00	1	1,362	0.07%
2023/08/29	5.2	188.08	7	190.36	196.00	-1.8	1,352	-0.13%
2023/08/28	7	194.21	5	190.40	188.00	2	1,321	0.15%
2023/08/25	1	183.50	0	188.68	184.00	1	1,291	0.07%
2023/08/24	2	186.00	2	189.77	190.00	0	1,282	0.00%
2023/08/23	1	197.00	2	197.25	197.00	-1	1,264	-0.08%
2023/08/22	2.1	187.83	0.1	190.79	184.50	2	1,248	0.16%
2023/08/21	0	192.00	4	192.01	195.00	-4	1,247	-0.32%
2023/08/18	0	194.00	1	193.29	191.00	-0.9	1,286	-0.07%
2023/08/17	0	187.00	0.2	192.98	194.00	-0.2	1,310	-0.01%
2023/08/16	0.1	188.00	0.1	190.00	188.50	0	1,326	0.00%
2023/08/15	3.1	189.50	0.1	190.29	188.00	3	1,356	0.22%
2023/08/14	0.1	188.00	0.1	189.22	189.00	0	1,366	0.00%
2023/08/10	0.1	195.00	0	0.00	195.50	0.1	1,376	0.01%
2023/08/09	4	197.50	4	195.00	196.00	0	1,377	0.00%
2023/08/08	1	198.00	1.1	192.38	193.00	-0.1	1,378	-0.01%
2023/08/07	1.1	193.81	2.1	194.80	197.50	-1	1,382	-0.07%
2023/08/04	3.1	198.15	2.1	197.68	197.00	1.1	1,381	0.08%
2023/08/02	2	198.12	1.1	192.21	191.50	1	1,405	0.07%
2023/08/01	2.2	194.51	2.1	195.61	196.00	0.1	1,426	0.00%
2023/07/31	12.1	196.14	17	195.97	196.50	-4.9	1,415	-0.35%
2023/07/28	8.1	185.29	9.1	185.07	187.50	-1	1,396	-0.07%
2023/07/27	7	179.08	10	180.55	180.00	-3	1,445	-0.21%
2023/07/26	0	0.00	0	171.00	170.50	0	1,497	0.00%
2023/07/25	2	168.54	0	172.00	170.50	2	1,647	0.12%
2023/07/24	2	169.50	0	0.00	168.00	2	1,805	0.11%
2023/07/21	2	175.26	17	174.76	173.00	-15	1,850	-0.81%
2023/07/20	1	176.00	2	178.50	179.00	-1	1,893	-0.05%
2023/07/19	8	177.69	2.6	177.98	176.00	5.4	1,899	0.28%
2023/07/18	1.1	173.14	1.8	174.16	173.50	-0.7	1,917	-0.03%
2023/07/17	2	179.00	2.1	177.82	177.50	-0.1	1,945	0.00%
2023/07/14	0.3	181.82	1	181.00	180.00	-0.7	1,994	-0.03%
2023/07/13	5	180.50	5	183.50	178.50	0	2,111	0.00%
2023/07/12	1	179.50	0	0.00	180.50	1	2,156	0.05%
2023/07/11	1.1	179.10	1	181.00	180.00	0	2,207	0.00%
2023/07/10	0	0.00	0.1	181.50	180.00	-0.1	2,271	0.00%
2023/07/07	0.1	184.06	2	182.50	182.50	-1.9	2,302	-0.08%
2023/07/06	12.1	188.37	12.1	187.45	185.00	0	2,309	0.00%
2023/07/05	2	184.25	1.1	184.33	186.00	0.9	2,275	0.04%
2023/07/04	0.1	182.43	3	179.50	181.00	-2.9	2,257	-0.13%
2023/07/03	0.1	180.00	0	0.00	181.50	0.1	2,253	0.00%
2023/06/30	1.1	178.53	0	0.00	178.00	1.1	2,240	0.05%
2023/06/29	4	182.50	4	183.25	182.00	0	2,232	0.00%
2023/06/28	8	181.81	7	179.07	182.50	1	2,210	0.05%
2023/06/27	2	175.00	1	172.50	172.50	1	2,183	0.05%
2023/06/26	1	177.00	2	176.75	175.50	-1	2,185	-0.05%
2023/06/21	1	184.50	2	182.50	182.50	-1	2,177	-0.05%
2023/06/20	2	183.50	3	183.33	183.00	-1	2,170	-0.05%
2023/06/19	14	190.50	7	187.64	183.50	7	2,149	0.33%
2023/06/16	32	194.63	34.1	192.92	189.00	-2.1	2,073	-0.10%
2023/06/15	13	184.88	11	182.32	192.50	2	1,933	0.10%
2023/06/14	6	173.17	19	172.61	175.00	-13	1,838	-0.71%
2023/06/13	2	164.75	2	165.75	165.00	0	1,789	0.00%
2023/06/12	1	167.50	2	164.75	163.50	-1	1,780	-0.06%
2023/06/09	1	167.50	3	167.67	169.00	-2	1,769	-0.11%
2023/06/08	3	166.33	3	168.00	168.00	0	1,764	0.00%
2023/06/07	1	165.00	1	167.00	165.00	0	1,750	0.00%
2023/06/06	2	163.50	2	163.75	164.00	0	1,744	0.00%
2023/06/05	1	165.50	1	164.50	163.00	0	1,761	0.00%
2023/06/02	2	161.25	0	0.00	161.00	2	1,758	0.11%
2023/06/01	0	0.00	4	160.63	160.50	-4	1,768	-0.23%
2023/05/31	1	163.00	1	162.00	163.00	0	1,797	0.00%
2023/05/30	1	164.48	1	162.00	162.00	0	1,813	0.00%
2023/05/29	0	0.00	1	165.00	166.00	-1	1,808	-0.06%
2023/05/26	1	164.50	0	0.00	163.00	1	1,799	0.06%
2023/05/25	0	0.00	5	166.00	166.50	-5	1,786	-0.28%
2023/05/24	14	171.64	4	171.63	168.50	10	1,776	0.56%
2023/05/23	5	169.00	0	0.00	169.50	5	1,734	0.29%
2023/05/22	8	168.13	12	165.58	168.50	-4	1,710	-0.23%
2023/05/19	6	164.75	6	165.08	160.50	0	1,690	0.00%
2023/05/18	2	158.00	2	161.00	161.50	0	1,656	0.00%
2023/05/17	3	159.17	1	160.00	161.00	2	1,644	0.12%
2023/05/16	1	156.00	3	156.50	156.00	-2	1,633	-0.12%
2023/05/15	6	161.58	2	161.75	158.00	4	1,636	0.24%
2023/05/12	5	160.90	7	162.64	165.50	-2	1,634	-0.12%
2023/05/11	11	166.73	16	163.91	161.00	-5	1,620	-0.31%
2023/05/10	3	171.17	8	170.50	171.00	-5	1,609	-0.31%
2023/05/09	16	166.44	5	165.80	166.50	11	1,593	0.69%
2023/05/08	10	175.05	7	173.07	176.00	3	1,554	0.19%
2023/05/05	3	170.00	4.1	170.63	171.00	-1.1	1,521	-0.07%
2023/05/04	10	168.40	8	170.19	170.00	2	1,498	0.13%
2023/05/03	22	178.75	19	177.08	172.50	3	1,473	0.20%
2023/05/02	12	176.83	7	177.92	176.00	5	1,384	0.36%
2023/04/28	27	178.72	31	180.11	180.00	-4	1,308	-0.31%
2023/04/27	27.1	166.91	23.1	169.89	173.00	4	1,156	0.34%
2023/04/26	13	158.08	12	159.04	157.50	1	994	0.10%
2023/04/25	8.1	160.74	8	160.06	154.00	0.1	941	0.01%
2023/04/24	0	0.00	10	157.50	157.50	-10	891	-1.12%
2023/04/21	1	156.00	1	156.87	154.50	0	881	0.00%
2023/04/20	0	155.50	6	157.08	156.00	-6	857	-0.70%
2023/04/19	14	163.89	12	165.41	163.50	2	823	0.24%
2023/04/18	28.1	164.42	30	165.50	166.00	-1.9	771	-0.25%
2023/04/17	7	159.57	7	155.79	158.50	0	656	0.00%
2023/04/14	11	152.32	4	152.63	153.50	7	607	1.15%
2023/04/13	12	156.63	11	159.00	159.50	1	551	0.18%
2023/04/12	6	150.33	5	151.50	150.50	1	482	0.21%
2023/03/28	3	141.33	3	138.00	138.00	0	440	0.00%
2023/03/27	1	143.00	1	142.50	142.50	0	433	0.00%
2023/03/24	1	138.50	2	138.00	137.50	-1	425	-0.23%
2023/03/23	1	142.50	0	0.00	141.00	1	426	0.23%
2023/03/17	1	138.00	5	137.60	138.00	-4	433	-0.92%
2023/03/16	0	0.00	6	142.00	137.00	-6	435	-1.38%
2023/03/10	0	149.00	1	153.50	150.00	-1	462	-0.21%
2023/03/08	4	155.88	7	156.29	155.50	-3	456	-0.65%
2023/03/06	2	154.25	3	154.83	153.00	-1	440	-0.23%
2023/03/03	5	152.50	29	151.74	153.00	-24	430	-5.57%
2023/03/02	2	145.00	2	141.51	145.00	0	403	0.00%
2023/03/01	0	0.00	0	135.50	135.50	0	389	-0.01%
2023/02/24	1	134.50	0	0.00	134.50	1	399	0.25%
2023/02/23	2	137.00	0	0.00	136.00	2	401	0.50%
2023/02/15	3	133.33	1	133.50	134.00	2	390	0.51%
2023/02/13	6	137.42	6	136.58	134.00	0	387	0.00%
2023/02/10	5	133.60	8	136.00	133.50	-3	372	-0.81%
2023/02/09	0	0.00	8	133.00	132.00	-8	363	-2.20%
2023/02/08	7	132.71	1	133.50	130.50	6	362	1.66%
2023/02/07	3	130.02	2	132.00	132.00	1	347	0.30%
2023/02/06	7	128.43	0	0.00	127.00	7	340	2.06%
2023/02/03	4	128.50	0	0.00	128.00	4	340	1.18%
2023/02/02	1	125.50	0	0.00	125.50	1	336	0.30%
2023/02/01	2	129.50	0	0.00	127.50	2	337	0.59%
2023/01/13	26	125.85	26	122.56	124.50	0	333	0.00%
2023/01/11	0	0.00	1	124.00	122.50	-1	346	-0.29%
2023/01/06	1	128.50	0	0.00	128.50	1	352	0.28%
2023/01/05	0	0.00	2	125.25	125.00	-2	359	-0.56%
2022/12/26	6	124.42	7	124.50	121.00	-1	388	-0.26%
2022/12/23	1	125.00	5	123.50	122.50	-4	386	-1.04%
2022/12/20	1	112.00	0	0.00	112.50	1	386	0.26%
2022/12/19	1	116.00	0	0.00	115.00	1	405	0.25%
2022/12/16	3	118.33	2	118.00	116.50	1	406	0.25%
2022/12/15	2	122.50	0	0.00	121.50	2	406	0.49%
2022/12/09	0	0.00	3	122.00	122.50	-3	393	-0.76%
2022/12/07	3	129.50	1	129.00	125.50	2	391	0.51%
2022/12/06	4	127.75	4	125.75	126.00	0	382	0.00%
2022/12/05	0	0.00	3	128.33	125.00	-3	379	-0.79%
2022/12/02	1	122.03	6	124.08	123.00	-5	367	-1.35%
2022/11/29	2	121.25	0	0.00	121.00	2	349	0.57%
2022/11/28	0	0.00	0	119.00	120.50	0	343	0.00%
2022/11/25	0	118.50	3	116.50	117.00	-3	338	-0.88%
2022/11/24	2	116.75	0	0.00	118.00	2	336	0.59%
2022/11/23	3	116.00	3	116.50	115.50	0	329	0.00%
2022/11/22	1	117.51	1	116.00	115.00	0	324	0.00%
2022/11/18	2	111.50	4	111.63	112.00	-2	314	-0.64%
2022/11/17	2	112.25	3	113.00	113.00	-1	315	-0.32%
2022/11/16	3	112.33	2	113.00	112.00	1	315	0.32%
2022/11/15	4	113.00	1	113.50	113.00	3	315	0.95%
2022/11/10	0	0.00	0	113.00	110.00	0	317	0.00%
2022/11/09	1	111.50	0	0.00	111.00	1	318	0.31%
2022/11/08	0	0.00	1	113.00	110.00	-1	318	-0.31%
2022/11/07	2	112.50	0	0.00	112.50	2	331	0.60%
2022/11/04	0	114.50	0	0.00	112.50	0	359	0.00%
2022/10/31	1	109.50	0	0.00	109.50	1	372	0.27%
2022/10/27	1	112.00	0	0.00	110.50	1	383	0.26%
2022/10/26	1	113.00	0	0.00	110.50	1	395	0.25%
2022/10/21	0	0.00	0.3	114.12	114.00	-0.3	425	-0.06%
2022/10/18	2	121.00	2	119.00	119.00	0	467	0.00%
2022/10/14	4	119.00	4	119.75	120.00	0	481	0.00%
2022/10/13	19	120.37	13.3	117.43	114.00	5.7	483	1.18%
2022/10/12	8	123.56	7	125.00	122.50	1	477	0.21%
2022/10/11	2	126.00	3	126.50	126.00	-1	488	-0.20%
2022/10/07	1	129.00	5	130.00	128.50	-4	495	-0.81%
2022/10/06	3.3	123.00	9	126.50	128.50	-5.7	514	-1.11%
2022/10/05	3	123.50	6	121.33	121.00	-3	546	-0.55%
2022/10/04	6.1	126.00	1	125.00	123.50	5.1	562	0.91%
2022/10/03	7	124.71	6	125.50	124.00	1	605	0.17%
2022/09/30	2	125.00	2	125.50	125.50	0	644	0.00%
2022/09/29	1	125.50	6	125.08	125.00	-5	648	-0.77%
2022/09/28	4	119.25	1	118.50	119.50	3	653	0.46%
2022/09/27	7	120.36	0	0.00	122.00	7	670	1.04%
2022/09/26	5.2	125.74	11	129.82	120.50	-5.9	688	-0.85%
2022/09/23	6	126.83	6	126.92	124.50	0	676	0.00%
2022/09/22	2	119.50	2	122.00	125.50	0	685	0.00%
2022/09/21	5	121.40	3	122.00	120.00	2	689	0.29%
2022/09/20	2	120.50	2	120.50	123.00	0	698	0.00%
2022/09/19	2	122.00	2	123.00	119.00	0	717	0.00%
2022/09/16	2	122.00	2	124.00	123.50	0	727	0.00%
2022/09/15	4	123.00	2	124.00	122.50	2	740	0.27%
2022/09/14	0	0.00	2	124.00	123.00	-2	778	-0.26%
2022/09/13	2	122.75	1	124.00	122.00	1	822	0.12%
2022/09/12	2	121.00	0	0.00	120.50	2	911	0.22%
2022/09/07	2	116.00	2	114.50	114.00	0	970	0.00%
2022/09/02	0	0.00	2	115.00	114.00	-2	976	-0.20%
2022/09/01	1	115.00	0	0.00	115.50	1	986	0.10%
2022/08/26	1	119.00	1	120.50	119.50	0	990	0.00%
2022/08/22	1	114.50	0	0.00	116.00	1	1,055	0.09%
2022/08/19	0	0.00	0.1	117.00	115.00	-0.1	1,055	-0.01%
2022/08/18	0	117.50	1.1	117.50	117.00	-1.1	1,051	-0.10%
2022/08/16	0	0.00	0.2	119.66	118.00	-0.2	1,045	-0.02%
2022/08/15	1	119.00	0	0.00	120.00	1	1,042	0.10%
2022/08/11	12	118.62	5.1	118.38	116.00	6.9	1,022	0.67%
2022/08/10	2	128.75	2	131.25	127.50	0	991	0.00%
2022/08/09	1	129.50	1	130.00	129.00	0	982	0.00%
2022/08/04	1	122.00	0	0.00	126.00	1	969	0.10%
2022/08/03	3	123.33	0	0.00	122.50	3	961	0.31%
2022/08/02	4	127.38	2.1	125.60	125.50	2	954	0.20%
2022/08/01	8	126.19	2	128.75	128.50	6	941	0.64%
2022/07/28	1	132.50	1	133.00	133.00	0	907	0.00%
2022/07/27	0	0.00	2	136.00	135.00	-2	901	-0.22%
2022/07/26	7.1	142.13	8	141.44	135.50	-1	898	-0.11%
2022/07/25	4.2	137.93	3	135.67	139.00	1.2	859	0.14%
2022/07/22	0	0.00	1	136.50	134.00	-1	844	-0.12%
2022/07/21	0.3	134.00	0	0.00	133.00	0.3	834	0.04%
2022/07/20	2	132.75	3	133.67	134.50	-1	824	-0.12%
2022/07/19	1	132.00	1	130.00	130.50	0	816	0.00%
2022/07/18	5	129.30	2	130.25	132.00	3	811	0.37%
2022/07/15	0	0.00	2	131.25	131.00	-2	792	-0.25%
2022/07/14	5	137.70	2	133.50	133.00	3	781	0.38%
2022/07/13	5	140.00	17	140.12	139.00	-12	752	-1.59%
2022/07/12	1	135.50	2	137.00	135.00	-1	711	-0.14%
2022/07/11	6	140.50	7	139.50	138.00	-1	692	-0.14%
2022/07/08	18	135.94	18	135.33	130.50	0	646	0.00%
2022/07/07	2	129.25	2	129.75	131.00	0	602	0.00%
2022/07/06	4	127.25	3	126.33	126.00	1	587	0.17%
2022/07/05	1	133.00	3	130.67	134.50	-2	574	-0.35%
2022/07/04	2	129.25	3	130.17	132.00	-1	550	-0.18%
2022/07/01	1	124.00	0	0.00	122.50	1	524	0.19%
2022/06/30	4	128.00	2	132.50	123.50	2	511	0.39%
2022/06/29	1	131.00	0	0.00	131.00	1	495	0.20%
2022/06/28	2	130.75	3	132.00	132.00	-1	484	-0.21%
2022/06/27	2	134.00	3	133.33	134.00	-1	472	-0.21%
2022/06/24	4	127.00	4	128.13	126.00	0	451	0.00%
2022/06/23	1	126.00	1	124.00	123.00	0	435	0.00%
2022/06/22	10	131.40	12	133.63	125.50	-2	420	-0.48%
2022/06/21	5	130.30	3	128.83	136.00	2	375	0.53%
2022/06/20	22	133.95	32	131.63	124.50	-10	326	-3.06%
2022/06/17	14	129.11	5	126.80	130.50	9	231	3.89%
2022/06/16	2	125.25	4	125.25	123.00	-2	178	-1.12%
2022/06/14	2	116.00	0	0.00	117.00	2	154	1.29%
2022/06/13	0	0.00	3	120.17	120.00	-3	148	-2.02%
2022/06/10	2	124.00	0	0.00	122.50	2	145	1.38%
2022/06/09	1	120.50	0	0.00	121.50	1	135	0.74%
2022/06/06	1	121.00	1.1	123.88	122.50	-0.1	123	-0.07%
2022/06/02	7	125.43	6	121.58	120.50	1	120	0.83%
2022/06/01	7	122.64	3	120.00	120.50	4	108	3.70%
2022/05/31	4	121.25	1.1	119.41	122.00	2.9	93	3.09%
2022/05/30	1	114.50	6	117.42	118.50	-5	71	-7.03%
2022/05/25	0	0.00	1	106.00	106.00	-1	43	-2.28%
2022/05/16	1	103.00	0	0.00	103.50	1	51	1.92%
2022/05/13	2	104.50	0	0.00	104.50	2	52	3.84%
2022/05/11	0	0.00	1	109.00	106.50	-1	50	-1.96%
2022/05/09	1	102.00	0	0.00	105.50	1	49	2.03%
2022/05/06	1	102.50	0	0.00	103.00	1	47	2.10%
2022/05/03	1	100.00	0	0.00	100.00	1	47	2.09%
2022/04/27	1	100.50	1	105.00	101.50	0	45	0.00%
2022/04/20	0	0.00	4	107.25	107.50	-4	41	-9.53%
2022/04/19	0	0.00	4	107.50	107.50	-4	41	-9.65%
2022/04/18	0	0.00	7	106.79	106.00	-7	40	-17.18%
2022/04/15	0	0.00	2	107.75	108.00	-2	38	-5.22%
2022/04/14	14	106.32	3	106.00	105.00	11	35	30.80%
2022/04/13	0	0.00	1	101.50	102.00	-1	31	-3.16%
2022/04/11	3	99.70	4	102.50	100.00	-1	31	-3.19%
2022/04/07	1	97.80	0	0.00	97.50	1	29	3.43%
2022/04/06	0	0.00	1	98.60	98.60	-1	28	-3.47%
2022/03/30	1	98.00	2	99.20	99.30	-1	29	-3.39%
2022/03/25	0	0.00	1	99.80	99.50	-1	30	-3.30%
2022/03/23	1	98.70	0	0.00	99.20	1	33	2.97%
2022/03/17	1	100.50	1	100.50	99.90	0	35	0.00%
2022/03/15	1	95.50	0	0.00	95.90	1	34	2.87%
2022/03/08	1	95.70	0	0.00	95.00	1	36	2.74%
2022/03/07	1	97.00	0	0.00	96.00	1	36	2.76%
2022/03/04	1	99.00	0	0.00	98.80	1	35	2.82%
2022/03/03	1	99.20	0	100.00	99.30	1	35	2.78%
2022/03/01	3	100.13	0	0.00	99.90	3	38	7.86%
2022/02/24	2	99.35	2	99.30	99.60	0	41	0.00%
2022/02/22	3	100.33	1	100.50	100.50	2	43	4.55%
2022/02/18	1	104.50	0	0.00	104.50	1	45	2.19%
2022/02/17	0	0.00	3	104.67	104.50	-3	51	-5.80%
2022/02/16	3	104.50	5	103.30	103.50	-2	49	-4.01%
2022/02/15	2	98.00	0	0.00	98.50	2	47	4.18%
2022/02/14	1	97.50	0	0.00	97.70	1	49	2.03%
2022/02/11	5	100.00	0	0.00	99.50	5	50	9.85%
2022/02/08	0	0.00	1	99.00	99.60	-1	52	-1.91%
2022/02/07	1	96.00	0	0.00	96.20	1	55	1.81%
2022/01/13	0	0.00	1	97.00	97.10	-1	54	-1.84%
2022/01/12	1	97.00	1	97.20	97.30	0	54	0.00%
2022/01/06	0	0.00	2	99.55	99.50	-2	53	-3.74%
2022/01/04	2	101.25	0	0.00	100.50	2	53	3.74%
2022/01/03	1	100.00	1	100.50	101.00	0	53	0.00%
2021/12/30	1	102.00	1.7	101.16	102.00	-0.7	53	-1.27%
2021/12/29	0	0.00	0.2	99.14	99.00	-0.2	53	-0.42%
2021/12/28	0	0.00	0.2	98.86	98.40	-0.2	53	-0.38%
2021/12/27	1.1	97.93	1.1	98.80	98.50	0	54	0.03%
2021/12/24	2	98.95	0.2	99.00	98.50	1.8	55	3.33%
2021/12/23	1	98.30	5	98.76	98.30	-4	56	-7.14%
2021/12/22	0	0.00	0.7	99.27	98.60	-0.7	56	-1.19%
2021/12/21	1	98.50	0.1	99.65	98.00	0.9	56	1.63%
2021/12/20	6	98.97	0	0.00	98.10	6	56	10.62%
2021/12/17	0	0.00	6	100.00	100.00	-6	54	-11.08%
2021/12/16	6	100.50	0	0.00	100.50	6	53	11.21%
2021/12/14	1	100.00	1	100.50	100.50	0	53	0.00%
2021/12/08	0	0.00	2	102.50	103.00	-2	52	-3.79%
2021/12/07	0	0.00	0.2	102.50	102.00	-0.2	52	-0.38%
2021/12/06	0	0.00	0.1	101.00	101.50	-0.1	52	-0.14%
2021/12/03	0	0.00	0.1	101.50	102.50	-0.1	52	-0.28%
2021/12/02	0	0.00	0.1	100.03	100.50	-0.1	51	-0.18%
2021/12/01	0	0.00	0.2	101.80	100.00	-0.2	51	-0.47%
2021/11/30	0	0.00	0.2	101.50	100.50	-0.2	52	-0.37%
2021/11/29	2	100.00	1.1	100.57	100.50	1	52	1.82%
2021/11/26	2	100.25	2	101.75	102.50	0	51	0.00%
2021/11/24	1	100.50	0	0.00	100.50	1	49	2.00%
2021/11/23	0	0.00	1	102.00	101.00	-1	48	-2.07%
2021/11/19	2	105.00	1	105.50	104.00	1	45	2.19%
2021/11/11	1	110.00	0	0.00	108.00	1	33	2.96%
2021/11/10	1	106.50	0	0.00	107.00	1	33	3.03%
2021/11/08	1	107.00	0	0.00	105.50	1	33	2.97%
2021/11/05	1	102.00	1	102.50	102.00	0	35	0.00%
2021/11/04	0	0.00	1	102.00	105.50	-1	36	-2.77%
2021/10/28	0	0.00	0.1	99.00	98.50	-0.1	46	-0.11%
2021/10/25	0	0.00	0.1	99.40	99.30	-0.1	52	-0.10%
2021/10/14	1	96.60	1	98.00	98.00	0	78	0.00%
2021/10/06	1	98.00	0	0.00	98.60	1	83	1.20%
2021/10/04	1.1	102.00	3.1	102.66	101.50	-2	83	-2.41%
2021/09/30	0	0.00	1	99.90	101.50	-1	82	-1.21%
2021/09/28	1	100.50	0	0.00	99.90	1	85	1.17%
2021/09/27	1	99.80	0	0.00	99.80	1	85	1.17%
2021/09/24	1	97.60	0	0.00	98.50	1	85	1.17%
2021/08/27	1	100.50	0	0.00	100.50	1	202	0.49%
2021/08/19	0	99.60	0	0.00	100.50	0	216	0.01%
2021/08/13	0	103.00	0	0.00	104.50	0	216	0.01%
2021/08/12	1	104.00	3	104.83	105.00	-2	216	-0.92%
2021/08/10	4	109.13	1	108.50	109.50	3	212	1.43%
2021/08/09	1	112.50	0	0.00	111.50	1	212	0.47%
2021/08/06	6	118.67	5	113.70	113.50	1	211	0.47%
2021/08/05	0	111.50	0	0.00	112.50	0	203	0.01%
2021/07/30	0.2	113.00	0	0.00	110.50	0.2	205	0.10%
2021/07/26	0	0.00	1	117.00	116.50	-1	198	-0.50%
2021/07/23	1	111.50	0	0.00	109.00	1	190	0.53%
2021/07/16	0	0.00	1	104.50	104.00	-1	182	-0.55%
2021/07/13	1	104.00	0	0.00	103.50	1	180	0.55%
2021/06/29	0	0.00	1	103.00	103.00	-1	186	-0.54%
2021/06/28	1	107.00	1	107.50	108.00	0	187	0.00%
2021/06/24	0	0.00	1	110.50	111.00	-1	188	-0.53%
2021/06/21	0	0.00	1	107.50	108.50	-1	187	-0.53%
2021/06/18	1	107.00	0	0.00	106.50	1	190	0.53%
2021/06/15	1	107.00	1	108.00	110.00	0	197	0.00%
2021/06/11	2	110.50	1	108.50	110.50	1	196	0.51%
2021/06/10	2	111.00	1	111.00	112.00	1	195	0.51%
2021/06/09	0	0.00	1	122.00	114.50	-1	194	-0.51%
2021/06/08	1	120.00	1	113.00	113.50	0	183	0.00%
2021/06/07	4	119.50	9	120.56	116.50	-5	177	-2.82%
2021/06/04	2	110.50	19	116.68	117.00	-17	150	-11.32%
2021/06/03	1	101.00	2	106.50	106.50	-1	127	-0.78%
2021/05/31	1	96.50	0	0.00	95.40	1	131	0.76%
2021/05/28	1	96.10	0	0.00	96.50	1	131	0.76%
2021/05/12	0	0.00	1	89.50	86.00	-1	143	-0.70%
2021/05/11	1	86.50	0	0.00	87.00	1	140	0.71%
2021/05/05	0	0.00	2	89.85	92.00	-2	137	-1.45%
2021/04/15	1	96.50	0	0.00	96.10	1	131	0.76%
2021/04/01	0	0.00	1	99.30	99.00	-1	120	-0.83%
2021/03/30	0	0.00	1	103.00	102.50	-1	116	-0.86%
2021/03/29	2	99.85	0	0.00	100.50	2	112	1.78%
2021/03/23	0.1	99.60	0	0.00	98.00	0.1	101	0.07%
2021/03/22	0	0.00	1	104.00	101.50	-1	96	-1.03%
2021/03/11	3	94.20	0	0.00	93.20	3	73	4.10%
2021/03/09	1	95.00	1	94.80	95.10	0	71	0.00%
2021/03/08	1	94.50	1	95.90	95.00	0	67	0.00%
2021/03/02	2	90.00	0.3	89.70	88.00	1.7	57	2.96%
2021/02/26	1	85.90	0	0.00	86.40	1	49	2.03%
2021/02/25	0	0.00	3	86.80	87.20	-3	51	-5.87%
2021/02/24	2	87.00	0	0.00	85.30	2	49	4.02%
2021/02/23	3	85.93	1	86.10	86.30	2	49	4.07%
2021/02/02	0	0.00	1	77.80	77.80	-1	56	-1.76%
2021/01/26	1	78.10	0	0.00	77.80	1	56	1.78%
2021/01/06	1	81.40	1	80.00	80.00	0	55	0.00%
2021/01/05	0	0.00	1	82.00	81.30	-1	55	-1.81%
2021/01/04	3	81.20	2	82.05	81.20	1	55	1.81%
2020/12/31	1	81.40	0	0.00	81.50	1	55	1.82%
2020/12/22	1	81.20	0	0.00	81.70	1	54	1.83%
2020/12/14	3	82.70	0	0.00	82.40	3	55	5.41%
2020/12/09	0	0.00	2	83.10	82.70	-2	55	-3.58%
2020/12/02	0	0.00	1	83.60	82.50	-1	53	-1.86%
2020/11/30	1	83.50	2	82.10	81.90	-1	54	-1.83%
2020/11/25	0	0.00	2	88.65	89.20	-2	56	-3.54%
2020/11/24	1	84.90	0	0.00	85.70	1	51	1.93%
2020/11/17	0	0.00	1	83.40	82.60	-1	51	-1.93%
2020/11/13	0	0.00	1	77.60	77.60	-1	50	-1.98%
2020/11/11	1	78.00	2	79.95	78.00	-1	50	-1.97%
2020/11/10	0	0.00	0.1	78.20	78.20	-0.1	46	-0.18%
2020/11/04	0.1	73.00	0	0.00	71.90	0.1	47	0.18%
2020/10/29	1	71.60	1	72.20	73.90	0	49	0.00%
2020/10/22	1	75.20	0	0.00	75.50	1	54	1.84%
2020/10/07	0	0.00	2	77.00	77.30	-2	66	-3.00%
2020/09/30	0	0.00	5.3	77.42	77.80	-5.3	74	-7.03%
2020/09/22	0	0.00	1	78.60	79.20	-1	95	-1.05%
2020/08/31	1	85.30	0	0.00	85.20	1	207	0.48%
2020/08/06	0	0.00	1	81.00	80.00	-1	249	-0.40%
2020/08/03	1	78.00	0	0.00	78.70	1	247	0.40%
2020/07/27	1	78.00	1	77.10	77.60	0	248	0.00%
2020/07/23	0	0.00	1	82.30	82.20	-1	245	-0.41%
2020/07/20	1	83.00	1	84.00	83.20	0	243	0.00%
2020/07/15	0	0.00	1	89.70	88.70	-1	244	-0.41%
2020/07/09	1	92.50	1	92.20	92.00	0	242	0.00%
2020/07/08	1	94.10	0	0.00	93.80	1	240	0.42%
2020/07/07	1	95.50	1	96.00	94.90	0	238	0.00%
2020/07/06	1	100.00	1	99.80	99.90	0	235	0.00%
2020/07/02	1	99.20	0	0.00	99.60	1	232	0.43%
2020/07/01	1.2	100.50	0	0.00	100.00	1.2	230	0.50%
2020/06/30	0	0.00	2	104.00	102.00	-2	223	-0.90%
2020/06/23	1	96.50	0	0.00	96.00	1	205	0.49%
2020/06/19	3	100.00	0	0.00	99.50	3	206	1.45%
2020/06/17	1	101.50	0	0.00	100.50	1	206	0.48%
2020/06/16	0	0.00	2	101.75	101.50	-2	207	-0.96%
2020/06/15	2	100.10	2	100.50	99.70	0	208	0.00%
2020/06/12	2	100.40	0	0.00	102.00	2	206	0.97%
2020/06/11	2	104.25	1	105.00	105.00	1	203	0.49%
2020/06/09	6	111.83	4	113.38	111.50	2	193	1.03%
2020/06/08	4	110.88	13	109.46	108.00	-9	183	-4.89%
2020/06/05	6	102.72	3	104.50	107.00	3	161	1.85%
2020/06/04	7	98.17	7	97.53	97.70	0	139	0.00%
2020/05/14	1	80.70	1	81.00	80.40	0	99	0.00%
2020/04/01	0	0.00	0.1	81.50	81.50	-0.1	101	-0.10%
2020/03/26	0	0.00	3	77.80	80.90	-3	105	-2.85%
2020/03/25	0	0.00	1	73.90	73.60	-1	101	-0.98%
2020/03/24	3	72.00	0	0.00	70.10	3	101	2.96%
2020/03/20	0	0.00	1	74.00	71.60	-1	103	-0.96%
2020/03/16	0	0.00	1	85.80	85.80	-1	98	-1.02%
2020/03/13	0	0.00	5	82.14	87.00	-5	96	-5.19%
2020/03/12	0	0.00	2	86.05	86.20	-2	93	-2.14%
2020/03/11	0	0.00	2	92.30	91.00	-2	90	-2.20%
2020/03/10	0	0.00	1.1	90.09	91.80	-1.1	89	-1.17%
2020/03/06	0	0.00	8	98.48	98.80	-8	87	-9.19%
2020/03/05	0	0.00	4	100.75	100.50	-4	86	-4.64%
2020/02/10	1	109.50	0	0.00	109.50	1	77	1.28%
2020/02/05	6	113.75	2	113.50	113.00	4	77	5.17%
2020/02/04	0	0.00	2	114.00	114.00	-2	77	-2.58%
2020/01/31	0	0.00	7	116.64	116.50	-7	75	-9.23%
2020/01/17	0	0.00	2	125.75	125.50	-2	72	-2.76%
2020/01/16	0	0.00	1	123.00	123.50	-1	74	-1.34%
2020/01/15	1	123.00	0	0.00	123.00	1	78	1.28%
2020/01/13	1	126.00	3	126.00	125.50	-2	80	-2.47%
2020/01/10	1	123.50	0	0.00	125.00	1	80	1.24%
2019/12/27	1	126.50	0	0.00	126.50	1	88	1.13%
2019/12/23	0	0.00	1	123.50	123.00	-1	88	-1.13%
2019/12/17	1	120.50	0	0.00	120.50	1	96	1.04%
2019/12/11	1	129.50	0	0.00	128.00	1	114	0.88%
2019/12/10	3	131.50	0	0.00	131.00	3	119	2.52%
2019/12/06	3	131.50	0	0.00	134.00	3	133	2.25%
2019/12/03	0	0.00	1	134.00	134.00	-1	141	-0.71%
2019/11/14	1	135.00	0	0.00	134.50	1	173	0.58%
2019/11/11	0	0.00	0.2	133.00	132.50	-0.2	178	-0.09%
2019/11/07	1	139.50	0	0.00	139.00	1	184	0.54%
2019/11/04	1	141.00	0	0.00	143.00	1	189	0.53%
2019/10/30	0	0.00	1	143.50	143.00	-1	193	-0.52%
2019/10/28	0	0.00	1	144.00	144.00	-1	194	-0.51%
2019/10/25	0	0.00	1	142.00	143.50	-1	194	-0.51%
2019/10/24	1	140.00	4	142.25	143.00	-3	193	-1.55%
2019/10/23	0	0.00	1	137.00	137.50	-1	193	-0.52%
2019/10/22	1	141.00	0	0.00	140.50	1	191	0.52%
2019/10/21	2	142.00	2	141.00	141.00	0	191	0.00%
2019/10/16	1	145.00	0	0.00	145.00	1	194	0.51%
2019/10/15	2	146.25	0	0.00	145.00	2	193	1.03%
2019/10/14	3	147.33	0	0.00	148.00	3	191	1.57%
2019/10/09	3	150.17	1	150.00	149.50	2	188	1.06%
2019/10/08	2	150.75	3	154.50	151.00	-1	187	-0.53%
2019/10/07	2	149.50	0	0.00	149.00	2	187	1.07%
2019/10/03	1	149.00	0	0.00	150.50	1	187	0.53%
2019/10/02	5	149.20	1	150.00	150.50	4	188	2.13%
2019/10/01	3	150.67	0	0.00	151.00	3	187	1.60%
2019/09/27	1	153.00	0	0.00	152.50	1	186	0.54%
2019/09/26	1	152.50	0	0.00	152.00	1	187	0.53%
2019/09/25	1	154.00	1	154.00	153.50	0	190	0.00%
2019/09/24	3	154.17	2	155.75	156.50	1	189	0.53%
2019/09/23	1	152.50	0	0.00	151.50	1	180	0.55%
2019/09/20	2	151.00	0	0.00	151.50	2	180	1.11%
2019/09/18	1	155.50	2	153.25	155.50	-1	178	-0.56%
2019/09/17	0	0.00	1	147.00	151.00	-1	172	-0.58%
2019/09/16	4	151.50	0	0.00	150.00	4	167	2.39%
2019/09/12	2	158.00	0	0.00	156.50	2	161	1.24%
2019/09/11	3	158.00	1	158.50	157.50	2	156	1.28%