美琪瑪 (4721)-新光-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.7
漲跌
▼1.2
漲幅
-1.67%
成交量
631張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	70.90	70.70	-1	382	-0.27%
2024/12/16	0	0.00	1	72.15	71.90	-1	373	-0.27%
2024/12/13	2	78.00	0.1	75.85	75.00	1.9	364	0.53%
2024/12/12	8	77.54	10	78.09	78.10	-2	333	-0.61%
2024/12/11	2	73.85	1.1	74.76	75.30	0.9	297	0.31%
2024/12/10	0	0.00	1	74.11	74.90	-1	292	-0.35%
2024/12/09	1	73.50	1	75.40	75.80	0	284	0.00%
2024/12/06	1	76.80	1	75.65	73.50	0	277	-0.01%
2024/12/05	0	0.00	1.1	72.83	74.20	-1.1	252	-0.43%
2024/12/04	1	71.00	1.1	71.35	74.60	-0.1	243	-0.04%
2024/12/03	0	0.00	2	70.51	70.60	-2	230	-0.88%
2024/12/02	1	70.00	0	70.90	70.20	1	232	0.43%
2024/11/29	0	0.00	0	70.50	70.00	0	236	-0.01%
2024/11/28	1	72.10	2	69.81	69.90	-1	250	-0.41%
2024/11/27	1	71.50	0.1	71.59	70.50	0.9	247	0.37%
2024/11/26	0	0.00	1	72.49	72.50	-1	245	-0.42%
2024/11/25	0	0.00	0.1	73.04	73.00	-0.1	244	-0.03%
2024/11/22	0	0.00	0.2	71.79	72.10	-0.2	242	-0.06%
2024/11/21	0	0.00	0.1	70.33	72.00	-0.1	238	-0.05%
2024/11/20	1	70.30	1.1	69.33	69.40	-0.1	235	-0.02%
2024/11/19	0	0.00	0	70.00	70.20	0	236	-0.01%
2024/11/18	1	69.40	1	69.31	69.10	0	237	-0.01%
2024/11/15	2	71.60	2	70.91	70.90	0	234	-0.01%
2024/11/14	1	72.20	0	72.20	70.00	1	232	0.42%
2024/11/12	2	72.50	0	0.00	71.40	2	210	0.95%
2024/11/11	1	73.10	2	73.20	73.70	-1	210	-0.47%
2024/11/08	1	74.00	0	0.00	72.10	1	210	0.47%
2024/11/07	1	74.40	1	74.90	72.80	0	208	0.00%
2024/11/06	1	70.10	1	70.70	70.70	0	203	0.00%
2024/11/05	2	69.60	0	0.00	69.60	2	204	0.98%
2024/10/29	1	72.50	0	0.00	72.30	1	218	0.46%
2024/10/28	1	72.50	0	0.00	72.10	1	217	0.46%
2024/10/25	3	74.23	3	74.70	72.30	0	213	0.00%
2024/10/24	2	72.30	1	73.70	71.50	1	191	0.52%
2024/10/15	1	69.30	0	0.00	69.60	1	205	0.49%
2024/10/14	0	69.90	0	0.00	69.60	0	209	0.00%
2024/10/08	0.1	72.20	0	0.00	71.40	0.1	221	0.03%
2024/09/27	1	73.80	1	73.40	73.50	0	350	0.00%
2024/09/26	0	72.80	0	0.00	72.10	0	397	0.00%
2024/09/19	0	0.00	0	73.00	72.90	0	481	0.00%
2024/09/18	0	0.00	0	74.40	73.10	0	482	0.00%
2024/09/16	0	0.00	0.1	73.90	73.90	-0.1	484	-0.01%
2024/09/13	0	70.90	0	0.00	72.00	0	484	0.00%
2024/09/11	0	69.39	0	0.00	69.00	0	488	0.01%
2024/09/10	0	72.90	0	0.00	70.00	0	486	0.00%
2024/09/05	0	74.28	0	0.00	73.90	0	486	0.00%
2024/09/04	0	74.60	0	0.00	73.70	0	486	0.00%
2024/08/21	0	0.00	3	72.30	72.50	-3	477	-0.63%
2024/08/20	0	72.60	0	0.00	72.50	0	476	0.00%
2024/08/12	0	0.00	0.2	70.20	71.10	-0.2	491	-0.04%
2024/08/09	1	68.00	0	0.00	67.50	1	491	0.20%
2024/08/05	0	63.10	0	0.00	62.60	0	489	0.00%
2024/07/31	0	71.10	0	0.00	70.50	0	493	0.00%
2024/07/30	0	0.00	3	69.10	71.10	-3	498	-0.60%
2024/07/26	0	0.00	5	72.30	71.70	-5	528	-0.95%
2024/07/22	0	74.90	0	0.00	74.50	0	524	0.00%
2024/07/19	0	77.80	0	0.00	76.90	0	519	0.00%
2024/07/17	5	81.72	0.1	82.30	81.70	4.9	509	0.96%
2024/07/15	0	0.00	4	80.00	79.70	-4	509	-0.78%
2024/07/12	1.2	80.80	0	0.00	80.10	1.2	506	0.24%
2024/07/09	2	82.30	0	0.00	82.50	2	501	0.40%
2024/07/08	3	85.53	0	0.00	84.90	3	489	0.61%
2024/07/05	2	84.45	6	85.30	86.00	-4	481	-0.83%
2024/07/04	6.1	87.34	2	86.20	85.20	4.1	468	0.88%
2024/07/02	6	84.12	4	84.84	83.30	2	383	0.52%
2024/06/27	4	80.45	6.2	78.82	76.90	-2.2	306	-0.70%
2024/06/25	2	75.10	0	0.00	75.70	2	259	0.77%
2024/06/07	1	75.90	1	76.90	77.20	0	265	0.00%
2024/05/29	1	76.60	0	0.00	76.50	1	270	0.37%
2024/05/28	0	0.00	0	77.00	77.40	0	271	0.00%
2024/05/23	1	75.50	0	0.00	75.20	1	267	0.37%
2024/05/22	1	77.30	0	0.00	77.30	1	266	0.37%
2024/05/20	0	0.00	1.1	75.74	75.40	-1.1	258	-0.43%
2024/05/16	0	0.00	1	75.00	75.90	-1	255	-0.39%
2024/05/15	1	74.50	0	0.00	74.50	1	257	0.39%
2024/05/09	1	72.60	0	0.00	72.50	1	251	0.40%
2024/05/06	1	75.00	0	0.00	75.00	1	246	0.41%
2024/05/02	1	73.00	1	74.40	73.00	0	229	0.00%
2024/04/30	1	75.60	1	76.40	76.50	0	208	0.00%
2024/04/29	0	69.60	0	0.00	69.60	0	192	0.01%
2024/04/24	0	0.00	0	69.10	69.00	0	191	0.00%
2024/04/22	0	68.70	0	68.70	67.70	0	193	0.00%
2024/04/19	2	68.50	0	70.50	68.30	2	192	1.04%
2024/04/18	0.2	70.40	0	70.39	70.40	0.2	187	0.10%
2024/04/17	0	70.65	0	0.00	71.00	0	188	0.00%
2024/04/16	2.1	69.43	0	0.00	69.40	2.1	186	1.13%
2024/04/15	0	76.00	2	72.80	72.50	-2	181	-1.10%
2024/04/12	1	73.70	0	0.00	74.00	1	180	0.56%
2024/04/11	1	73.70	0	0.00	73.70	1	181	0.55%
2024/04/10	1	75.10	2	74.95	75.00	-1	181	-0.55%
2024/04/09	0	73.45	0	0.00	73.60	0	179	0.00%
2024/04/08	0	74.35	0	0.00	72.20	0	177	0.00%
2024/04/02	2	74.90	0	0.00	74.80	2	175	1.14%
2024/04/01	0	74.88	0	0.00	74.70	0	174	0.00%
2024/03/26	1	74.10	0	0.00	73.40	1	172	0.58%
2024/03/25	0	73.90	2	73.40	74.20	-2	171	-1.17%
2024/03/22	0	73.80	0	0.00	74.00	0	171	0.00%
2024/03/21	1	73.20	0	0.00	73.40	1	172	0.58%
2024/03/20	0	73.10	0	0.00	72.90	0	179	0.00%
2024/03/19	0	73.50	0	0.00	73.80	0	181	0.00%
2024/03/18	0.1	74.35	0	0.00	72.70	0.1	181	0.06%
2024/03/15	0	74.75	0	0.00	74.50	0	183	0.01%
2024/03/14	0.3	75.84	0	0.00	75.10	0.3	186	0.18%
2024/03/13	1	76.60	0	0.00	75.50	1	189	0.53%
2024/03/11	0	0.00	0.1	75.00	75.40	-0.1	200	-0.02%
2024/03/08	0.4	75.03	0	0.00	75.30	0.4	212	0.19%
2024/03/07	1	77.01	0	0.00	76.90	1	222	0.46%
2024/03/06	0	78.50	0.5	78.40	78.10	-0.5	321	-0.16%
2024/03/05	1	78.10	0.2	78.40	78.00	0.9	368	0.23%
2024/03/04	0	79.40	0	0.00	78.60	0	366	0.00%
2024/03/01	1	78.70	0	0.00	78.80	1	367	0.27%
2024/02/29	0	80.35	0	0.00	79.50	0	367	0.00%
2024/02/23	0	0.00	1	79.70	79.60	-1	373	-0.27%
2024/02/22	0	81.35	0	0.00	80.50	0	374	0.00%
2024/02/21	0	82.20	0	0.00	81.70	0	376	0.00%
2024/02/20	0	81.50	0	0.00	81.50	0	376	0.01%
2024/02/19	0	82.30	0	0.00	82.50	0	378	0.00%
2024/02/15	0	77.99	0.3	78.00	78.40	-0.3	384	-0.08%
2024/02/05	0	0.00	0.4	78.59	78.60	-0.4	382	-0.10%
2024/02/02	1	79.10	0	0.00	79.40	1	381	0.26%
2024/02/01	1.3	79.02	1	79.00	79.10	0.3	381	0.08%
2024/01/31	0	79.90	0	0.00	79.80	0	378	0.01%
2024/01/30	0	80.90	1	80.90	80.10	-1	378	-0.26%
2024/01/29	0	0.00	1	80.50	80.70	-1	379	-0.26%
2024/01/24	0	83.20	0	0.00	82.40	0	376	0.00%
2024/01/23	0	82.60	0	0.00	82.30	0	378	0.00%
2024/01/22	0	0.00	1	80.30	81.50	-1	377	-0.26%
2024/01/19	1	80.00	0	0.00	80.30	1	377	0.26%
2024/01/17	0	81.34	0	0.00	80.50	0	378	0.01%
2024/01/12	0	84.05	1	83.50	83.90	-1	379	-0.26%
2024/01/11	0	83.90	1	83.80	83.80	-1	379	-0.26%
2024/01/08	0	0.00	1	85.70	86.00	-1	386	-0.26%
2024/01/05	0	85.90	1.1	85.48	86.00	-1.1	387	-0.28%
2024/01/04	0	84.70	1	85.30	84.50	-1	387	-0.26%
2024/01/03	0	85.80	0	0.00	85.10	0	388	0.00%
2024/01/02	2	87.25	0	0.00	86.70	2	385	0.52%
2023/12/28	0	86.80	0	0.00	87.10	0	384	0.00%
2023/12/26	0	0.00	0	87.00	86.90	0	384	-0.01%
2023/12/19	0	87.70	0	0.00	87.40	0	382	0.00%
2023/12/14	0	0.00	1	90.60	90.40	-1	376	-0.27%
2023/12/12	17	90.83	20.1	90.50	90.50	-3.1	380	-0.81%
2023/12/11	2	90.00	3	89.77	89.90	-1	413	-0.24%
2023/12/07	3	90.57	1	91.30	89.10	2	419	0.48%
2023/12/06	4	91.00	4.3	90.72	90.30	-0.3	414	-0.07%
2023/12/05	3	90.00	2	91.00	90.10	1	404	0.25%
2023/12/04	6	91.33	5	89.62	89.50	1	390	0.26%
2023/12/01	25.1	92.92	61.2	92.73	91.20	-36.1	375	-9.60%
2023/11/30	44	85.38	5	89.00	91.10	39	277	14.08%
2023/11/21	0	0.00	1	83.50	82.80	-1	223	-0.45%
2023/11/20	1	82.20	1	82.70	83.20	0	224	0.00%
2023/11/16	1	82.10	1	83.60	82.20	0	222	0.00%
2023/11/14	0	79.70	0	0.00	79.20	0	207	0.00%
2023/11/10	1	79.20	0	0.00	80.20	1	215	0.47%
2023/11/08	0	79.90	0	0.00	79.90	0	224	0.00%
2023/10/31	0	0.00	0.3	77.04	76.30	-0.3	256	-0.11%
2023/10/20	1	78.30	0	0.00	78.60	1	293	0.34%
2023/10/18	1	80.50	0	0.00	80.30	1	301	0.33%
2023/10/04	0.1	80.60	0	0.00	81.50	0.1	333	0.03%
2023/09/22	0.1	82.20	0	0.00	82.30	0.1	369	0.03%
2023/09/21	3	82.13	2	82.70	81.40	1	369	0.27%
2023/09/15	3	86.37	2	86.00	86.90	1	375	0.27%
2023/09/14	5	86.92	4.1	88.66	87.70	0.9	369	0.24%
2023/09/13	2	83.30	4	82.90	84.10	-2	333	-0.60%
2023/09/12	1	79.50	1	80.50	79.50	0	323	0.00%
2023/09/11	1	79.00	0	0.00	78.80	1	330	0.30%
2023/09/08	1	80.00	0	0.00	79.90	1	335	0.30%
2023/09/06	0.4	80.97	0	0.00	80.70	0.4	355	0.10%
2023/09/05	1	82.10	0	0.00	81.80	1	361	0.28%
2023/09/01	0	0.00	0.3	81.00	80.40	-0.3	394	-0.08%
2023/08/21	0	0.00	0	79.50	78.70	0	435	0.00%
2023/08/18	0.6	79.50	0	0.00	78.60	0.6	438	0.14%
2023/08/17	0	0.00	1	79.10	79.60	-1	442	-0.23%
2023/08/15	0.1	79.00	0	0.00	79.30	0.1	445	0.02%
2023/08/11	0	0.00	0.3	80.10	80.20	-0.3	443	-0.07%
2023/08/10	1	80.30	0	0.00	79.70	1	445	0.22%
2023/08/08	0	0.00	1	88.20	87.20	-1	439	-0.23%
2023/08/04	0	89.80	0	0.00	89.80	0	451	0.00%
2023/08/01	8	92.24	8	92.09	91.30	0	459	0.00%
2023/07/31	0.3	89.90	0	0.00	89.30	0.3	441	0.07%
2023/07/28	0	0.00	1	88.80	89.00	-1	440	-0.23%
2023/07/27	1	89.80	1	88.80	89.50	0	439	0.00%
2023/07/26	1.1	88.73	2	88.75	88.70	-1	438	-0.22%
2023/07/20	0	0.00	0.5	92.00	92.30	-0.5	444	-0.11%
2023/07/19	0	92.00	0	0.00	91.40	0	445	0.00%
2023/07/17	1	91.00	0	0.00	91.50	1	448	0.22%
2023/07/13	0.2	95.70	0	0.00	95.00	0.2	459	0.04%
2023/07/12	0	97.20	0	0.00	96.40	0	472	0.00%
2023/07/10	1	97.60	0	0.00	97.80	1	485	0.21%
2023/07/06	1	101.00	0	0.00	99.30	1	484	0.21%
2023/07/05	4	100.10	4	100.00	100.00	0	479	0.00%
2023/07/04	0.1	98.40	0	0.00	98.50	0.1	469	0.02%
2023/06/26	0.1	96.60	0	0.00	96.20	0.1	477	0.01%
2023/06/21	0.1	98.50	0	0.00	98.10	0.1	507	0.02%
2023/06/20	0	0.00	1	99.00	98.70	-1	518	-0.19%
2023/06/15	1	99.70	0	0.00	99.40	1	562	0.18%
2023/06/14	0	0.00	2	101.00	100.50	-2	560	-0.36%
2023/06/12	2	101.75	0	0.00	101.50	2	564	0.35%
2023/06/08	14	102.04	15	103.17	100.50	-1	555	-0.18%
2023/06/07	0	0.00	1	98.90	100.50	-1	540	-0.19%
2023/06/06	0.3	98.50	1	98.10	98.70	-0.7	538	-0.13%
2023/06/02	0	0.00	0.2	100.00	100.00	-0.2	554	-0.03%
2023/06/01	0	0.00	0.1	99.30	100.50	-0.1	555	-0.01%
2023/05/31	1	97.10	1	96.90	97.00	0	540	0.00%
2023/05/29	0	96.90	0	0.00	96.70	0	544	0.00%
2023/05/24	0.1	96.30	0	97.40	97.30	0.1	554	0.01%
2023/05/23	2	96.40	1	96.20	96.30	1	564	0.18%
2023/05/22	1	95.70	0	0.00	96.00	1	575	0.17%
2023/05/19	1	95.60	1	96.20	95.00	0	586	0.00%
2023/05/18	1	95.90	2	95.25	95.00	-1	590	-0.17%
2023/05/17	0	0.00	0	95.20	95.00	0	611	0.00%
2023/05/15	0	93.30	0	0.00	92.50	0	619	0.00%
2023/05/12	2	94.36	0	94.90	94.70	2	653	0.31%
2023/05/11	0	95.68	0	0.00	95.60	0	658	0.00%
2023/05/10	1.2	96.55	0	0.00	96.40	1.2	698	0.17%
2023/05/09	1	98.40	0	0.00	98.60	1	734	0.14%
2023/05/08	0.1	101.83	0	100.50	100.00	0.1	731	0.01%
2023/05/05	0	0.00	1	101.00	100.50	-1	735	-0.14%
2023/05/04	0	0.00	1	100.50	101.00	-1	745	-0.13%
2023/05/03	0	0.00	0	101.00	101.00	0	753	0.00%
2023/05/02	0	0.00	3.2	101.47	101.00	-3.2	763	-0.42%
2023/04/28	0	0.00	0	102.00	101.00	0	778	0.00%
2023/04/27	0	0.00	0	101.00	100.00	0	778	0.00%
2023/04/26	3	100.50	0	0.00	100.00	3	775	0.39%
2023/04/25	0	102.03	0	0.00	99.90	0	772	0.00%
2023/04/24	0	0.00	2	102.00	103.50	-2	767	-0.26%
2023/04/21	1.1	102.66	0	0.00	102.50	1.1	766	0.15%
2023/04/20	2	105.50	0	0.00	105.50	2	763	0.26%
2023/04/19	1	108.00	1	108.00	107.50	0	762	0.00%
2023/04/18	2	112.00	1.2	109.63	109.00	0.8	760	0.11%
2023/04/17	2.1	110.53	3	110.17	110.50	-0.9	743	-0.12%
2023/04/14	1	109.00	2	109.50	109.50	-1	723	-0.14%
2023/04/13	0	0.00	1.5	106.50	106.00	-1.5	710	-0.21%
2023/04/12	0	107.50	0	0.00	107.00	0	711	0.00%
2023/04/11	2	108.00	1.1	108.00	108.00	0.9	712	0.13%
2023/04/07	0	0.00	1	105.50	105.50	-1	722	-0.14%
2023/04/06	0.1	106.50	1	105.50	105.50	-1	727	-0.13%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/29	0	106.50	1	106.00	105.50	-1	781	-0.13%
2023/03/28	3	107.00	0	0.00	107.00	3	824	0.36%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/24	1	110.50	12	110.42	110.50	-11	822	-1.34%
2023/03/23	1	109.50	0	0.00	110.00	1	793	0.13%
2023/03/22	11	109.14	6	109.00	110.00	5	783	0.64%
2023/03/21	2	104.50	20	103.75	104.00	-18	747	-2.41%
2023/03/20	12	102.04	0	0.00	102.50	12	750	1.60%
2023/03/17	10	102.00	0	0.00	101.00	10	753	1.33%
2023/03/16	0.2	100.75	0	0.00	100.50	0.2	753	0.03%
2023/03/15	0	103.50	0	0.00	103.00	0	755	0.00%
2023/03/13	0	105.00	0	0.00	104.50	0	772	0.00%
2023/03/10	1	107.50	2.6	107.10	107.00	-1.6	779	-0.21%
2023/03/09	2	111.50	1	110.50	110.50	1	788	0.13%
2023/03/08	2	112.25	5	112.50	112.00	-3	810	-0.37%
2023/03/07	2	113.25	1	113.50	114.00	1	903	0.11%
2023/03/06	2	112.50	1	113.00	112.50	1	913	0.11%
2023/03/02	0	0.00	1	111.50	111.50	-1	929	-0.11%
2023/03/01	1	109.01	1	110.00	110.00	0	929	0.00%
2023/02/24	1	110.00	1	110.50	109.50	0	933	0.00%
2023/02/23	4	110.50	0	0.00	111.00	4	932	0.43%
2023/02/22	2	110.25	1	110.00	110.00	1	939	0.11%
2023/02/21	2	112.75	1	114.50	112.50	1	945	0.11%
2023/02/20	5.3	113.04	0	0.00	113.00	5.3	944	0.56%
2023/02/17	3	112.00	2	112.75	113.00	1	956	0.10%
2023/02/16	2	111.50	2	112.00	112.00	0	976	0.00%
2023/02/15	13	112.27	19	112.29	110.00	-6	980	-0.61%
2023/02/13	5	110.20	0	0.00	109.00	5	968	0.52%
2023/02/10	12	113.33	17.2	112.83	111.50	-5.2	972	-0.53%
2023/02/09	2	110.25	3	110.00	110.00	-1	947	-0.11%
2023/02/08	12	112.04	11	111.95	111.50	1	978	0.10%
2023/02/07	4.2	109.05	7.1	108.52	110.00	-2.9	939	-0.31%
2023/02/06	2	105.50	0	0.00	104.50	2	933	0.21%
2023/02/03	1	107.00	1	107.50	106.50	0	940	0.00%
2023/02/02	1	105.50	2	106.25	107.00	-1	942	-0.11%
2023/02/01	2	106.25	5	106.30	105.50	-3	943	-0.32%
2023/01/31	14	103.86	13	105.04	105.50	1	951	0.11%
2023/01/30	4	102.38	5.1	103.51	103.00	-1.1	953	-0.12%
2023/01/17	0	0.00	1	99.10	99.10	-1	942	-0.11%
2023/01/13	0	0.00	1	99.60	99.10	-1	962	-0.10%
2023/01/12	1	100.50	0	0.00	100.00	1	967	0.10%
2023/01/11	1	101.00	1	101.50	100.50	0	973	0.00%
2023/01/10	1	101.00	1	101.50	100.50	0	994	0.00%
2023/01/09	2.1	99.85	0	0.00	100.50	2.1	1,018	0.20%
2023/01/06	2	99.00	0	0.00	99.10	2	1,046	0.19%
2023/01/04	0	98.80	0	0.00	98.20	0	1,112	0.00%
2023/01/03	1	98.50	8	98.60	98.60	-7	1,133	-0.62%
2022/12/28	1	97.20	0	0.00	97.20	1	1,145	0.09%
2022/12/23	0	0.00	1	101.00	102.50	-1	1,166	-0.09%
2022/12/22	3	106.33	5	104.30	103.00	-2	1,178	-0.17%
2022/12/21	4.2	104.07	4	104.25	105.00	0.2	1,194	0.02%
2022/12/20	6	104.33	9	104.28	103.00	-3	1,189	-0.25%
2022/12/16	3	101.67	1	102.00	101.50	2	1,192	0.17%
2022/12/15	4	104.38	3	104.83	104.50	1	1,215	0.08%
2022/12/13	0.1	104.00	0	0.00	103.00	0.1	1,235	0.01%
2022/12/12	0.1	105.00	0	0.00	104.00	0.1	1,244	0.01%
2022/12/09	1	110.00	1	110.50	107.00	0	1,246	0.00%
2022/12/07	3	108.00	3	109.00	108.00	0	1,256	0.00%
2022/12/06	0	113.00	0	0.00	110.00	0	1,254	0.00%
2022/12/05	2	113.50	4	114.00	113.00	-2	1,258	-0.16%
2022/12/02	5	113.50	4	114.13	113.50	1	1,260	0.08%
2022/12/01	3	114.00	2	114.50	114.00	1	1,261	0.08%
2022/11/30	7	111.86	7	112.21	113.00	0	1,268	0.00%
2022/11/29	12	114.79	9.2	114.75	113.00	2.8	1,271	0.22%
2022/11/28	1	104.50	10	106.05	107.50	-9	1,192	-0.75%
2022/11/25	3	104.83	3	105.83	105.50	0	1,202	0.00%
2022/11/24	2	103.50	3	104.50	104.50	-1	1,285	-0.08%
2022/11/23	2	104.00	2	103.50	102.50	0	1,290	0.00%
2022/11/22	0	0.00	2	102.00	102.50	-2	1,309	-0.15%
2022/11/21	0	0.00	1.2	103.50	103.00	-1.2	1,366	-0.09%
2022/11/18	9.2	104.59	3	103.67	103.50	6.2	1,382	0.45%
2022/11/17	4	106.50	8	106.63	106.00	-4	1,411	-0.28%
2022/11/16	2	104.00	4	105.38	105.00	-2	1,527	-0.13%
2022/11/15	9	105.94	5	107.80	105.00	4	1,691	0.24%
2022/11/14	4	105.75	6	105.42	105.50	-2	1,705	-0.12%
2022/11/11	3	102.33	2	105.00	101.00	1	1,699	0.06%
2022/11/10	3	101.50	4	102.13	101.00	-1	1,702	-0.06%
2022/11/09	7	102.14	4	103.00	102.50	3	1,716	0.17%
2022/11/08	6	103.67	0	0.00	101.00	6	1,763	0.34%
2022/11/07	1	102.50	1	101.51	101.50	0	1,770	0.00%
2022/11/04	1	100.51	8	101.31	102.00	-7	1,782	-0.39%
2022/11/03	3	97.47	2	98.60	99.40	1	1,775	0.06%
2022/11/02	7.2	99.22	7	99.47	98.90	0.2	1,780	0.01%
2022/11/01	2	95.70	2	96.50	95.70	0	1,752	0.00%
2022/10/31	0	0.00	3	94.33	95.00	-3	1,749	-0.17%
2022/10/28	1	94.40	0	0.00	92.40	1	1,758	0.06%
2022/10/27	5	91.76	4	91.63	94.70	1	1,767	0.06%
2022/10/26	1	90.50	3	91.77	90.00	-2	1,764	-0.11%
2022/10/24	4	96.30	2	97.90	95.20	2	1,771	0.11%
2022/10/21	3.1	94.40	3	94.93	93.00	0.1	1,768	0.00%
2022/10/20	2	94.80	3	95.70	94.50	-1	1,776	-0.06%
2022/10/19	2	99.00	3	99.87	97.00	-1	1,782	-0.06%
2022/10/18	2	98.70	0	0.00	98.10	2	1,788	0.11%
2022/10/17	5	94.60	7	95.51	97.50	-2	1,823	-0.11%
2022/10/14	7	97.43	6	97.88	97.60	1	1,822	0.05%
2022/10/13	4	98.88	11	99.31	94.50	-7	1,811	-0.39%
2022/10/12	0	0.00	1	105.00	105.00	-1	1,772	-0.06%
2022/10/11	4	107.88	0	0.00	105.50	4	1,770	0.23%
2022/10/07	1	117.50	1	118.00	116.50	0	1,774	0.00%
2022/10/06	3	117.67	3	118.33	118.00	0	1,796	0.00%
2022/10/05	2	118.50	2	120.00	117.50	0	1,822	0.00%
2022/10/04	4	116.75	4	117.25	118.50	0	1,833	0.00%
2022/10/03	0	0.00	4	113.38	114.50	-4	1,841	-0.22%
2022/09/30	1	114.50	0	0.00	114.50	1	1,859	0.05%
2022/09/29	1	113.50	10	112.30	112.00	-9	1,873	-0.48%
2022/09/28	19	114.13	21	114.33	112.00	-2	1,873	-0.11%
2022/09/27	1	117.50	3	119.50	122.50	-2	1,858	-0.11%
2022/09/26	3.1	121.92	0	0.00	120.00	3.1	1,855	0.16%
2022/09/23	5	128.40	3.1	129.00	127.50	1.9	1,889	0.10%
2022/09/22	1	124.50	2	128.50	130.00	-1	1,889	-0.05%
2022/09/21	2	125.75	7.2	126.17	126.50	-5.2	1,882	-0.28%
2022/09/19	1	121.50	0	0.00	121.00	1	1,900	0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/15	3	128.83	3	128.33	126.00	0	1,926	0.00%
2022/09/14	0	0.00	1	127.00	127.50	-1	1,965	-0.05%
2022/09/12	6	130.92	3	130.33	129.00	3	2,026	0.15%
2022/09/08	2	130.50	3	131.17	131.50	-1	2,051	-0.05%
2022/09/07	2	127.50	0	0.00	129.00	2	2,086	0.10%
2022/09/06	5	128.00	5	131.00	128.00	0	2,123	0.00%
2022/09/05	1.1	134.95	3	134.50	133.50	-1.9	2,239	-0.08%
2022/09/02	0	0.00	2	136.75	137.00	-2	2,291	-0.09%
2022/09/01	1	134.50	1	135.50	134.50	0	2,403	0.00%
2022/08/31	8	138.56	17.6	138.93	137.00	-9.6	2,665	-0.36%
2022/08/30	2	133.50	2	134.50	135.00	0	2,847	0.00%
2022/08/29	2	129.50	1	130.00	131.50	1	2,838	0.04%
2022/08/26	10.5	137.38	13	136.54	134.50	-2.5	2,826	-0.09%
2022/08/25	2	133.00	3	132.67	133.00	-1	2,773	-0.04%
2022/08/24	10	133.35	8	133.19	131.00	2	2,771	0.07%
2022/08/23	26	135.23	16.1	135.57	133.00	9.9	2,750	0.36%
2022/08/22	19.1	137.80	7.1	136.29	133.50	12	2,649	0.45%
2022/08/19	6	129.67	9	130.06	131.50	-3	2,485	-0.12%
2022/08/18	4	128.50	2	127.75	129.00	2	2,456	0.08%
2022/08/17	3	126.83	1	128.00	128.50	2	2,443	0.08%
2022/08/16	2	129.00	1	128.00	127.50	1	2,446	0.04%
2022/08/15	5.1	128.40	5	129.10	130.00	0.1	2,452	0.00%
2022/08/12	1	126.00	0	0.00	126.00	1	2,416	0.04%
2022/08/11	5	124.40	8	124.94	123.50	-3	2,423	-0.12%
2022/08/10	6	121.92	6	123.08	123.00	0	2,430	0.00%
2022/08/09	2	120.50	2	120.25	120.00	0	2,454	0.00%
2022/08/08	1	122.00	2	121.00	122.00	-1	2,495	-0.04%
2022/08/05	1	118.50	1	119.50	120.00	0	2,501	0.00%
2022/08/04	0	114.50	1	117.00	116.50	-1	2,530	-0.04%
2022/08/03	1.1	118.14	2	119.50	118.00	-0.9	2,533	-0.03%
2022/08/02	4	119.38	2	119.50	120.50	2	2,538	0.08%
2022/08/01	3	122.50	13	123.04	123.00	-10	2,550	-0.39%
2022/07/29	1	122.00	2	122.00	123.00	-1	2,548	-0.04%
2022/07/28	1	120.50	1	124.50	120.00	0	2,558	0.00%
2022/07/27	0	0.00	1	118.04	122.00	-1	2,554	-0.04%
2022/07/26	4	119.50	1	118.00	117.50	3	2,550	0.12%
2022/07/25	9	121.00	8	120.31	121.50	1	2,550	0.04%
2022/07/22	11	128.27	5	125.50	123.00	6	2,550	0.24%
2022/07/21	1	123.50	3	121.67	123.50	-2	2,529	-0.08%
2022/07/20	4	119.38	2	119.50	118.50	2	2,516	0.08%
2022/07/19	1	117.50	0	0.00	117.00	1	2,521	0.04%
2022/07/18	2	117.00	0	0.00	117.00	2	2,532	0.08%
2022/07/14	1	112.50	1	114.50	114.50	0	2,528	0.00%
2022/07/13	2	111.00	3	111.50	112.00	-1	2,526	-0.04%
2022/07/12	2	107.75	4	106.75	105.00	-2	2,507	-0.08%
2022/07/11	0	0.00	1	113.50	113.00	-1	2,509	-0.04%
2022/07/08	1	114.50	4.1	116.12	116.50	-3.1	2,504	-0.12%
2022/07/07	4	112.38	1	112.94	113.00	3	2,501	0.12%
2022/07/06	1	111.06	2	111.00	111.00	-1	2,492	-0.04%
2022/07/05	2	117.01	1	116.01	117.00	1	2,522	0.04%
2022/07/04	4	117.88	4	117.13	116.00	0	2,521	0.00%
2022/07/01	7	122.79	13	121.38	118.50	-6	2,544	-0.24%
2022/06/30	2	126.50	1.1	126.45	124.50	1	2,507	0.04%
2022/06/29	1	127.00	3	129.33	129.50	-2	2,531	-0.08%
2022/06/27	3	130.67	1	131.00	132.50	2	2,602	0.08%
2022/06/24	4	127.38	1	127.50	127.00	3	2,800	0.11%
2022/06/23	0	0.00	5	126.21	128.50	-5	2,824	-0.18%
2022/06/22	13	129.31	13.1	125.96	126.50	-0.1	2,879	0.00%
2022/06/21	3	130.33	1	129.50	132.50	2	3,104	0.06%
2022/06/20	6	135.67	8	133.06	128.00	-2	3,168	-0.06%
2022/06/17	5	140.50	1	139.50	141.00	4	3,198	0.13%
2022/06/16	4	141.50	3	143.17	137.00	1	3,329	0.03%
2022/06/15	5	146.10	2	144.04	144.00	3	3,459	0.09%
2022/06/14	13	149.73	13	149.54	148.00	0	3,446	0.00%
2022/06/13	28.1	153.07	26	153.04	151.00	2.1	3,319	0.06%
2022/06/10	12	152.75	14	153.00	155.50	-2	3,257	-0.06%
2022/06/09	75.1	151.00	74.2	151.43	154.00	0.9	3,154	0.03%
2022/06/08	21.1	149.16	18	150.14	147.00	3.1	2,917	0.10%
2022/06/07	0	0.00	4	137.50	138.50	-4	2,741	-0.15%
2022/06/06	1	138.00	1	138.00	137.00	0	2,756	0.00%
2022/06/02	3	138.17	7	138.64	139.00	-4	2,781	-0.14%
2022/06/01	6.1	138.25	27	139.15	138.00	-21	2,796	-0.75%
2022/05/31	20	138.05	8	137.69	139.50	12	2,798	0.43%
2022/05/30	11	137.95	3	138.17	138.00	8	2,809	0.28%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	2	135.50	0	0.00	133.00	2	2,851	0.07%
2022/05/25	0	0.00	3	134.67	135.00	-3	2,856	-0.11%
2022/05/24	1	138.00	1	133.50	132.00	0	2,871	0.00%
2022/05/23	3	137.17	7	137.79	136.50	-4	2,873	-0.14%
2022/05/20	3	135.00	2	135.50	136.00	1	2,868	0.03%
2022/05/19	1	133.50	0	0.00	134.00	1	2,876	0.03%
2022/05/18	12	137.88	4.1	136.85	136.00	7.9	2,864	0.28%
2022/05/17	6.1	136.18	5	137.40	137.00	1.1	2,893	0.04%
2022/05/16	6.1	134.57	9.1	134.68	134.50	-3	2,851	-0.11%
2022/05/13	12	130.21	14	129.89	130.50	-2	2,828	-0.07%
2022/05/12	7	130.71	5	129.90	127.00	2	2,904	0.07%
2022/05/11	2	131.50	2	132.50	132.00	0	2,884	0.00%
2022/05/10	3.2	128.66	5	129.20	133.00	-1.8	2,888	-0.06%
2022/05/09	12	130.71	9	130.78	130.00	3	2,913	0.10%
2022/05/06	1	128.50	1	130.50	130.50	0	2,937	0.00%
2022/05/05	1	133.50	8	133.25	133.50	-7	2,943	-0.24%
2022/05/04	3.2	129.69	0	0.00	129.00	3.2	2,976	0.11%
2022/05/03	2.1	130.95	0	0.00	130.50	2.1	3,013	0.07%
2022/04/28	4	129.50	2	130.50	128.50	2	3,112	0.06%
2022/04/27	18	129.33	22	127.07	129.50	-4	3,134	-0.13%
2022/04/26	1	134.00	0	0.00	133.50	1	3,207	0.03%
2022/04/25	1	132.50	0	133.50	133.00	1	3,212	0.03%
2022/04/22	1	142.50	6	143.25	140.00	-5	3,217	-0.16%
2022/04/21	1	144.00	0	144.50	143.00	1	3,240	0.03%
2022/04/20	6	145.08	5	145.30	143.50	1	3,272	0.03%
2022/04/19	2	139.25	1	140.00	140.50	1	3,278	0.03%
2022/04/18	1	136.00	4	136.50	135.00	-3	3,312	-0.09%
2022/04/15	1	140.00	4	138.75	139.00	-3	3,329	-0.09%
2022/04/14	0	0.00	1	144.50	143.00	-1	3,345	-0.03%
2022/04/13	4	143.88	0	0.00	143.00	4	3,374	0.12%
2022/04/12	2.3	142.91	5	142.30	145.00	-2.7	3,376	-0.08%
2022/04/11	1	143.00	2	144.00	143.50	-1	3,435	-0.03%
2022/04/08	1	144.50	2	145.00	146.00	-1	3,416	-0.03%
2022/04/07	12	146.25	7	144.85	142.00	5	3,416	0.15%
2022/04/06	2.3	149.11	3.2	150.55	150.50	-1	3,399	-0.03%
2022/04/01	2	152.50	3	152.00	153.50	-1	3,399	-0.03%
2022/03/31	2	152.50	3.2	153.29	151.00	-1.2	3,392	-0.03%
2022/03/30	10.3	155.20	15.4	155.10	154.00	-5.2	3,443	-0.15%
2022/03/29	88	158.22	83	157.28	154.00	5	3,660	0.14%
2022/03/28	4	152.00	5.3	151.09	154.00	-1.3	3,592	-0.04%
2022/03/25	18.2	152.42	26.5	151.96	153.00	-8.3	3,721	-0.22%
2022/03/24	70.5	155.28	61.1	155.78	155.00	9.4	3,706	0.25%
2022/03/23	14.5	153.86	16.6	153.39	151.00	-2.1	3,451	-0.06%
2022/03/22	19.1	151.78	9	151.72	152.50	10.1	3,416	0.30%
2022/03/21	36.1	152.84	23.1	151.36	150.50	13	3,354	0.39%
2022/03/18	23	149.63	42.1	149.64	150.00	-19.1	3,212	-0.59%
2022/03/17	9	141.22	13	141.31	142.50	-4	3,073	-0.13%
2022/03/16	0	0.00	1	137.50	137.00	-1	3,082	-0.03%
2022/03/15	4.3	139.90	1.1	138.95	137.50	3.2	3,208	0.10%
2022/03/14	8.1	141.38	5	141.30	142.00	3.1	3,244	0.10%
2022/03/11	11.1	140.17	19	140.89	143.00	-7.9	3,267	-0.24%
2022/03/10	14	141.68	11	141.91	139.00	3	3,305	0.09%
2022/03/09	2	133.50	7	136.00	137.00	-5	3,303	-0.15%
2022/03/08	1	136.00	5	134.80	131.00	-4	3,398	-0.12%
2022/03/07	7	135.43	4	136.37	134.50	3	3,422	0.09%
2022/03/04	9	141.28	3	142.50	140.00	6	3,516	0.17%
2022/03/03	11	143.45	7	143.14	143.50	4	3,611	0.11%
2022/03/02	7	141.79	6	143.25	143.50	1	3,670	0.03%
2022/03/01	7	144.21	11	142.59	142.50	-4	3,734	-0.11%
2022/02/25	0	140.00	3	139.00	137.00	-3	3,802	-0.08%
2022/02/24	9	137.83	2	139.50	136.50	7	4,113	0.17%
2022/02/23	2	140.50	16	139.22	143.00	-14	4,213	-0.33%
2022/02/22	9	138.83	6.1	140.33	137.50	2.9	4,476	0.06%
2022/02/21	3	143.83	1.1	143.95	142.50	1.9	5,395	0.04%
2022/02/18	4	142.12	8	141.63	143.50	-4	5,651	-0.07%
2022/02/17	5	143.91	5	144.90	142.00	0	5,855	0.00%
2022/02/16	4.2	142.29	7	143.71	142.00	-2.8	6,088	-0.05%
2022/02/15	6	142.83	1	144.50	141.00	5	6,296	0.08%
2022/02/14	20.2	144.40	24	145.13	142.00	-3.8	6,659	-0.06%
2022/02/11	0	0.00	1	143.50	144.00	-1	6,799	-0.01%
2022/02/10	2	141.75	0	0.00	142.00	2	6,930	0.03%
2022/02/09	10	143.25	12	143.21	145.00	-2	7,159	-0.03%
2022/02/08	3.1	140.48	5.2	138.25	141.00	-2.1	7,433	-0.03%
2022/02/07	3.2	134.13	5	134.30	134.50	-1.8	7,847	-0.02%
2022/01/26	4	134.38	6	135.58	133.00	-2	8,536	-0.02%
2022/01/25	14	136.50	7	135.50	132.50	7	9,069	0.08%
2022/01/24	1	129.00	3	132.33	139.00	-2	9,857	-0.02%
2022/01/21	14	137.50	9	139.94	135.50	5	10,188	0.05%
2022/01/20	2	137.50	4.2	138.67	138.50	-2.2	10,525	-0.02%
2022/01/19	22.2	142.15	16	141.72	140.50	6.2	11,187	0.06%
2022/01/18	1	140.00	0	0.00	139.00	1	12,225	0.01%
2022/01/17	1	137.50	3	140.50	141.50	-2	12,796	-0.02%
2022/01/14	3	137.67	2.3	133.98	139.00	0.7	12,949	0.01%
2022/01/13	6	138.67	5	139.50	138.50	1	13,132	0.01%
2022/01/12	1	141.00	8	140.19	143.50	-7	13,470	-0.05%
2022/01/11	4.1	143.80	7.2	142.55	141.00	-3.1	14,025	-0.02%
2022/01/10	1	147.50	0	0.00	148.00	1	14,204	0.01%
2022/01/07	5	150.20	4	148.50	147.50	1	14,460	0.01%
2022/01/06	5	152.50	12	151.50	152.50	-7	14,590	-0.05%
2022/01/05	1	154.50	10	155.00	153.50	-9	14,844	-0.06%
2022/01/04	21	160.05	15.2	157.66	157.50	5.8	15,286	0.04%
2022/01/03	8.1	157.66	8	156.38	155.50	0.1	15,479	0.00%
2021/12/30	1	157.00	1.2	157.00	157.50	-0.2	15,578	0.00%
2021/12/29	2	157.75	5.2	156.25	158.00	-3.2	15,724	-0.02%
2021/12/28	4	155.25	9	156.72	154.50	-5	15,849	-0.03%
2021/12/27	12	155.88	9.2	155.73	156.00	2.8	15,934	0.02%
2021/12/24	24.2	159.76	14	158.57	157.50	10.2	16,017	0.06%
2021/12/23	73	166.18	53.2	163.91	160.00	19.8	16,008	0.12%
2021/12/22	22.5	160.84	16	161.66	159.50	6.5	15,806	0.04%
2021/12/21	21.5	157.63	23	157.74	161.50	-1.5	15,702	-0.01%
2021/12/20	13.2	151.37	20	152.50	154.50	-6.9	15,588	-0.04%
2021/12/17	5	150.00	0.1	150.00	149.50	4.9	15,658	0.03%
2021/12/16	7	153.21	7	153.64	152.50	0	15,729	0.00%
2021/12/15	2	151.50	2	151.00	153.00	0	15,769	0.00%
2021/12/14	6	150.17	4.1	150.76	149.00	1.9	15,931	0.01%
2021/12/13	3	151.83	6.1	151.57	154.00	-3.1	16,168	-0.02%
2021/12/10	8	152.13	6	152.33	151.00	2	16,481	0.01%
2021/12/09	16.2	156.78	38	156.47	154.00	-21.8	16,917	-0.13%
2021/12/08	1	154.50	4	153.88	152.00	-3	17,128	-0.02%
2021/12/07	2	153.25	1	152.00	150.50	1	17,604	0.01%
2021/12/06	23	150.28	25	149.14	155.00	-2	18,020	-0.01%
2021/12/03	13.2	151.80	13	152.04	151.50	0.2	18,178	0.00%
2021/12/02	23	152.26	2	158.25	149.50	21	18,368	0.11%
2021/12/01	7.2	156.08	13	158.54	160.00	-5.8	18,554	-0.03%
2021/11/30	26.3	159.97	16.2	160.70	158.50	10.1	18,712	0.05%
2021/11/29	12	153.08	13	152.04	160.00	-1	19,027	-0.01%
2021/11/26	13.2	157.29	12	157.54	156.50	1.2	19,185	0.01%
2021/11/25	19	162.82	22.3	163.44	162.00	-3.3	19,717	-0.02%
2021/11/24	35.3	160.55	38	160.84	162.00	-2.8	20,023	-0.01%
2021/11/23	40.1	166.51	47	167.55	163.00	-7	20,494	-0.03%
2021/11/22	26.1	163.27	20	165.85	162.00	6	21,387	0.03%
2021/11/19	51.5	169.71	38	171.55	166.50	13.5	22,096	0.06%
2021/11/18	132.3	176.48	128.5	176.94	171.00	3.8	22,826	0.02%	大買/大賣/
2021/11/17	56.1	171.44	49.2	171.00	168.00	7	23,240	0.03%
2021/11/16	33	167.88	31.3	168.62	167.00	1.7	25,058	0.01%
2021/11/15	38	165.58	58.4	164.43	170.00	-20.4	26,297	-0.08%
2021/11/12	37.2	167.92	39	166.47	164.00	-1.8	27,287	-0.01%
2021/11/11	70.6	166.83	38.1	167.37	168.00	32.5	28,666	0.11%
2021/11/10	22.2	153.27	22	155.82	163.00	0.2	29,077	0.00%
2021/11/09	34.1	161.20	29.2	160.45	160.00	5	29,913	0.02%
2021/11/08	21.5	161.82	26	159.42	158.00	-4.5	30,241	-0.01%
2021/11/05	48	165.66	48	165.34	166.00	0	30,454	0.00%
2021/11/04	47	167.04	61	167.41	163.50	-14	30,468	-0.05%
2021/11/03	107	172.39	97.1	171.31	175.50	9.9	30,128	0.03%	大買/
2021/11/02	84.3	168.67	98.5	168.99	168.00	-14.2	29,651	-0.05%
2021/11/01	153	177.01	113.1	177.13	177.50	39.9	29,242	0.14%	大買/大賣/
2021/10/29	21	165.40	39.1	167.28	170.50	-18.1	28,435	-0.06%
2021/10/28	67.1	151.57	80.2	149.10	155.00	-13.1	28,089	-0.05%
2021/10/27	151.1	149.25	155.1	148.49	149.00	-4	27,771	-0.01%	大買/大賣/
2021/10/26	230.9	149.96	242	150.22	144.00	-11.2	27,103	-0.04%	大買/大賣/
2021/10/25	103.2	139.57	96	139.62	142.00	7.2	26,005	0.03%	大買/
2021/10/22	30	126.95	43	127.34	129.50	-13	25,491	-0.05%
2021/10/21	27	129.54	32.1	129.47	127.50	-5.1	25,389	-0.02%
2021/10/20	57	129.24	59.5	129.14	129.50	-2.5	25,216	-0.01%
2021/10/19	130.4	128.91	106.3	127.85	125.00	24.1	24,956	0.10%	大買/大賣/
2021/10/18	25	122.78	18	123.19	123.00	7	24,512	0.03%
2021/10/15	27	123.69	32.2	121.68	125.00	-5.2	24,583	-0.02%
2021/10/14	26.1	117.80	22.1	119.78	115.50	4.1	24,365	0.02%
2021/10/13	56.1	121.85	63.2	121.56	119.00	-7.2	24,276	-0.03%
2021/10/12	76.1	122.06	77.4	121.91	121.00	-1.4	24,078	-0.01%
2021/10/08	63.1	118.55	41.1	118.64	118.50	22	23,776	0.09%
2021/10/07	20	114.85	29.1	114.90	116.50	-9.1	23,711	-0.04%
2021/10/06	36.1	112.70	36	111.50	109.00	0.1	23,961	0.00%
2021/10/05	18	107.28	24.1	108.52	113.00	-6.1	24,012	-0.03%
2021/10/04	9	107.61	13.2	108.02	106.50	-4.2	23,896	-0.02%
2021/10/01	46.3	109.84	37	107.70	107.00	9.3	23,844	0.04%
2021/09/30	15	113.80	27.1	113.39	115.50	-12.1	23,825	-0.05%
2021/09/29	11.1	112.09	18	114.17	110.50	-6.9	23,918	-0.03%
2021/09/28	13	114.77	4	116.38	115.00	9	24,039	0.04%
2021/09/27	16	116.50	19	117.21	116.50	-3	24,139	-0.01%
2021/09/24	19	117.26	32.1	117.11	116.00	-13	24,154	-0.05%
2021/09/23	21.1	114.76	23.1	115.59	114.50	-2	24,112	-0.01%
2021/09/22	24.1	113.15	19	113.55	114.00	5.1	24,207	0.02%
2021/09/17	33	116.09	22.1	116.24	117.50	10.9	24,244	0.04%
2021/09/16	41.1	118.09	47.6	119.45	115.50	-6.5	24,252	-0.03%
2021/09/15	83.3	121.79	71.3	121.91	120.00	12	24,045	0.05%
2021/09/14	114	127.64	101.9	128.58	123.50	12.1	23,711	0.05%	大買/大賣/
2021/09/13	79.6	127.26	88.1	126.18	128.00	-8.5	23,228	-0.04%
2021/09/10	95.3	127.16	79.9	127.83	124.00	15.5	22,876	0.07%
2021/09/09	64.8	123.73	59.6	123.99	127.00	5.3	22,349	0.02%
2021/09/08	65.2	119.16	72.1	118.56	120.00	-6.9	21,879	-0.03%
2021/09/07	36.3	117.06	30	115.07	117.50	6.3	21,629	0.03%
2021/09/06	59.2	122.16	61	118.97	122.50	-1.8	21,337	-0.01%
2021/09/03	48.2	124.55	48	122.34	120.50	0.2	21,033	0.00%
2021/09/02	48.2	124.09	52.2	123.05	125.50	-4	20,815	-0.02%
2021/09/01	27.3	127.95	26	127.00	124.00	1.3	20,384	0.01%
2021/08/31	86.2	129.38	89.2	129.27	128.50	-3	20,110	-0.02%
2021/08/30	55.1	127.92	55.3	126.87	125.50	-0.2	19,491	0.00%
2021/08/27	53.4	126.19	50.1	125.74	125.50	3.3	19,100	0.02%
2021/08/26	129.3	127.70	137.4	127.63	123.50	-8.1	18,508	-0.04%	大買/大賣/
2021/08/25	80.3	126.49	68	125.06	122.50	12.3	17,320	0.07%
2021/08/24	113	135.95	111.1	136.65	136.00	2	16,486	0.01%	大買/大賣/
2021/08/23	128.1	130.48	166.2	132.11	134.00	-38.1	15,481	-0.25%	大買/大賣/
2021/08/20	291.1	133.50	279	132.83	126.50	12.1	14,133	0.09%	大買/大賣/
2021/08/19	176	122.59	154.3	123.26	127.50	21.8	12,029	0.18%	大買/大賣/
2021/08/18	156.2	108.28	170	109.49	116.00	-13.8	10,573	-0.13%	大買/大賣/
2021/08/17	228.1	107.18	206	106.42	105.50	22.1	9,293	0.24%	大買/大賣/
2021/08/16	122	96.83	148	98.07	104.00	-26	7,692	-0.34%	大買/大賣/
2021/08/13	238	98.73	227.1	98.65	94.70	10.9	6,891	0.16%	大買/大賣/
2021/08/12	48.1	92.67	74.2	92.02	96.00	-26.1	5,823	-0.45%
2021/08/11	68.1	90.33	61	91.54	87.30	7.1	5,351	0.13%
2021/08/10	22	95.56	15.4	95.54	95.90	6.6	4,894	0.13%
2021/08/09	22.1	89.43	33	88.97	87.20	-10.9	4,566	-0.24%
2021/08/06	49	89.31	54.1	89.28	88.30	-5.1	4,453	-0.11%
2021/08/05	36.1	87.00	28	86.95	86.70	8.1	4,236	0.19%
2021/08/04	12	83.66	9	82.94	81.40	3	4,081	0.07%
2021/08/03	3	83.10	4.1	83.27	83.60	-1.1	4,069	-0.03%
2021/08/02	12.1	83.86	12	83.91	84.20	0.1	4,046	0.00%
2021/07/30	3	80.90	1	80.00	80.00	2	3,957	0.05%
2021/07/29	2	80.30	1	80.90	82.30	1	3,932	0.03%
2021/07/28	6	78.73	9.4	79.67	80.80	-3.4	3,893	-0.09%
2021/07/27	5	85.94	9	84.41	83.00	-4	3,846	-0.10%
2021/07/26	16.1	89.70	12	89.55	88.20	4.1	3,791	0.11%
2021/07/23	13.1	91.92	6.1	93.95	87.70	7	3,755	0.19%
2021/07/22	12	95.07	45	93.98	92.80	-33	3,660	-0.90%
2021/07/21	61	92.02	23.1	94.73	95.50	37.9	3,521	1.08%
2021/07/20	22	87.58	22	88.18	88.20	0	3,245	0.00%
2021/07/19	15	87.31	15	87.69	87.50	0	3,201	0.00%
2021/07/16	25	89.40	24	88.77	87.40	1	3,176	0.03%
2021/07/15	25	88.00	25	88.75	88.80	0	3,098	0.00%
2021/07/14	16	88.23	10	88.01	85.40	6	2,954	0.20%
2021/07/13	40.3	88.78	41	90.47	89.40	-0.7	2,791	-0.03%
2021/07/12	41.1	81.59	29.7	82.24	83.70	11.4	2,488	0.46%
2021/07/09	6	76.80	9	76.92	76.10	-3	2,315	-0.13%
2021/07/08	7.5	77.87	3	78.20	77.40	4.5	2,424	0.19%
2021/07/07	26	78.97	27.1	78.92	77.60	-1.1	2,645	-0.04%
2021/07/06	31.1	78.46	37	78.90	78.70	-6	2,614	-0.23%
2021/07/05	44.1	78.32	55.2	79.54	81.10	-11.2	2,592	-0.43%
2021/07/02	41	74.72	47.1	75.06	73.80	-6.1	2,393	-0.25%
2021/07/01	3	72.97	26	70.53	70.10	-23	2,246	-1.02%
2021/06/30	26	75.11	23	73.12	73.00	3	2,176	0.14%
2021/06/29	41.1	73.87	29	74.68	74.40	12.1	2,087	0.58%
2021/06/28	32	69.90	25	70.28	69.60	7	1,909	0.37%
2021/06/25	9	70.38	8	72.53	72.60	1	1,780	0.06%
2021/06/24	9	66.08	5	65.86	66.00	4	1,587	0.25%
2021/06/23	1	63.50	1	62.50	64.00	0	1,530	0.00%
2021/06/21	1	61.00	2	61.25	61.00	-1	1,514	-0.07%
2021/06/17	1	61.60	0	0.00	62.10	1	1,514	0.07%
2021/06/16	0	0.00	4	61.10	61.40	-4	1,520	-0.26%
2021/06/02	1	63.70	6	64.47	62.90	-5	1,539	-0.32%
2021/05/31	2	61.45	2	61.55	61.70	0	1,513	0.00%
2021/05/28	5	60.30	11	60.32	60.50	-6	1,506	-0.40%
2021/05/27	0	0.00	2	59.00	59.00	-2	1,527	-0.13%
2021/05/25	0	0.00	3	59.00	58.80	-3	1,570	-0.19%
2021/05/21	0	0.00	3	56.20	56.90	-3	1,573	-0.19%
2021/05/19	2	54.80	0	0.00	56.60	2	1,591	0.13%
2021/05/18	0	0.00	1	54.90	55.60	-1	1,607	-0.06%
2021/05/14	8	55.30	0	0.00	55.00	8	1,592	0.50%
2021/05/13	1	55.70	2	55.00	55.90	-1	1,584	-0.06%
2021/05/12	6	57.87	4	59.50	55.70	2	1,584	0.13%
2021/05/11	6	61.32	4	61.83	60.90	2	1,574	0.13%
2021/05/07	0	0.00	1	64.20	65.20	-1	1,558	-0.06%
2021/05/06	8.1	62.76	2	62.60	63.40	6.1	1,557	0.39%
2021/05/05	1	64.60	2	63.75	63.10	-1	1,554	-0.06%
2021/05/04	1	63.20	0	0.00	62.90	1	1,548	0.06%
2021/05/03	5	68.52	5	69.40	66.10	0	1,525	0.00%
2021/04/29	5	71.08	5	71.48	70.90	0	1,503	0.00%
2021/04/28	10	71.38	7	71.16	71.80	3	1,493	0.20%
2021/04/27	4	71.20	4	70.63	70.10	0	1,478	0.00%
2021/04/26	11	70.32	19	70.69	70.60	-8	1,473	-0.54%
2021/04/23	11.1	69.33	26	69.98	69.30	-14.9	1,447	-1.03%
2021/04/22	2	71.25	5	73.12	71.00	-3	1,436	-0.21%
2021/04/21	1	71.70	2	70.60	70.60	-1	1,387	-0.07%
2021/04/20	2	73.00	2	72.75	72.20	0	1,373	0.00%
2021/04/19	9.1	73.81	8	72.30	71.30	1.1	1,372	0.08%
2021/04/16	5.1	76.79	12	76.33	75.00	-6.9	1,339	-0.52%
2021/04/15	5	75.04	6	75.05	75.40	-1	1,333	-0.07%
2021/04/14	27.1	73.42	26	72.87	76.00	1.1	1,298	0.09%
2021/04/13	25.8	78.45	13	79.28	72.60	12.8	1,169	1.09%
2021/04/12	7	77.00	4	76.93	77.00	3	906	0.33%
2021/04/09	10	68.11	18	69.67	70.00	-8	871	-0.92%
2021/04/08	7	63.36	5	63.54	63.70	2	744	0.27%
2021/04/07	0	0.00	14	62.18	62.10	-14	774	-1.81%
2021/04/06	3	62.67	1	62.50	62.40	2	837	0.24%
2021/04/01	1	62.70	1	62.70	62.80	0	1,085	0.00%
2021/03/31	15	62.66	16	62.88	63.20	-1	1,241	-0.08%
2021/03/30	3	62.10	1	62.10	62.10	2	1,250	0.16%
2021/03/29	11	62.15	1	62.30	62.10	10	1,249	0.80%
2021/03/26	10	62.35	9	62.18	62.20	1	1,248	0.08%
2021/03/25	1	62.40	0	0.00	62.50	1	1,247	0.08%
2021/03/24	0	63.10	1	62.50	62.00	-1	1,246	-0.08%
2021/03/22	2	63.00	0	0.00	63.00	2	1,240	0.16%
2021/03/19	0	0.00	4	63.85	63.80	-4	1,239	-0.32%
2021/03/18	1	65.70	0	0.00	65.40	1	1,234	0.08%
2021/03/17	0	66.00	1	64.30	64.30	-1	1,230	-0.08%
2021/03/16	0	0.00	3	64.47	64.10	-3	1,231	-0.24%
2021/03/15	1	64.40	4	64.53	64.40	-3	1,233	-0.24%
2021/03/12	4	65.40	2	64.30	64.30	2	1,233	0.16%
2021/03/11	5	64.80	0	0.00	64.50	5	1,234	0.41%
2021/03/10	5	63.98	5	63.60	63.80	0	1,239	0.00%
2021/03/08	4	64.20	4	63.60	63.30	0	1,247	0.00%
2021/03/05	3	64.80	3	64.00	63.50	0	1,249	0.00%
2021/03/04	5	65.20	5	64.50	65.00	0	1,254	0.00%
2021/03/03	6	64.70	7	64.64	64.80	-1	1,266	-0.08%
2021/03/02	6	66.25	15	65.68	64.50	-9	1,318	-0.68%
2021/02/26	14	66.04	3	66.47	67.10	11	1,315	0.84%
2021/02/25	5	64.80	1	64.70	64.30	4	1,276	0.31%
2021/02/24	4	65.00	5	63.90	63.70	-1	1,272	-0.08%
2021/02/23	7	65.44	7	65.00	64.70	0	1,267	0.00%
2021/02/22	1	65.50	5	65.76	65.70	-4	1,261	-0.32%
2021/02/19	0	0.00	1	64.80	64.50	-1	1,251	-0.08%
2021/02/18	8	62.30	3	63.80	63.90	5	1,244	0.40%
2021/02/17	10	61.05	10	61.25	61.20	0	1,225	0.00%
2021/02/05	0	0.00	4	60.00	59.90	-4	1,220	-0.33%
2021/02/04	0	60.90	0	0.00	60.30	0	1,219	0.00%
2021/02/02	9	59.98	2	60.50	60.50	7	1,209	0.58%
2021/02/01	0	0.00	6	58.10	58.40	-6	1,207	-0.50%
2021/01/27	1	61.50	2	61.55	61.60	-1	1,195	-0.08%
2021/01/25	1	62.00	1	62.30	62.20	0	1,189	0.00%
2021/01/22	5	61.00	4	61.23	61.40	1	1,186	0.08%
2021/01/21	5	62.98	6	61.95	61.00	-1	1,183	-0.08%
2021/01/20	4	65.40	9	62.29	61.90	-5	1,177	-0.42%
2021/01/19	6	65.00	8	64.31	65.00	-2	1,165	-0.17%
2021/01/18	4	63.40	4	64.20	64.30	0	1,157	0.00%
2021/01/15	1	65.20	6	65.20	64.50	-5	1,151	-0.43%
2021/01/14	3	66.30	3	66.10	66.80	0	1,137	0.00%
2021/01/13	1	65.30	2	65.95	65.70	-1	1,129	-0.09%
2021/01/12	3	66.40	2	67.00	65.10	1	1,122	0.09%
2021/01/11	6.1	68.40	4	68.08	68.30	2.1	1,099	0.19%
2021/01/08	8	69.23	4	71.28	67.60	4	1,086	0.37%
2021/01/07	7	66.96	16	67.23	66.70	-9	1,020	-0.88%
2021/01/06	2	68.05	2	66.85	66.60	0	1,014	0.00%
2021/01/05	7	69.47	0	0.00	68.60	7	1,006	0.70%
2021/01/04	7	69.56	12	69.53	69.00	-5	995	-0.50%
2020/12/31	5	68.18	2	67.30	67.10	3	961	0.31%
2020/12/30	5	69.20	8.1	69.60	67.70	-3.1	937	-0.33%
2020/12/29	13	69.88	3.1	69.81	67.50	9.9	894	1.11%
2020/12/28	75	71.32	66	71.33	72.30	9	828	1.09%
2020/12/25	14.1	65.96	39	66.71	67.80	-24.9	575	-4.33%
2020/12/24	8	62.30	7	60.81	61.70	1	412	0.24%
2020/12/22	2	60.10	2	61.20	59.50	0	413	0.00%
2020/12/21	3	61.17	1	61.10	61.10	2	423	0.47%
2020/12/17	3	60.40	4	60.55	60.20	-1	447	-0.22%
2020/12/16	4	60.55	4	60.75	60.60	0	502	0.00%
2020/12/15	3	60.47	3	60.67	60.00	0	521	0.00%
2020/12/14	3	60.67	0	0.00	59.80	3	520	0.58%
2020/12/11	0	0.00	2	60.10	60.30	-2	524	-0.38%
2020/12/08	2	63.00	3	62.60	62.50	-1	537	-0.19%
2020/12/04	4	63.58	2	63.70	63.70	2	546	0.37%
2020/12/02	0	0.00	1	63.20	63.10	-1	597	-0.17%
2020/12/01	4	62.33	0	0.00	62.40	4	610	0.65%
2020/11/27	1	63.60	38	63.00	63.20	-37	658	-5.62%
2020/11/26	51	65.10	17	63.60	64.00	34	772	4.40%
2020/11/25	1	62.00	0	0.00	60.80	1	766	0.13%
2020/11/24	0	0.00	2.3	59.57	59.50	-2.3	746	-0.31%
2020/11/23	0	0.00	0	63.90	59.40	0	753	0.00%
2020/11/20	0	0.00	24	58.83	59.20	-24	758	-3.16%
2020/11/19	7	59.06	0	0.00	58.80	7	766	0.91%
2020/11/18	19	59.74	19	60.23	59.40	0	767	0.00%
2020/11/17	5	58.94	14	59.20	59.00	-9	765	-1.18%
2020/11/16	3	58.60	0	0.00	58.60	3	773	0.39%
2020/11/13	10	58.53	7	59.19	58.70	3	775	0.39%
2020/11/12	24.3	58.86	0	0.00	58.60	24.3	778	3.12%
2020/11/10	5	58.10	1	58.30	58.10	4	788	0.51%
2020/11/09	1	58.00	2	58.85	58.70	-1	789	-0.13%
2020/11/04	1	56.80	0	0.00	56.70	1	794	0.13%
2020/11/03	1	57.00	0	0.00	56.50	1	805	0.12%
2020/10/30	0.1	56.00	0	0.00	55.10	0.1	825	0.01%
2020/10/16	0	0.00	6	58.22	58.20	-6	948	-0.63%
2020/10/15	0	0.00	1	58.30	58.80	-1	953	-0.10%
2020/10/14	1	57.00	0	0.00	58.20	1	963	0.10%
2020/10/13	3	56.10	2	56.30	56.60	1	1,024	0.10%
2020/10/06	1	60.30	0	0.00	60.60	1	1,060	0.09%
2020/09/24	5	63.02	7	63.16	62.20	-2	1,383	-0.14%
2020/09/22	4	66.35	0	0.00	66.50	4	1,392	0.29%
2020/09/21	6	70.15	1	70.50	68.20	5	1,377	0.36%
2020/09/18	0	0.00	4	67.05	68.00	-4	1,324	-0.30%
2020/09/17	1	66.40	2	66.00	65.70	-1	1,303	-0.08%
2020/09/16	1	65.50	0	0.00	65.50	1	1,301	0.08%
2020/09/15	9	67.24	5	66.40	66.20	4	1,296	0.31%
2020/09/14	0	0.00	2	66.05	65.80	-2	1,284	-0.16%
2020/09/11	0	0.00	1	65.10	64.70	-1	1,276	-0.08%
2020/09/09	0	0.00	1	64.50	66.50	-1	1,266	-0.08%
2020/09/08	1	67.00	1	66.10	66.10	0	1,262	0.00%
2020/09/07	10	69.44	7	68.69	67.00	3	1,255	0.24%
2020/09/04	0	0.00	1	66.00	66.60	-1	1,219	-0.08%
2020/09/03	4	68.18	6	67.82	68.30	-2	1,212	-0.16%
2020/09/02	4	66.93	5	66.68	66.80	-1	1,225	-0.08%
2020/09/01	29	70.51	28	69.39	67.60	1	1,207	0.08%
2020/08/31	7	64.47	13	66.20	67.40	-6	1,085	-0.55%
2020/08/28	1	61.40	1	61.30	61.30	0	1,102	0.00%
2020/08/26	6	60.68	5	61.10	61.10	1	1,115	0.09%
2020/08/25	0	0.00	11	62.00	62.50	-11	1,112	-0.99%
2020/08/21	1	60.00	0	0.00	60.50	1	1,104	0.09%
2020/08/18	0	0.00	2	64.25	63.50	-2	1,091	-0.18%
2020/08/17	1	62.80	0	0.00	63.10	1	1,088	0.09%
2020/08/14	0	0.00	12	63.47	63.80	-12	1,084	-1.11%
2020/08/13	21	62.39	0	0.00	61.50	21	1,077	1.95%
2020/08/12	0	0.00	1	61.70	61.20	-1	1,074	-0.09%
2020/08/11	1	62.50	0	0.00	63.00	1	1,070	0.09%
2020/08/10	1	64.80	1	65.00	64.20	0	1,065	0.00%
2020/08/07	1	64.30	1	64.80	64.30	0	1,067	0.00%
2020/08/06	3	65.90	0	0.00	65.60	3	1,056	0.28%
2020/08/05	2	66.50	1	67.00	67.00	1	1,053	0.09%
2020/08/03	1	64.70	1	64.90	64.50	0	1,039	0.00%
2020/07/29	0	0.00	1	65.00	64.80	-1	1,043	-0.10%
2020/07/28	1	64.20	0	0.00	63.80	1	1,048	0.10%
2020/07/24	0	0.00	2	67.20	67.00	-2	1,076	-0.19%
2020/07/23	9	69.62	11	69.74	69.30	-2	1,074	-0.19%
2020/07/20	0	0.00	1	65.40	64.80	-1	994	-0.10%
2020/07/17	15	68.01	14	66.66	66.40	1	986	0.10%
2020/07/16	1	64.00	0	0.00	64.20	1	927	0.11%
2020/07/14	2	65.80	3	66.77	65.50	-1	923	-0.11%
2020/07/13	2.1	67.41	2	66.90	66.90	0.1	915	0.01%
2020/07/10	3	65.73	4	65.85	64.80	-1	901	-0.11%
2020/07/09	10	69.37	11	68.55	66.60	-1	893	-0.11%
2020/07/08	68	67.71	70	67.53	69.00	-2	829	-0.24%
2020/07/07	5	62.20	6.1	63.75	65.70	-1.1	670	-0.16%
2020/07/03	5.1	61.04	3	61.10	60.30	2.1	614	0.34%
2020/07/02	10	59.59	2	59.60	59.60	8	597	1.34%
2020/06/23	0	0.00	1	57.00	56.20	-1	588	-0.17%
2020/06/16	0	0.00	3	57.50	57.30	-3	614	-0.49%
2020/06/15	0	0.00	4	56.40	56.60	-4	624	-0.64%
2020/06/12	0	0.00	1	57.50	57.50	-1	628	-0.16%
2020/06/11	2	60.00	7	61.06	58.00	-5	631	-0.79%
2020/06/10	1	58.00	12	58.25	59.50	-11	617	-1.78%
2020/06/09	3	59.47	2	60.70	59.00	1	618	0.16%
2020/06/08	12	57.80	0	0.00	57.00	12	594	2.02%
2020/06/05	1	58.70	0	0.00	58.50	1	587	0.17%
2020/06/04	12	60.83	8	60.75	59.40	4	586	0.68%
2020/06/02	0	0.00	3	52.33	52.30	-3	511	-0.59%
2020/06/01	2	51.35	0	0.00	51.50	2	506	0.40%
2020/05/29	1	50.10	0	0.00	49.70	1	503	0.20%
2020/05/28	1	51.10	0	0.00	50.10	1	503	0.20%
2020/05/19	4	51.80	4	52.00	52.00	0	514	0.00%
2020/05/18	0	0.00	5	50.26	50.50	-5	513	-0.97%
2020/05/15	1	50.80	0	0.00	50.60	1	511	0.20%
2020/05/08	0	0.00	1	53.90	53.50	-1	503	-0.20%
2020/05/06	3	54.30	3	54.70	53.10	0	503	0.00%
2020/05/05	4	55.50	4	54.50	54.00	0	503	0.00%
2020/05/04	1	52.50	1	54.30	54.00	0	505	0.00%
2020/04/30	3	55.57	5	55.34	55.60	-2	506	-0.39%
2020/04/29	4	54.23	9	54.42	54.30	-5	496	-1.01%
2020/04/28	3	50.43	5	50.04	51.00	-2	470	-0.42%
2020/04/27	5	47.75	0	0.00	47.80	5	463	1.08%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/23	2	47.05	2	47.25	47.15	0	465	0.00%
2020/04/22	2	44.50	0	0.00	46.55	2	465	0.43%
2020/04/21	5	46.05	0	0.00	45.70	5	463	1.08%
2020/04/20	0	0.00	2	48.40	48.10	-2	471	-0.42%
2020/04/17	3	49.68	1	49.75	48.20	2	471	0.42%
2020/04/16	1	48.10	0	0.00	48.70	1	463	0.22%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/14	3	47.05	2	46.83	46.90	1	448	0.22%
2020/04/09	2	45.10	2	45.30	44.85	0	444	0.00%
2020/04/08	2	42.20	5	43.00	44.60	-3	437	-0.69%
2020/04/06	5	40.55	0	0.00	40.70	5	441	1.13%
2020/03/31	0	0.00	10	39.79	39.35	-10	451	-2.21%
2020/03/27	1	39.50	0	0.00	38.60	1	492	0.20%
2020/03/26	2	38.00	0	0.00	38.50	2	483	0.41%
2020/03/25	0	0.00	1	38.10	38.20	-1	472	-0.21%
2020/03/24	2	33.20	0	0.00	34.75	2	463	0.43%
2020/03/23	0	0.00	2	31.80	31.90	-2	460	-0.43%
2020/03/19	1	34.05	4	31.50	31.50	-3	452	-0.66%
2020/03/16	0	0.00	1	41.80	38.90	-1	422	-0.24%
2020/03/13	0	0.00	3	40.10	42.15	-3	417	-0.72%
2020/03/12	1	44.70	2	45.00	44.55	-1	404	-0.25%
2020/03/11	2	50.85	0	0.00	49.50	2	383	0.52%
2020/03/10	1	49.90	21	49.02	50.50	-20	383	-5.22%
2020/03/09	3	53.80	20	55.66	52.90	-17	373	-4.55%
2020/03/05	0	0.00	3	59.10	59.00	-3	368	-0.81%
2020/03/04	0	60.00	0	0.00	58.60	0	371	0.00%
2020/03/02	1	59.00	0	0.00	59.10	1	371	0.27%
2020/02/27	0	0.00	1	61.10	60.80	-1	369	-0.27%
2020/02/26	0	0.00	1	62.10	62.40	-1	366	-0.27%
2020/02/21	10	64.40	0	0.00	63.50	10	373	2.68%
2020/02/20	1	65.50	0	0.00	63.40	1	376	0.27%
2020/02/18	0	0.00	1	63.00	62.50	-1	369	-0.27%
2020/02/14	0	0.00	1	63.80	63.50	-1	367	-0.27%
2020/02/13	10	64.00	5	63.44	63.20	5	371	1.35%
2020/02/12	2	64.35	0	0.00	64.20	2	372	0.54%
2020/02/07	1	64.30	0	0.00	63.90	1	376	0.27%
2020/02/06	2	65.15	0	0.00	65.00	2	376	0.53%
2020/02/05	10	65.10	2	65.70	64.80	8	372	2.15%
2020/02/04	6	64.20	5	64.50	63.60	1	366	0.27%
2020/02/03	2	60.20	1	60.50	60.90	1	364	0.27%
2020/01/31	1	63.50	1	63.50	63.40	0	364	0.00%
2020/01/30	1	63.40	1	63.80	63.10	0	360	0.00%
2020/01/17	0	0.00	11	68.71	68.80	-11	358	-3.06%
2020/01/15	2	69.90	0	0.00	69.50	2	412	0.49%
2020/01/14	4	69.98	3	69.83	70.00	1	411	0.24%
2020/01/13	1	68.00	0	0.00	68.00	1	399	0.25%
2020/01/08	5	68.50	4	68.70	68.50	1	404	0.25%
2020/01/07	1	68.90	0	0.00	68.80	1	402	0.25%
2020/01/03	1	69.30	0	0.00	68.60	1	394	0.25%
2019/12/31	2	69.75	0	0.00	69.70	2	390	0.51%
2019/12/30	1	70.90	0	0.00	70.80	1	387	0.26%
2019/12/27	2	70.20	15	70.33	69.90	-13	378	-3.43%
2019/12/26	38	70.12	1	69.80	69.20	37	382	9.67%
2019/12/25	13	69.62	10	70.03	70.00	3	378	0.79%
2019/12/24	0	0.00	1	67.30	67.10	-1	335	-0.30%
2019/12/23	1	66.90	0	0.00	67.10	1	336	0.30%
2019/12/20	1	67.00	3	66.90	66.80	-2	338	-0.59%
2019/12/19	1	66.90	0	0.00	66.70	1	340	0.29%
2019/12/18	2	67.60	1	67.80	67.60	1	342	0.29%
2019/12/12	3	66.60	1	66.50	66.50	2	365	0.55%
2019/12/09	1	66.50	0	0.00	66.70	1	374	0.27%
2019/12/04	0	0.00	1	68.10	67.60	-1	379	-0.26%
2019/12/03	0	0.00	2	68.00	68.00	-2	383	-0.52%
2019/11/28	1	67.10	0	0.00	66.80	1	385	0.26%
2019/11/27	1	66.80	0	0.00	66.70	1	387	0.26%
2019/11/26	1	67.00	0	0.00	66.50	1	388	0.26%
2019/11/19	1	68.30	0	0.00	67.00	1	419	0.24%
2019/11/18	0	0.00	4	68.63	68.50	-4	424	-0.94%
2019/11/14	4	69.80	0	0.00	68.70	4	430	0.93%
2019/11/13	1	69.60	0	0.00	68.90	1	436	0.23%
2019/11/12	1	68.90	1	69.30	69.60	0	437	0.00%
2019/11/11	0	0.00	3	69.90	69.10	-3	434	-0.69%
2019/11/06	0	0.00	1	71.30	71.20	-1	431	-0.23%
2019/11/05	2	72.40	1	72.50	72.30	1	426	0.23%
2019/10/30	0	0.00	2	72.60	73.70	-2	440	-0.45%
2019/10/25	5	73.94	11	73.35	72.70	-6	507	-1.18%
2019/10/24	22	74.73	22	74.60	73.40	0	501	0.00%
2019/10/23	6	71.15	0	0.00	70.90	6	453	1.32%
2019/10/09	1	72.40	0	0.00	71.50	1	447	0.22%
2019/10/08	1	73.20	7	72.96	72.80	-6	446	-1.34%
2019/10/07	0	0.00	2	72.45	72.70	-2	445	-0.45%
2019/10/02	5	73.08	1	73.00	73.50	4	447	0.89%
2019/10/01	0	0.00	3	72.07	72.90	-3	445	-0.67%
2019/09/24	1	72.80	2	72.80	72.80	-1	532	-0.19%
2019/09/23	3	73.00	0	0.00	72.90	3	531	0.56%
2019/09/20	4	73.93	5	73.80	73.30	-1	529	-0.19%
2019/09/19	0	0.00	2	72.60	73.00	-2	515	-0.39%
2019/09/18	4	73.20	1	72.80	72.40	3	512	0.59%
2019/09/17	7	73.29	4	73.20	73.20	3	508	0.59%
2019/09/16	2	72.60	0	0.00	72.50	2	505	0.40%
2019/09/12	0	0.00	1	72.70	72.70	-1	506	-0.20%
2019/09/10	0	0.00	1	72.50	72.30	-1	519	-0.19%
2019/09/09	5	73.00	0	0.00	72.80	5	517	0.97%
2019/09/06	0	0.00	2	72.40	72.30	-2	514	-0.39%
2019/09/05	0	0.00	4	72.30	72.50	-4	513	-0.78%
2019/09/03	1	72.20	1	72.10	72.10	0	518	0.00%
2019/08/30	5	71.70	2	71.15	71.10	3	506	0.59%
2019/08/29	6	71.72	6	70.85	70.80	0	504	0.00%
2019/08/28	1	71.50	7	71.44	71.10	-6	501	-1.20%
2019/08/27	1	71.60	0	0.00	71.40	1	481	0.21%
2019/08/23	1	70.30	0	0.00	70.50	1	475	0.21%
2019/08/22	2	69.90	4	70.03	69.70	-2	466	-0.43%
2019/08/21	3	72.20	3	72.33	72.10	0	457	0.00%
2019/08/20	6	71.28	0	0.00	72.00	6	450	1.33%
2019/08/19	2	71.05	0	0.00	71.10	2	447	0.45%
2019/08/16	0	0.00	1	71.00	71.10	-1	448	-0.22%
2019/08/15	0	0.00	6	67.20	68.50	-6	442	-1.35%
2019/08/14	4	68.98	0	0.00	69.00	4	443	0.90%
2019/08/08	0	0.00	1	68.20	68.20	-1	448	-0.22%
2019/08/06	0	0.00	5	67.60	67.70	-5	456	-1.10%
2019/08/05	1	69.60	0	0.00	68.50	1	458	0.22%
2019/08/02	2	71.30	6	71.00	71.10	-4	459	-0.87%
2019/08/01	3	73.30	4	74.20	73.00	-1	483	-0.21%
2019/07/31	15	75.48	9	76.13	74.20	6	485	1.24%
2019/07/30	7	73.34	6	72.80	73.60	1	424	0.24%
2019/07/26	2	71.85	6	72.08	72.10	-4	423	-0.94%
2019/07/25	5	72.60	1	72.90	72.70	4	425	0.94%
2019/07/24	4	74.08	8	73.40	73.20	-4	434	-0.92%
2019/07/23	2	73.20	1	73.40	73.30	1	449	0.22%
2019/07/19	0	0.00	1	72.40	72.20	-1	467	-0.21%
2019/07/12	1	72.10	0	0.00	71.80	1	509	0.20%
2019/07/11	0	0.00	4	72.70	71.70	-4	521	-0.77%
2019/07/10	4	72.00	0	0.00	72.30	4	528	0.76%
2019/07/09	0	0.00	1	72.50	71.40	-1	533	-0.19%
2019/07/05	2	73.30	0	0.00	73.00	2	567	0.35%
2019/07/04	24	74.71	21	74.58	73.80	3	694	0.43%
2019/07/03	17	74.37	19	74.48	73.50	-2	699	-0.29%
2019/07/02	5	70.54	4	70.38	70.30	1	646	0.15%
2019/07/01	2	69.40	1	69.20	69.20	1	643	0.16%
2019/06/28	0	0.00	2	68.50	68.40	-2	655	-0.31%
2019/06/25	1	67.90	0	0.00	67.50	1	700	0.14%
2019/06/24	1	67.80	1	68.00	67.90	0	704	0.00%
2019/06/21	2	69.30	0	0.00	68.10	2	709	0.28%
2019/06/18	0	0.00	10	68.97	69.00	-10	730	-1.37%
2019/06/17	0	0.00	1	67.00	67.10	-1	730	-0.14%
2019/06/14	1	67.70	0	0.00	66.70	1	819	0.12%
2019/06/13	9	67.57	6	67.05	67.20	3	831	0.36%
2019/06/12	20	67.11	4	67.00	67.20	16	844	1.90%
2019/06/05	2	66.20	2	65.60	64.80	0	860	0.00%
2019/05/28	0	0.00	1	63.60	63.80	-1	899	-0.11%
2019/05/27	2	62.50	5	62.38	63.30	-3	942	-0.32%
2019/05/24	0	0.00	1	62.40	62.00	-1	954	-0.10%
2019/05/23	2	62.90	0	0.00	62.40	2	964	0.21%
2019/05/22	0	0.00	4	64.93	64.60	-4	995	-0.40%
2019/05/21	2	63.85	1	64.30	64.60	1	1,026	0.10%
2019/05/20	1	64.50	0	0.00	64.00	1	1,049	0.10%
2019/05/17	1	65.50	4	64.80	65.50	-3	1,077	-0.28%
2019/05/16	1	65.00	1	65.00	65.00	0	1,115	0.00%
2019/05/14	0	0.00	1	61.90	64.80	-1	1,252	-0.08%
2019/05/13	2	65.30	5	64.94	64.20	-3	1,257	-0.24%
2019/05/10	3	66.40	5	66.72	66.50	-2	1,261	-0.16%
2019/05/09	15	65.26	12	65.73	65.50	3	1,257	0.24%
2019/05/08	1	69.70	0	0.00	69.10	1	1,229	0.08%
2019/05/07	0	0.00	1	71.30	71.00	-1	1,226	-0.08%
2019/05/06	2	72.10	0	0.00	71.50	2	1,226	0.16%
2019/05/03	4	72.65	8	73.23	72.90	-4	1,227	-0.33%
2019/05/02	6	71.57	0	0.00	71.80	6	1,242	0.48%
2019/04/30	4	71.80	2	70.90	71.40	2	1,243	0.16%
2019/04/29	1	72.00	7	72.06	71.50	-6	1,243	-0.48%
2019/04/26	1	75.00	2	74.65	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	2	75.95	75.90	-2	1,220	-0.16%
2019/04/24	13	77.73	15	78.21	76.80	-2	1,239	-0.16%
2019/04/22	1	77.10	0	0.00	76.70	1	1,236	0.08%
2019/04/19	2	77.15	2	77.15	77.70	0	1,279	0.00%
2019/04/18	6	77.48	3	76.60	76.20	3	1,281	0.23%
2019/04/17	4	77.85	5	77.84	77.80	-1	1,303	-0.08%
2019/04/16	5	77.60	4	77.30	77.10	1	1,328	0.08%
2019/04/15	1	77.10	12	77.13	77.30	-11	1,332	-0.83%
2019/04/12	5	77.38	19	77.19	77.00	-14	1,348	-1.04%
2019/04/11	23	77.36	21	77.53	77.10	2	1,359	0.15%
2019/04/10	52	80.79	51	82.84	78.70	1	1,340	0.07%
2019/04/09	8	78.18	26	77.95	79.60	-18	1,218	-1.48%
2019/04/08	12	77.58	14	77.49	77.50	-2	1,218	-0.16%
2019/04/03	5	77.30	0	0.00	77.20	5	1,238	0.40%
2019/04/02	7	77.33	22	77.33	77.60	-15	1,269	-1.18%
2019/04/01	2	76.30	2	76.20	76.00	0	1,326	0.00%
2019/03/29	5	77.24	4	77.85	75.70	1	1,332	0.08%
2019/03/26	0	0.00	2	76.30	75.70	-2	1,400	-0.14%
2019/03/25	22	75.68	5	75.72	75.80	17	1,466	1.16%
2019/03/22	5	77.06	3	78.10	77.10	2	1,600	0.12%
2019/03/21	7	78.19	4	78.28	78.30	3	1,639	0.18%
2019/03/20	0	0.00	3	77.30	77.30	-3	1,671	-0.18%
2019/03/19	39	79.11	33	79.15	77.40	6	1,704	0.35%
2019/03/18	0	0.00	2	75.00	75.50	-2	1,629	-0.12%
2019/03/15	6	77.60	6	76.87	76.00	0	1,627	0.00%
2019/03/14	8	76.61	9	76.66	76.80	-1	1,626	-0.06%
2019/03/12	1	76.30	0	0.00	76.10	1	1,645	0.06%
2019/03/11	3	75.80	4	75.65	75.70	-1	1,687	-0.06%
2019/03/08	4	75.10	4	74.90	74.90	0	1,734	0.00%
2019/03/07	4	76.63	8	75.71	75.50	-4	1,747	-0.23%
2019/03/06	3	77.10	0	0.00	76.90	3	1,793	0.17%
2019/03/05	3	77.50	3	76.60	76.60	0	1,821	0.00%
2019/03/04	7	77.14	6	77.15	77.30	1	1,898	0.05%
2019/02/27	15	76.77	15	77.21	77.00	0	1,984	0.00%
2019/02/26	25	79.31	10	78.81	77.50	15	2,073	0.72%
2019/02/25	8	78.21	5	78.80	78.90	3	2,074	0.14%
2019/02/22	8	77.74	3	78.30	77.50	5	2,126	0.24%
2019/02/21	14	77.26	13	77.72	78.50	1	2,330	0.04%
2019/02/20	19	78.98	7	79.91	77.70	12	2,379	0.50%
2019/02/19	9	78.57	6	78.63	78.50	3	2,354	0.13%
2019/02/18	13	79.44	4	78.68	78.80	9	2,334	0.39%
2019/02/15	8	79.61	9	79.46	78.50	-1	2,314	-0.04%
2019/02/14	11	75.81	38	79.43	80.70	-27	2,282	-1.18%
2019/02/13	10	73.23	7	73.29	73.40	3	2,156	0.14%
2019/02/12	3	73.70	3	73.60	73.40	0	2,158	0.00%
2019/02/11	2	72.65	6	72.47	73.20	-4	2,169	-0.18%
2019/01/30	4	72.00	4	72.40	71.70	0	2,180	0.00%
2019/01/29	7	71.79	6	72.02	72.00	1	2,218	0.05%
2019/01/28	0	0.00	5	71.70	71.70	-5	2,234	-0.22%
2019/01/25	5	72.10	17	72.00	71.60	-12	2,286	-0.52%
2019/01/24	3	72.10	6	71.67	71.40	-3	2,345	-0.13%
2019/01/23	11	72.46	3	72.23	71.80	8	2,418	0.33%
2019/01/22	8	71.21	4	71.45	71.40	4	2,423	0.17%
2019/01/21	16	71.19	4	71.43	71.40	12	2,437	0.49%
2019/01/18	3	72.00	7	72.06	72.40	-4	2,481	-0.16%
2019/01/17	7	72.87	4	72.13	71.80	3	2,535	0.12%
2019/01/16	10	72.77	25	72.98	72.60	-15	2,556	-0.59%
2019/01/15	3	72.00	14	71.96	71.80	-11	2,536	-0.43%
2019/01/14	39	71.56	13	72.12	71.40	26	2,535	1.03%
2019/01/11	33	71.19	25	71.88	72.10	8	2,531	0.32%
2019/01/10	4	76.15	4	75.88	75.60	0	2,484	0.00%
2019/01/09	9	75.54	30	76.34	75.80	-21	2,484	-0.85%
2019/01/08	17	75.41	14	75.95	74.30	3	2,457	0.12%
2019/01/07	18	72.72	16	73.11	73.20	2	2,436	0.08%
2019/01/04	8	70.79	8	70.91	70.60	0	2,441	0.00%
2019/01/03	22	75.33	9	75.90	73.30	13	2,441	0.53%
2018/12/28	13	76.95	3.1	76.87	77.10	9.9	2,433	0.41%
2018/12/27	5	77.22	18	77.83	76.30	-13	2,444	-0.53%
2018/12/26	25	77.57	11	78.79	75.20	14	2,421	0.58%
2018/12/25	30	78.00	13	77.75	77.80	17	2,401	0.71%
2018/12/24	13	80.89	34	81.68	80.20	-21	2,392	-0.88%
2018/12/22	9	77.83	11	78.25	77.60	-2	2,332	-0.09%
2018/12/21	10	78.36	8	78.71	78.10	2	2,362	0.08%
2018/12/20	11	78.68	12	78.83	77.50	-1	2,403	-0.04%
2018/12/19	28	79.88	13	79.48	78.20	15	2,387	0.63%
2018/12/18	24	80.24	22	80.87	80.10	2	2,436	0.08%
2018/12/17	13	81.14	20	80.98	80.50	-7	2,375	-0.29%
2018/12/14	6	77.45	3	76.70	76.00	3	2,245	0.13%
2018/12/13	5	76.28	7	76.73	75.60	-2	2,200	-0.09%
2018/12/12	6	75.58	45	75.63	75.00	-39	2,162	-1.80%
2018/12/10	1	70.00	0	0.00	70.80	1	2,130	0.05%
2018/12/07	20	72.10	0	0.00	72.50	20	2,131	0.94%
2018/12/06	2	72.10	0	0.00	70.60	2	2,131	0.09%
2018/12/05	10	74.00	0	0.00	74.30	10	2,130	0.47%
2018/12/04	17	75.92	7	77.64	75.80	10	2,176	0.46%
2018/12/03	5	76.58	17	76.67	76.50	-12	2,146	-0.56%
2018/11/30	7	73.90	4	73.70	73.80	3	2,107	0.14%
2018/11/29	11	75.91	41	75.63	73.20	-30	2,104	-1.43%
2018/11/28	23	74.11	2	73.75	74.10	21	2,063	1.02%
2018/11/27	48	74.69	36	75.09	74.80	12	2,059	0.58%
2018/11/26	20	71.17	21	70.92	75.00	-1	1,989	-0.05%
2018/11/23	28	72.01	29	72.19	71.20	-1	1,907	-0.05%
2018/11/22	1	72.10	3	72.07	68.60	-2	1,814	-0.11%
2018/11/21	20.1	72.23	12	72.12	72.40	8.1	1,789	0.45%
2018/11/20	30	71.55	37	72.52	72.60	-7	1,746	-0.40%
2018/11/19	8	65.33	32	66.27	68.20	-24	1,629	-1.47%
2018/11/16	10	62.40	5	62.08	62.00	5	1,560	0.32%
2018/11/14	10	63.25	2	63.30	62.00	8	1,565	0.51%
2018/11/13	2	60.80	1	61.40	63.00	1	1,578	0.06%
2018/11/12	1	63.80	6	62.97	62.90	-5	1,597	-0.31%
2018/11/09	20	63.60	1	62.10	62.60	19	1,602	1.19%
2018/11/08	7	65.03	5	62.80	62.80	2	1,602	0.12%
2018/11/07	5	63.80	6	64.20	64.20	-1	1,595	-0.06%
2018/11/06	9	65.44	10	63.96	62.40	-1	1,598	-0.06%
2018/11/05	6	64.97	1	64.30	64.40	5	1,572	0.32%
2018/11/02	10	64.00	44	64.15	63.70	-34	1,565	-2.17%
2018/11/01	47	63.03	15	63.63	63.00	32	1,570	2.04%
2018/10/31	13	58.31	17	61.03	62.50	-4	1,521	-0.26%
2018/10/30	12	57.33	9	57.23	56.90	3	1,451	0.21%
2018/10/29	6	59.47	2	58.80	58.70	4	1,468	0.27%
2018/10/26	9	60.91	4	62.98	58.70	5	1,498	0.33%
2018/10/25	14	60.65	11	61.28	61.20	3	1,453	0.21%
2018/10/24	6	61.25	8	60.58	60.00	-2	1,398	-0.14%
2018/10/23	1	60.00	6	59.08	58.80	-5	1,387	-0.36%
2018/10/22	4	60.50	4	60.58	60.50	0	1,386	0.00%
2018/10/19	13	58.49	1	58.70	59.00	12	1,383	0.87%
2018/10/17	5	63.00	3	62.07	61.70	2	1,401	0.14%
2018/10/16	2	60.80	2	61.10	61.00	0	1,421	0.00%
2018/10/15	3	62.17	2	60.30	61.00	1	1,429	0.07%
2018/10/12	1	60.50	2	59.25	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	5	59.70	59.40	-4	1,417	-0.28%
2018/10/09	9	69.54	6	68.35	66.00	3	1,413	0.21%
2018/10/08	0	0.00	1	68.50	69.10	-1	1,409	-0.07%
2018/10/05	2	69.80	2	69.75	68.80	0	1,430	0.00%
2018/10/03	9	74.44	27	73.06	73.20	-18	1,419	-1.27%
2018/10/02	11	75.57	27	77.13	75.10	-16	1,422	-1.12%
2018/10/01	4	75.18	0	0.00	74.80	4	1,409	0.28%
2018/09/28	16	73.03	8	73.49	74.00	8	1,417	0.56%
2018/09/27	13	77.56	3	77.53	75.90	10	1,400	0.71%
2018/09/26	4	77.00	1	77.70	77.50	3	1,412	0.21%
2018/09/25	5	77.00	6	77.35	78.60	-1	1,463	-0.07%
2018/09/21	2	71.50	2	72.45	73.00	0	1,399	0.00%
2018/09/20	2	72.00	0	0.00	71.10	2	1,410	0.14%
2018/09/14	2	75.90	3	75.37	75.90	-1	1,454	-0.07%
2018/09/13	2	73.25	2	72.95	72.60	0	1,452	0.00%
2018/09/12	2	70.00	2	70.55	70.90	0	1,464	0.00%
2018/09/11	6	69.98	10	69.88	70.20	-4	1,512	-0.26%
2018/09/10	9	68.43	7	70.71	68.10	2	1,527	0.13%
2018/09/07	9	77.87	2	77.30	75.60	7	1,518	0.46%
2018/09/06	0	0.00	1	79.30	79.40	-1	1,535	-0.07%
2018/09/05	1	80.50	3	79.90	79.90	-2	1,626	-0.12%
2018/09/04	0	0.00	1	79.20	79.80	-1	1,859	-0.05%
2018/09/03	17	81.12	5	80.14	79.00	12	1,916	0.63%
2018/08/31	1	83.60	2	82.70	83.10	-1	1,936	-0.05%
2018/08/30	3	83.60	4	82.68	82.70	-1	2,057	-0.05%
2018/08/29	0	0.00	1	82.80	82.90	-1	2,081	-0.05%
2018/08/28	4	82.58	12	82.55	82.80	-8	2,175	-0.37%
2018/08/27	3	82.93	5	82.28	83.40	-2	2,204	-0.09%
2018/08/24	26	82.40	1	81.10	81.00	25	2,221	1.13%
2018/08/22	1	95.00	1	95.00	94.20	0	2,508	0.00%
2018/08/20	0	0.00	2	98.05	96.70	-2	2,534	-0.08%
2018/08/17	0	0.00	4	96.15	96.70	-4	2,525	-0.16%
2018/08/16	1	94.90	0	0.00	94.80	1	2,512	0.04%
2018/08/14	1	92.70	1	91.50	95.40	0	2,544	0.00%
2018/08/13	4	93.95	0	0.00	92.00	4	2,567	0.16%
2018/08/10	1	95.30	0	0.00	95.60	1	2,561	0.04%
2018/08/09	4	95.85	5	95.74	95.90	-1	2,563	-0.04%
2018/08/08	13	98.77	7	98.09	97.10	6	2,566	0.23%
2018/08/06	1	94.10	7	93.90	93.30	-6	2,556	-0.23%
2018/08/03	11	96.57	11	95.85	94.50	0	2,579	0.00%
2018/08/02	9	94.38	10	94.95	92.60	-1	2,578	-0.04%
2018/08/01	6	91.18	5	91.20	91.00	1	2,594	0.04%
2018/07/31	1	89.70	1	89.20	89.10	0	2,666	0.00%
2018/07/30	5	90.24	2	89.00	89.00	3	2,684	0.11%
2018/07/26	5	91.90	5	91.46	91.40	0	2,731	0.00%
2018/07/25	1	91.00	1	92.30	91.10	0	2,764	0.00%
2018/07/24	3	88.07	5	90.60	91.60	-2	2,782	-0.07%
2018/07/23	2	89.20	0	0.00	88.90	2	2,853	0.07%
2018/07/20	6	91.35	1	91.50	92.00	5	2,843	0.18%
2018/07/19	2	93.35	2	92.25	92.00	0	2,842	0.00%
2018/07/18	2	94.20	0	0.00	94.20	2	2,855	0.07%
2018/07/17	3	94.53	0	0.00	94.20	3	2,888	0.10%
2018/07/16	2	95.50	5	95.00	95.00	-3	2,918	-0.10%
2018/07/13	3	94.87	4	96.03	95.50	-1	2,939	-0.03%
2018/07/12	3	93.90	0	0.00	94.00	3	2,932	0.10%
2018/07/11	3	93.00	5	93.16	93.20	-2	2,964	-0.07%
2018/07/10	3	93.30	2	93.60	94.10	1	3,055	0.03%
2018/07/09	7	95.14	6	95.05	92.70	1	3,063	0.03%
2018/07/06	1	95.50	4	93.43	94.70	-3	3,074	-0.10%
2018/07/05	1	96.30	0	0.00	94.30	1	3,102	0.03%
2018/07/04	32	95.49	28	95.39	95.80	4	3,119	0.13%
2018/07/03	9	103.33	23	102.70	101.00	-14	3,149	-0.44%
2018/07/02	6	99.47	5	99.36	99.10	1	3,105	0.03%
2018/06/29	5	99.64	4	100.75	99.80	1	3,137	0.03%
2018/06/28	1	97.50	1	97.80	97.30	0	3,153	0.00%
2018/06/27	12	98.50	2	98.60	98.00	10	3,216	0.31%
2018/06/26	15	97.73	12	96.08	98.50	3	3,328	0.09%
2018/06/25	4	99.35	8	99.81	99.20	-4	3,371	-0.12%
2018/06/22	1	98.50	2	98.80	99.10	-1	3,397	-0.03%
2018/06/21	12	101.83	11	101.59	100.50	1	3,424	0.03%
2018/06/20	12	101.88	6	101.42	102.00	6	3,477	0.17%
2018/06/19	2	109.75	7	109.43	107.00	-5	3,482	-0.14%
2018/06/15	4	111.88	4	111.75	109.50	0	3,532	0.00%
2018/06/14	2	109.25	3	109.33	109.00	-1	3,523	-0.03%
2018/06/13	24	114.63	16	112.09	109.00	8	3,563	0.22%
2018/06/12	31	116.15	87	116.08	113.50	-56	3,606	-1.55%
2018/06/11	8	109.81	6	109.25	109.00	2	3,437	0.06%
2018/06/08	7	106.50	8	107.00	108.00	-1	3,490	-0.03%
2018/06/07	15	109.43	33	109.62	107.00	-18	3,543	-0.51%
2018/06/06	35	105.24	33	104.08	103.50	2	3,554	0.06%
2018/06/05	2	108.50	4	106.13	105.00	-2	3,823	-0.05%
2018/06/04	1	102.50	2	103.25	104.50	-1	3,856	-0.03%
2018/06/01	7	104.00	3	103.00	102.00	4	3,915	0.10%
2018/05/31	48	107.59	45	106.89	102.00	3	4,023	0.07%
2018/05/30	25	101.86	32	103.16	105.00	-7	4,178	-0.17%
2018/05/29	0	0.00	1	98.00	95.80	-1	4,251	-0.02%
2018/05/28	3	97.67	9	98.59	97.80	-6	4,561	-0.13%
2018/05/25	3	97.37	6	97.15	96.60	-3	4,671	-0.06%
2018/05/24	9	96.77	3	96.70	97.50	6	4,983	0.12%
2018/05/23	3	98.40	1	97.80	96.30	2	5,186	0.04%
2018/05/22	3	99.57	2	98.30	98.20	1	5,321	0.02%
2018/05/21	0	0.00	6.1	98.16	98.50	-6.1	5,323	-0.11%
2018/05/18	2	94.70	0	0.00	94.40	2	5,309	0.04%
2018/05/17	2	95.95	0	0.00	95.60	2	5,335	0.04%
2018/05/16	2	98.90	3	97.63	97.00	-1	5,367	-0.02%
2018/05/15	3	99.40	6	98.50	97.50	-3	5,422	-0.06%
2018/05/14	4	99.58	1	99.90	100.50	3	5,505	0.05%
2018/05/11	6	99.95	9	98.08	97.00	-3	5,539	-0.05%
2018/05/10	6	100.30	6	101.50	100.00	0	5,591	0.00%
2018/05/09	7	101.31	3	100.83	99.60	4	5,667	0.07%
2018/05/08	13	99.20	14	99.93	98.10	-1	5,789	-0.02%
2018/05/07	3	94.70	1	95.10	94.40	2	5,765	0.03%
2018/05/04	8	92.23	8	92.55	94.30	0	5,852	0.00%
2018/05/03	5	93.30	4	93.48	93.30	1	5,862	0.02%
2018/05/02	7	95.77	4	94.20	93.30	3	5,864	0.05%
2018/04/30	2	97.60	1	99.00	97.10	1	5,898	0.02%
2018/04/27	20	99.07	32	97.32	97.00	-12	5,901	-0.20%
2018/04/26	1	104.00	1	101.50	100.00	0	5,851	0.00%
2018/04/25	3	101.67	3	102.00	102.00	0	5,858	0.00%
2018/04/24	6	102.42	1	101.00	101.00	5	5,928	0.08%
2018/04/23	3	107.33	6	109.58	107.00	-3	5,988	-0.05%
2018/04/20	9	109.56	5	109.80	109.00	4	5,988	0.07%
2018/04/19	6	109.25	9	110.50	108.50	-3	5,973	-0.05%
2018/04/18	6	108.17	6	108.33	107.50	0	6,009	0.00%
2018/04/17	10	108.55	5	109.20	107.00	5	6,038	0.08%
2018/04/16	29	113.91	21	112.50	111.50	8	6,048	0.13%
2018/04/13	5	108.20	4	109.13	108.00	1	6,030	0.02%
2018/04/12	10	108.20	16	107.69	108.50	-6	6,065	-0.10%
2018/04/11	5	110.90	6	110.83	107.50	-1	6,075	-0.02%
2018/04/10	5	108.80	31	109.35	109.00	-26	6,106	-0.43%
2018/04/09	39	108.95	32	109.20	110.50	7	6,211	0.11%
2018/04/03	56	101.35	38	100.67	104.00	18	6,142	0.29%
2018/04/02	13	102.08	10	102.35	102.50	3	6,159	0.05%
2018/03/31	6	104.08	6	103.33	104.00	0	6,191	0.00%
2018/03/30	41	103.04	36	104.29	102.00	5	6,275	0.08%
2018/03/29	20	103.03	12	103.04	104.00	8	6,326	0.13%
2018/03/28	13	108.15	8	109.06	108.50	5	6,249	0.08%
2018/03/27	6	114.17	4	114.38	112.50	2	6,302	0.03%
2018/03/26	5	111.10	5	111.30	112.00	0	6,368	0.00%
2018/03/23	29	108.43	15	110.73	110.00	14	6,419	0.22%
2018/03/22	15	116.57	5	115.70	115.00	10	6,456	0.15%
2018/03/21	23	118.85	21	119.24	117.00	2	6,643	0.03%
2018/03/20	10	118.00	0	0.00	118.00	10	6,890	0.15%
2018/03/19	15	119.63	8	119.88	119.00	7	7,074	0.10%
2018/03/16	16	120.69	11	120.64	118.50	5	7,085	0.07%
2018/03/15	4	117.00	4	115.63	119.00	0	7,085	0.00%
2018/03/14	12	120.21	9	120.61	119.00	3	7,217	0.04%
2018/03/13	6	121.58	5	121.80	120.00	1	7,253	0.01%
2018/03/12	13	123.46	12	122.88	121.00	1	7,260	0.01%
2018/03/09	27	123.41	33	123.50	121.00	-6	7,263	-0.08%
2018/03/08	12	118.96	14	118.96	118.00	-2	7,053	-0.03%
2018/03/07	20	119.70	16	117.97	117.50	4	7,034	0.06%
2018/03/06	28	119.39	36	120.21	120.00	-8	6,982	-0.11%
2018/03/05	44	124.53	50	122.53	117.50	-6	6,916	-0.09%
2018/03/02	66	120.27	47	120.20	122.50	19	6,672	0.28%
2018/03/01	65	120.08	89	118.17	123.50	-24	6,503	-0.37%
2018/02/27	32	113.78	5	116.80	112.50	27	6,202	0.44%
2018/02/26	69	118.76	67	118.56	117.00	2	6,101	0.03%
2018/02/23	8	115.31	22	115.91	118.50	-14	5,824	-0.24%
2018/02/22	10	104.40	26	103.22	108.00	-16	5,674	-0.28%
2018/02/21	7	98.63	3	99.10	98.50	4	5,552	0.07%
2018/02/12	2	95.80	5	95.52	94.10	-3	5,546	-0.05%
2018/02/09	1	94.50	0	0.00	94.50	1	5,603	0.02%
2018/02/08	6	98.42	9	97.51	97.40	-3	5,642	-0.05%
2018/02/07	10	99.38	10	99.82	97.00	0	5,735	0.00%
2018/02/06	28	98.29	19	97.98	95.40	9	5,724	0.16%
2018/02/05	19	105.47	8	105.56	106.00	11	5,663	0.19%
2018/02/02	29	112.00	38	110.93	109.50	-9	5,664	-0.16%
2018/02/01	15	112.80	9	113.61	110.00	6	5,671	0.11%
2018/01/31	27	109.21	82	108.43	112.50	-55	5,661	-0.97%
2018/01/30	3	106.67	2	106.75	105.50	1	5,505	0.02%
2018/01/29	45	104.86	64	109.60	109.00	-19	5,525	-0.34%
2018/01/26	44	100.18	30	102.65	103.00	14	5,531	0.25%
2018/01/25	10	101.85	10	102.30	101.00	0	5,540	0.00%
2018/01/24	28	99.53	7	99.21	102.00	21	5,597	0.38%
2018/01/23	13	103.92	13	104.04	102.50	0	5,596	0.00%
2018/01/22	20	103.90	21	105.21	105.50	-1	5,714	-0.02%
2018/01/19	7	105.43	5	104.50	104.50	2	5,827	0.03%
2018/01/18	91	109.72	28	109.23	105.50	63	5,893	1.07%
2018/01/17	17	107.35	31	107.61	107.50	-14	5,870	-0.24%
2018/01/16	16	105.34	10	104.80	104.00	6	5,886	0.10%
2018/01/15	8	105.25	9	105.72	105.00	-1	6,017	-0.02%
2018/01/12	22	107.89	17	107.85	107.00	5	6,147	0.08%
2018/01/11	8	102.63	21	102.98	106.00	-13	6,342	-0.20%
2018/01/10	14	102.71	12	102.67	103.00	2	6,429	0.03%
2018/01/09	22	108.16	20	106.58	103.00	2	6,585	0.03%
2018/01/08	19	109.76	19	109.89	107.50	0	6,619	0.00%
2018/01/05	4	108.75	4	108.75	108.00	0	6,703	0.00%
2018/01/04	32	111.17	31	109.29	111.00	1	6,893	0.01%
2018/01/03	26	114.27	29	114.12	113.50	-3	7,049	-0.04%
2018/01/02	3	109.83	8	109.50	110.00	-5	7,200	-0.07%