華廣 (4737)-新光-高雄券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
23張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	68.00	67.80	-1	61	-1.62%
2024/05/27	0	0.00	2	68.00	67.70	-2	62	-3.22%
2024/05/06	0	68.00	0	0.00	69.50	0	61	0.00%
2024/04/29	0	0.00	0	67.10	68.70	0	73	0.00%
2024/04/22	0	75.70	0	0.00	68.40	0	78	0.00%
2024/03/20	0	73.80	0	0.00	70.20	0	83	0.00%
2024/03/19	0	70.80	0	0.00	70.50	0	83	0.00%
2024/03/07	1	72.40	0	0.00	72.00	1	88	1.13%
2024/01/26	0	70.90	0	0.00	70.40	0	75	0.00%
2024/01/23	0	71.00	0	0.00	69.70	0	64	0.00%
2024/01/04	0	73.90	0	0.00	73.70	0	121	0.00%
2023/12/29	0	0.00	0	74.00	74.80	0	120	0.00%
2023/12/26	0	74.50	0	0.00	74.90	0	120	0.00%
2023/12/18	0	74.80	0	74.50	74.40	0	114	-0.01%
2023/12/14	0	75.60	0	0.00	74.90	0	113	0.00%
2023/12/08	0	0.00	10	76.84	76.70	-10	108	-9.24%
2023/12/01	0	0.00	0	79.00	77.80	0	103	0.00%
2023/11/28	0	76.60	0	0.00	77.30	0	105	0.00%
2023/11/27	3	77.27	0	0.00	76.90	3	107	2.79%
2023/11/22	0	77.90	0	0.00	77.70	0	108	0.00%
2023/11/20	0	80.00	0	0.00	78.00	0	107	0.00%
2023/11/14	0	79.30	0	0.00	77.90	0	106	0.00%
2023/11/06	0	0.00	1	80.80	80.80	-1	105	-0.95%
2023/10/20	0	80.50	0	0.00	79.50	0	97	0.00%
2023/10/19	1	79.30	0	0.00	79.40	1	97	1.03%
2023/10/18	0	80.00	0	0.00	79.40	0	96	0.00%
2023/10/16	7	85.34	6	84.60	82.00	1	87	1.15%
2023/10/13	0	0.00	0	84.00	82.90	0	64	0.00%
2023/10/12	10	80.70	1	76.10	80.70	9	51	17.32%
2023/08/31	0	0.00	1	77.00	78.20	-1	52	-1.91%
2023/08/30	1	75.00	0	0.00	76.20	1	50	2.00%
2023/08/21	0	0.00	0	74.90	72.60	0	48	0.00%
2023/08/04	0	73.80	0	0.00	73.50	0	55	0.00%
2023/08/02	0	74.10	0	0.00	73.30	0	54	0.00%
2023/07/19	0	80.00	0	0.00	76.00	0	52	0.00%
2023/07/14	0	81.00	0	0.00	77.30	0	51	0.00%
2023/07/10	0	79.00	0	0.00	77.70	0	51	0.00%
2023/06/20	1	77.60	0	0.00	77.50	1	51	1.93%
2023/06/19	2	79.20	0	0.00	79.00	2	51	3.87%
2023/06/14	0	0.00	0	78.60	79.20	0	50	0.00%
2023/06/12	2	79.70	0	0.00	79.90	2	49	4.06%
2023/05/08	0	0.00	0	75.50	75.30	0	57	0.00%
2023/04/27	0	0.00	0	75.00	74.30	0	61	0.00%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.00%
2023/04/19	0	76.90	0	0.00	75.60	0	59	0.00%
2023/04/18	0	80.90	0	0.00	76.20	0	58	0.00%
2023/04/17	0	76.60	0	0.00	76.20	0	58	0.00%
2023/04/13	0	83.90	0	0.00	76.10	0	57	0.01%
2023/03/28	0	81.90	0	0.00	77.00	0	53	0.00%
2023/03/27	0	80.91	0	0.00	76.90	0	53	0.01%
2023/03/21	0	81.95	0	0.00	77.60	0	51	0.00%
2023/03/20	0	81.90	0	0.00	77.60	0	50	0.00%
2023/03/13	0	83.30	0	0.00	78.30	0	48	0.00%
2023/03/06	0	83.00	0	0.00	79.80	0	45	0.00%
2023/03/03	0	82.50	0	0.00	81.80	0	42	0.00%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.00%
2023/02/22	0	0.00	0	80.00	78.30	0	32	0.00%
2023/02/06	0	80.00	0	0.00	79.80	0	28	0.00%
2023/02/01	0	0.00	1	79.50	79.50	-1	28	-3.55%
2022/12/27	0	78.00	0	0.00	77.30	0	32	0.00%
2022/12/01	0	0.00	1	79.50	79.50	-1	71	-1.40%
2022/10/28	0	0.00	1	73.10	72.90	-1	193	-0.52%
2022/09/23	0	79.50	0	0.00	79.90	0	175	0.02%
2022/09/19	0	0.00	0	82.60	81.00	0	171	0.00%
2022/09/12	1	80.00	0	0.00	82.40	1	166	0.60%
2022/09/07	2.2	85.44	0	0.00	85.00	2.2	158	1.39%
2022/09/05	0	0.00	1	92.40	90.00	-1	150	-0.66%
2022/09/01	0	90.00	0	0.00	87.70	0	129	0.00%
2022/08/29	1	89.40	1	91.00	91.00	0	114	0.00%
2022/08/26	2	89.00	2	89.60	89.20	0	106	0.00%
2022/08/23	3	84.90	2	83.95	84.00	1	90	1.10%
2022/08/22	2	88.00	0	0.00	87.50	2	84	2.36%
2022/08/19	1	86.40	8	86.75	87.80	-7	77	-8.98%
2022/08/18	5	83.56	3	83.73	84.10	2	67	2.98%
2022/08/17	0	0.00	5	83.16	82.80	-5	63	-7.86%
2022/08/16	1	83.60	0	0.00	83.50	1	60	1.67%
2022/08/15	5	81.76	0	0.00	82.00	5	55	9.05%
2022/08/09	0	0.00	3	79.53	80.20	-3	43	-6.92%
2022/08/08	0	0.00	6	77.03	78.30	-6	39	-15.12%
2022/08/01	0	76.17	0	0.00	74.50	0	34	0.01%
2022/07/27	0	75.00	0	0.00	74.40	0	33	0.00%
2022/07/25	0	73.60	0	0.00	72.90	0	32	0.00%
2022/07/20	0	73.40	0	0.00	73.80	0	32	0.00%
2022/07/01	0	74.00	0	0.00	72.90	0	34	0.00%
2022/06/24	0	0.00	4	73.88	73.80	-4	33	-12.00%
2022/06/23	0	0.00	7	73.16	73.20	-7	32	-21.45%
2022/06/21	0	0.00	4	73.60	73.80	-4	32	-12.26%
2022/06/14	0	0.00	2	74.70	73.70	-2	30	-6.53%
2022/06/09	0	0.00	1	74.00	73.80	-1	29	-3.42%
2022/06/08	0	0.00	8	74.45	74.20	-8	29	-26.98%
2022/06/07	0	0.00	10	74.56	74.20	-10	29	-34.21%
2022/05/31	0	73.30	0	0.00	72.70	0	27	0.00%
2022/05/23	0	0.00	1	71.10	71.40	-1	25	-3.87%
2022/04/14	1	73.50	0	0.00	73.50	1	27	3.64%
2022/04/06	1	71.80	0	0.00	73.30	1	28	3.53%
2022/03/07	0	0.00	1	67.40	67.30	-1	53	-1.88%
2022/03/03	1	68.60	0	0.00	68.00	1	53	1.85%
2022/03/01	0	0.00	2	68.40	68.40	-2	54	-3.68%
2022/02/10	1	69.40	0	0.00	69.90	1	55	1.80%
2022/01/26	1	69.20	0	0.00	69.20	1	54	1.83%
2022/01/25	2	69.00	1	69.20	69.20	1	54	1.85%
2022/01/13	1	72.50	0	0.00	72.50	1	52	1.90%
2022/01/07	1	73.20	0	0.00	73.80	1	50	1.97%
2022/01/06	1	74.00	0	0.00	74.20	1	50	2.00%
2022/01/05	0	0.00	1	75.10	74.80	-1	49	-2.02%
2022/01/04	3	75.67	0	0.00	75.40	3	49	6.05%
2021/12/30	12	75.95	0	0.00	75.80	12	47	25.11%
2021/12/29	4	74.75	0	0.00	74.70	4	46	8.55%
2021/12/28	4	75.45	0	0.00	74.70	4	46	8.63%
2021/12/27	5	75.74	0	0.00	75.90	5	46	10.78%
2021/12/23	5	76.74	0	0.00	76.10	5	45	10.90%
2021/12/22	12	75.38	0	0.00	76.20	12	44	27.27%
2021/12/10	0	0.00	2	72.80	74.30	-2	34	-5.82%
2021/12/09	2	73.85	0	0.00	73.80	2	33	6.04%
2021/12/06	0	0.00	1	72.40	72.80	-1	23	-4.33%
2021/09/01	0	0.00	2	71.10	71.10	-2	38	-5.18%
2021/08/31	0	0.00	0.3	71.50	71.30	-0.3	38	-0.65%
2021/07/15	1	67.10	0	0.00	67.30	1	94	1.06%
2021/06/15	0	0.00	1	72.00	72.00	-1	166	-0.60%
2021/06/04	1	70.50	0	0.00	70.80	1	178	0.56%
2021/05/20	0	0.00	1	72.90	72.90	-1	304	-0.33%
2021/05/14	1	73.50	0	0.00	70.80	1	300	0.33%
2021/05/12	1	71.30	0	0.00	71.80	1	295	0.34%
2021/05/11	0	0.00	1	77.00	77.10	-1	289	-0.34%
2021/04/28	0	0.00	1	81.80	82.50	-1	272	-0.37%
2021/04/27	2	83.35	1	84.50	81.80	1	270	0.37%
2021/04/26	0	0.00	1	80.60	80.60	-1	261	-0.38%
2021/04/21	1	83.00	1	82.90	83.00	0	252	0.00%
2021/04/19	2	85.00	2	84.40	84.30	0	247	0.00%
2021/04/16	1	82.70	3	85.17	82.60	-2	233	-0.86%
2021/04/15	0	0.00	1	79.72	80.40	-1	211	-0.49%
2021/04/13	1	74.80	0	0.00	73.80	1	203	0.49%
2021/04/08	0	0.00	1	76.80	76.50	-1	196	-0.51%
2021/04/07	0	0.00	1	76.90	77.70	-1	194	-0.51%
2021/03/29	1	80.70	0	0.00	80.10	1	188	0.53%
2021/03/26	0	0.00	1	78.20	78.20	-1	184	-0.54%
2021/03/24	1	78.20	0	0.00	78.90	1	182	0.55%
2021/03/23	2	78.55	1	78.75	78.80	1	181	0.53%
2021/03/19	0	79.90	1	81.20	81.20	-1	176	-0.56%
2021/03/18	0	0.00	1	81.20	80.90	-1	174	-0.57%
2021/03/16	1	81.50	0	0.00	80.90	1	173	0.58%
2021/03/15	0	83.00	0	0.00	82.10	0	172	0.01%
2021/03/12	0	0.00	1	82.10	82.00	-1	171	-0.58%
2021/03/09	1	84.30	0	0.00	83.60	1	163	0.61%
2021/03/08	0	84.00	1	85.32	83.40	-1	159	-0.63%
2021/03/05	0.1	80.70	0	0.00	80.20	0.1	145	0.03%
2021/03/03	1	79.50	1	78.30	80.40	0	142	0.00%
2021/03/02	2	83.05	2	80.30	80.10	0	140	0.00%
2021/02/26	1	85.42	2	84.00	85.40	-1	129	-0.76%
2021/02/25	1.2	83.67	0	0.00	84.00	1.2	115	1.04%
2021/02/24	3	82.20	2	82.95	83.60	1	108	0.92%
2021/02/23	6	84.37	7	84.19	85.30	-1	93	-1.04%
2021/02/22	1	77.70	0	0.00	77.80	1	43	2.30%
2021/01/28	1	65.00	0	0.00	64.40	1	36	2.72%
2020/11/05	6	71.17	1	71.50	71.10	5	59	8.47%
2020/11/02	2	71.00	0	0.00	70.70	2	60	3.33%
2020/09/03	1	76.50	0	0.00	75.70	1	106	0.94%
2020/09/02	2	77.40	0	0.00	76.50	2	105	1.90%
2020/09/01	1	73.50	0	0.00	74.00	1	101	0.99%
2020/08/31	3	72.90	0	0.00	72.80	3	99	3.03%
2020/06/30	0	0.00	1	69.90	71.70	-1	115	-0.86%
2020/06/02	1	67.20	0	0.00	66.80	1	148	0.67%
2020/04/23	1	69.00	0	0.00	69.50	1	195	0.51%
2020/03/19	0	0.00	1	53.20	53.20	-1	250	-0.40%
2020/03/18	1	63.40	0	0.00	59.10	1	252	0.40%
2020/03/11	4	80.00	0	0.00	80.00	4	267	1.49%
2020/02/13	0	0.00	1	82.50	81.80	-1	341	-0.29%
2020/02/11	0	0.00	1	81.60	81.20	-1	341	-0.29%
2020/02/04	0	0.00	1	84.10	84.30	-1	334	-0.30%
2020/02/03	1	83.70	0	0.00	83.80	1	334	0.30%
2020/01/30	0	0.00	1	84.10	84.10	-1	329	-0.30%
2020/01/20	1	88.00	0	0.00	87.60	1	320	0.31%
2020/01/13	0	0.00	1	88.90	84.90	-1	311	-0.32%
2020/01/10	0	0.00	1	87.50	87.70	-1	304	-0.33%
2020/01/09	0	0.00	2	87.95	88.00	-2	310	-0.65%
2020/01/08	0	0.00	1	90.00	88.90	-1	310	-0.32%
2020/01/06	3	84.30	2	84.40	84.30	1	286	0.35%
2019/12/19	4	80.00	0	0.00	79.70	4	297	1.35%
2019/12/03	6	79.87	7	79.73	78.50	-1	237	-0.42%
2019/11/29	2	74.45	10	74.45	74.00	-8	202	-3.95%
2019/11/04	0	0.00	1	62.00	60.50	-1	125	-0.79%
2019/10/23	1	61.10	0	0.00	60.00	1	117	0.85%
2019/10/21	1	59.50	1	59.60	59.60	0	112	0.00%
2019/10/17	1	56.10	0	0.00	55.50	1	104	0.95%
2019/10/16	2	58.70	2	58.20	58.20	0	96	0.00%
2019/10/15	1	64.60	0	0.00	64.60	1	87	1.14%
2019/10/14	1	65.20	0	0.00	64.50	1	84	1.19%
2019/10/09	0	0.00	1	65.00	65.10	-1	81	-1.23%
2019/10/08	0	0.00	1	64.80	64.60	-1	74	-1.33%
2019/10/07	1	63.50	0	0.00	63.10	1	69	1.45%
2019/09/23	1	55.70	1	56.30	56.30	0	35	0.00%
2019/09/20	0	0.00	1	51.10	51.20	-1	27	-3.65%
2019/09/17	1	49.55	0	0.00	49.95	1	25	3.98%
2019/07/10	0	0.00	8	50.53	50.50	-8	23	-33.52%
2019/07/08	8	50.98	0	0.00	50.30	8	23	34.43%
2019/01/03	0	0.00	1	46.55	47.00	-1	13	-7.38%
2019/01/02	1	47.00	0	0.00	47.75	1	13	7.43%
2018/09/26	0	0.00	1	52.00	52.40	-1	16	-5.97%
2018/09/20	1	51.10	0	0.00	50.60	1	16	6.19%
2018/06/28	1	57.50	1	57.00	57.00	0	69	0.00%
2018/06/22	0	0.00	1	56.50	56.20	-1	87	-1.15%
2018/06/21	0	0.00	1	57.10	57.10	-1	90	-1.10%
2018/06/19	1	57.90	0	0.00	57.10	1	105	0.95%
2018/06/11	1	56.80	1	56.70	56.70	0	155	0.00%
2018/04/18	0	0.00	1	58.90	58.50	-1	143	-0.70%
2018/04/17	2	58.50	1	59.00	58.00	1	142	0.70%
2018/04/13	4	60.00	0	0.00	60.00	4	140	2.85%
2018/04/10	1	61.50	0	0.00	61.30	1	134	0.75%
2018/04/09	1	62.60	0	0.00	63.70	1	131	0.76%
2018/03/28	0	0.00	1	63.20	62.50	-1	113	-0.88%
2018/03/26	0	0.00	7	61.03	60.90	-7	101	-6.90%
2018/01/10	1	55.00	0	0.00	54.10	1	75	1.33%